Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00152 | 1972-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0152 % |
|---|---|
| 2026-03-02 | 1,966.05 |
| 2026-02-27 | 2,014.75 |
| 2026-02-26 | 1,993.88 |
| 2026-02-25 | 2,000.84 |
| 2026-02-24 | 2,010.11 |
| 2026-02-23 | 2,021.71 |
| 2026-02-20 | 1,998.52 |
| 2026-02-16 | 2,033.30 |
| 2026-02-13 | 2,042.58 |
| 2026-02-12 | 2,054.17 |
| 2026-02-11 | 2,037.94 |
| 2026-02-10 | 2,026.34 |
| 2026-02-09 | 1,986.92 |
| 2026-02-06 | 1,998.52 |
| 2026-02-05 | 1,998.52 |
| 2026-02-04 | 2,019.39 |
| 2026-02-03 | 1,993.88 |
| 2026-02-02 | 1,989.24 |
| 2026-01-30 | 1,986.92 |
| 2026-01-29 | 1,991.56 |
| 2026-01-28 | 1,970.69 |
| 2026-01-27 | 1,931.27 |
| 2026-01-26 | 1,931.27 |
| 2026-01-23 | 1,935.91 |
| 2026-01-22 | 1,933.59 |
| 2026-01-21 | 1,905.77 |
| 2026-01-20 | 1,928.95 |
| 2026-01-19 | 1,884.90 |
| 2026-01-16 | 1,882.58 |
| 2026-01-15 | 1,857.07 |
| 2026-01-14 | 1,854.75 |
| 2026-01-13 | 1,852.43 |
| 2026-01-12 | 1,850.11 |
| 2026-01-09 | 1,864.03 |
| 2026-01-08 | 1,866.35 |
| 2026-01-07 | 1,870.98 |
| 2026-01-06 | 1,868.66 |
| 2026-01-05 | 1,894.17 |
| 2026-01-02 | 1,896.49 |
| 2025-12-31 | 1,905.77 |
| 2025-12-30 | 1,931.27 |
| 2025-12-29 | 1,959.10 |
| 2025-12-24 | 1,891.85 |
| 2025-12-23 | 1,891.85 |
| 2025-12-22 | 1,866.35 |
| 2025-12-19 | 1,831.56 |
| 2025-12-18 | 1,845.48 |
| 2025-12-17 | 1,836.20 |
| 2025-12-16 | 1,813.01 |
| 2025-12-15 | 1,824.61 |
| 2025-12-12 | 1,824.61 |
| 2025-12-11 | 1,822.29 |
| 2025-12-10 | 1,817.65 |
| 2025-12-09 | 1,801.42 |
| 2025-12-08 | 1,850.11 |
| 2025-12-05 | 1,875.62 |
| 2025-12-04 | 1,891.85 |
| 2025-12-03 | 1,912.72 |
| 2025-12-02 | 1,924.32 |
| 2025-12-01 | 1,896.49 |
| 2025-11-28 | 1,901.13 |
| 2025-11-27 | 1,910.40 |
| 2025-11-26 | 1,910.40 |
| 2025-11-25 | 1,880.26 |
| 2025-11-24 | 1,866.35 |
| 2025-11-21 | 1,840.84 |
| 2025-11-20 | 1,880.26 |
| 2025-11-19 | 1,903.45 |
| 2025-11-18 | 1,891.85 |
| 2025-11-17 | 1,891.85 |
| 2025-11-14 | 1,896.49 |
| 2025-11-13 | 1,898.81 |
| 2025-11-12 | 1,898.81 |
| 2025-11-11 | 1,868.66 |
| 2025-11-10 | 1,859.39 |
| 2025-11-07 | 1,831.56 |
| 2025-11-06 | 1,815.33 |
| 2025-11-05 | 1,803.74 |
| 2025-11-04 | 1,794.46 |
| 2025-11-03 | 1,757.36 |
| 2025-10-31 | 1,766.64 |
| 2025-10-30 | 1,785.19 |
| 2025-10-28 | 1,757.36 |
| 2025-10-27 | 1,757.36 |
| 2025-10-24 | 1,766.64 |
| 2025-10-23 | 1,773.59 |
| 2025-10-22 | 1,757.36 |
| 2025-10-21 | 1,741.13 |
| 2025-10-20 | 1,757.36 |
| 2025-10-17 | 1,727.22 |
| 2025-10-16 | 1,741.13 |
| 2025-10-15 | 1,729.54 |
| 2025-10-14 | 1,717.94 |
| 2025-10-13 | 1,724.90 |
| 2025-10-10 | 1,706.35 |
| 2025-10-09 | 1,704.03 |
| 2025-10-08 | 1,680.84 |
| 2025-10-06 | 1,701.71 |
| 2025-10-03 | 1,708.67 |
| 2025-10-02 | 1,710.99 |
| 2025-09-30 | 1,710.99 |
| 2025-09-29 | 1,734.17 |
| 2025-09-26 | 1,729.54 |
| 2025-09-25 | 1,738.81 |
| 2025-09-24 | 1,750.41 |
| 2025-09-23 | 1,752.72 |
| 2025-09-22 | 1,743.45 |
| 2025-09-19 | 1,766.64 |
| 2025-09-18 | 1,794.46 |
| 2025-09-17 | 1,796.78 |
| 2025-09-16 | 1,789.83 |
| 2025-09-15 | 1,775.91 |
| 2025-09-12 | 1,806.06 |
| 2025-09-11 | 1,806.06 |
| 2025-09-10 | 1,833.88 |
| 2025-09-09 | 1,845.48 |
| 2025-09-08 | 1,847.80 |
| 2025-09-05 | 1,868.66 |
| 2025-09-04 | 1,799.10 |
| 2025-09-03 | 1,766.64 |
| 2025-09-02 | 1,748.09 |
| 2025-09-01 | 1,731.86 |
| 2025-08-29 | 1,720.26 |
| 2025-08-28 | 1,706.35 |
| 2025-08-27 | 1,657.65 |
| 2025-08-26 | 1,755.04 |
| 2025-08-25 | 1,762.00 |
| 2025-08-22 | 1,780.55 |
| 2025-08-21 | 1,787.51 |
| 2025-08-20 | 1,799.10 |
| 2025-08-19 | 1,796.78 |
| 2025-08-18 | 1,762.00 |
| 2025-08-15 | 1,745.77 |
| 2025-08-14 | 1,748.09 |
| 2025-08-13 | 1,762.00 |
| 2025-08-12 | 1,755.04 |
| 2025-08-11 | 1,766.64 |
| 2025-08-08 | 1,778.23 |
| 2025-08-07 | 1,764.32 |
| 2025-08-06 | 1,752.72 |
| 2025-08-05 | 1,778.23 |
| 2025-08-04 | 1,724.90 |
| 2025-08-01 | 1,729.54 |
| 2025-07-31 | 1,722.58 |
| 2025-07-30 | 1,766.64 |
| 2025-07-29 | 1,759.68 |
| 2025-07-28 | 1,771.28 |
| 2025-07-25 | 1,778.23 |
| 2025-07-24 | 1,794.46 |
| 2025-07-23 | 1,789.83 |
| 2025-07-22 | 1,787.51 |
| 2025-07-21 | 1,785.19 |
| 2025-07-18 | 1,771.28 |
| 2025-07-17 | 1,775.91 |
| 2025-07-16 | 1,773.59 |
| 2025-07-15 | 1,762.00 |
| 2025-07-14 | 1,796.78 |
| 2025-07-11 | 1,762.00 |
| 2025-07-10 | 1,729.54 |
| 2025-07-09 | 1,664.61 |
| 2025-07-08 | 1,669.25 |
| 2025-07-07 | 1,697.07 |
| 2025-07-04 | 1,687.80 |
| 2025-07-03 | 1,713.31 |
| 2025-07-02 | 1,710.99 |
| 2025-06-30 | 1,694.75 |
| 2025-06-27 | 1,704.03 |
| 2025-06-26 | 1,704.03 |
| 2025-06-25 | 1,706.35 |
| 2025-06-24 | 1,692.44 |
| 2025-06-23 | 1,664.61 |
| 2025-06-20 | 1,662.29 |
| 2025-06-19 | 1,643.74 |
| 2025-06-18 | 1,683.16 |
| 2025-06-17 | 1,653.02 |
| 2025-06-16 | 1,650.70 |
| 2025-06-13 | 1,615.92 |
| 2025-06-12 | 1,615.92 |
| 2025-06-11 | 1,627.51 |
| 2025-06-10 | 1,604.32 |
| 2025-06-09 | 1,576.50 |
| 2025-06-06 | 1,595.05 |
| 2025-06-05 | 1,571.86 |
| 2025-06-04 | 1,588.09 |
| 2025-06-03 | 1,569.54 |
| 2025-06-02 | 1,550.99 |
| 2025-05-30 | 1,569.54 |
| 2025-05-29 | 1,553.31 |
| 2025-05-28 | 1,550.99 |
| 2025-05-27 | 1,550.99 |
| 2025-05-26 | 1,550.99 |
| 2025-05-23 | 1,537.08 |
| 2025-05-22 | 1,564.90 |
| 2025-05-21 | 1,581.13 |
| 2025-05-20 | 1,550.99 |
| 2025-05-19 | 1,541.71 |
| 2025-05-16 | 1,530.12 |
| 2025-05-15 | 1,534.76 |
| 2025-05-14 | 1,576.50 |
| 2025-05-13 | 1,588.09 |
| 2025-05-12 | 1,593.19 |
| 2025-05-09 | 1,561.04 |
| 2025-05-08 | 1,584.62 |
| 2025-05-07 | 1,601.76 |
| 2025-05-06 | 1,612.48 |
| 2025-05-02 | 1,603.91 |
| 2025-04-30 | 1,603.91 |
| 2025-04-29 | 1,588.90 |
| 2025-04-28 | 1,597.48 |
| 2025-04-25 | 1,593.19 |
| 2025-04-24 | 1,608.19 |
| 2025-04-23 | 1,612.48 |
| 2025-04-22 | 1,625.34 |
| 2025-04-17 | 1,588.90 |
| 2025-04-16 | 1,578.19 |
| 2025-04-15 | 1,576.04 |
| 2025-04-14 | 1,578.19 |
| 2025-04-11 | 1,518.18 |
| 2025-04-10 | 1,516.03 |
| 2025-04-09 | 1,460.31 |
| 2025-04-08 | 1,430.30 |
| 2025-04-07 | 1,428.16 |
| 2025-04-03 | 1,601.76 |
| 2025-04-02 | 1,612.48 |
| 2025-04-01 | 1,612.48 |
| 2025-03-31 | 1,586.76 |
| 2025-03-28 | 1,582.47 |
| 2025-03-27 | 1,612.48 |
| 2025-03-26 | 1,552.47 |
| 2025-03-25 | 1,516.03 |
| 2025-03-24 | 1,531.04 |
| 2025-03-21 | 1,494.60 |
| 2025-03-20 | 1,558.90 |
| 2025-03-19 | 1,561.04 |
| 2025-03-18 | 1,535.32 |
| 2025-03-17 | 1,522.46 |
| 2025-03-14 | 1,513.89 |
| 2025-03-13 | 1,505.32 |
| 2025-03-12 | 1,516.03 |
| 2025-03-11 | 1,524.61 |
| 2025-03-10 | 1,528.89 |
| 2025-03-07 | 1,524.61 |
| 2025-03-06 | 1,533.18 |
| 2025-03-05 | 1,516.03 |
| 2025-03-04 | 1,488.17 |
| 2025-03-03 | 1,434.59 |
| 2025-02-28 | 1,426.02 |
| 2025-02-27 | 1,443.16 |
| 2025-02-26 | 1,428.16 |
| 2025-02-25 | 1,423.87 |
| 2025-02-24 | 1,430.30 |
| 2025-02-21 | 1,419.59 |
| 2025-02-20 | 1,436.73 |
| 2025-02-19 | 1,423.87 |
| 2025-02-18 | 1,421.73 |
| 2025-02-17 | 1,411.01 |
| 2025-02-14 | 1,406.73 |
| 2025-02-13 | 1,398.15 |
| 2025-02-12 | 1,419.59 |
| 2025-02-11 | 1,385.29 |
| 2025-02-10 | 1,396.01 |
| 2025-02-07 | 1,372.43 |
| 2025-02-06 | 1,381.01 |
| 2025-02-05 | 1,383.15 |
| 2025-02-04 | 1,383.15 |
| 2025-02-03 | 1,389.58 |
| 2025-01-28 | 1,393.87 |
| 2025-01-27 | 1,417.44 |
| 2025-01-24 | 1,462.45 |
| 2025-01-23 | 1,449.59 |
| 2025-01-22 | 1,449.59 |
| 2025-01-21 | 1,451.73 |
| 2025-01-20 | 1,460.31 |
| 2025-01-17 | 1,462.45 |
| 2025-01-16 | 1,434.59 |
| 2025-01-15 | 1,447.45 |
| 2025-01-14 | 1,438.87 |
| 2025-01-13 | 1,396.01 |
| 2025-01-10 | 1,404.58 |
| 2025-01-09 | 1,443.16 |
| 2025-01-08 | 1,417.44 |
| 2025-01-07 | 1,456.02 |
| 2025-01-06 | 1,477.45 |
| 2025-01-03 | 1,483.88 |
| 2025-01-02 | 1,445.30 |
| 2024-12-31 | 1,453.88 |
| 2024-12-30 | 1,396.01 |
| 2024-12-27 | 1,402.44 |
| 2024-12-24 | 1,385.29 |
| 2024-12-23 | 1,370.29 |
| 2024-12-20 | 1,351.00 |
| 2024-12-19 | 1,342.43 |
| 2024-12-18 | 1,348.86 |
| 2024-12-17 | 1,355.29 |
| 2024-12-16 | 1,387.44 |
| 2024-12-13 | 1,366.00 |
| 2024-12-12 | 1,376.72 |
| 2024-12-11 | 1,368.15 |
| 2024-12-10 | 1,348.86 |
| 2024-12-09 | 1,383.15 |
| 2024-12-06 | 1,314.56 |
| 2024-12-05 | 1,301.70 |
| 2024-12-04 | 1,310.28 |
| 2024-12-03 | 1,305.99 |
| 2024-12-02 | 1,305.99 |
| 2024-11-29 | 1,271.70 |
| 2024-11-28 | 1,275.99 |
| 2024-11-27 | 1,275.99 |
| 2024-11-26 | 1,258.84 |
| 2024-11-25 | 1,250.27 |
| 2024-11-22 | 1,269.56 |
| 2024-11-21 | 1,336.00 |
| 2024-11-20 | 1,329.57 |
| 2024-11-19 | 1,297.42 |
| 2024-11-18 | 1,265.27 |
| 2024-11-15 | 1,258.84 |
| 2024-11-14 | 1,245.98 |
| 2024-11-13 | 1,303.85 |
| 2024-11-12 | 1,310.28 |
| 2024-11-11 | 1,336.00 |
| 2024-11-08 | 1,344.57 |
| 2024-11-07 | 1,359.57 |
| 2024-11-06 | 1,348.86 |
| 2024-11-05 | 1,378.86 |
| 2024-11-04 | 1,329.57 |
| 2024-11-01 | 1,327.42 |
| 2024-10-31 | 1,314.56 |
| 2024-10-30 | 1,323.14 |
| 2024-10-29 | 1,333.85 |
| 2024-10-28 | 1,355.29 |
| 2024-10-25 | 1,329.57 |
| 2024-10-24 | 1,316.71 |
| 2024-10-23 | 1,338.14 |
| 2024-10-22 | 1,342.43 |
| 2024-10-21 | 1,331.71 |
| 2024-10-18 | 1,355.29 |
| 2024-10-17 | 1,323.14 |
| 2024-10-16 | 1,333.85 |
| 2024-10-15 | 1,299.56 |
| 2024-10-14 | 1,357.43 |
| 2024-10-10 | 1,366.00 |
| 2024-10-09 | 1,327.42 |
| 2024-10-08 | 1,398.15 |
| 2024-10-07 | 1,539.61 |
| 2024-10-04 | 1,464.59 |
| 2024-10-03 | 1,426.02 |
| 2024-10-02 | 1,453.88 |
| 2024-09-30 | 1,381.01 |
| 2024-09-27 | 1,346.71 |
| 2024-09-26 | 1,297.42 |
| 2024-09-25 | 1,224.55 |
| 2024-09-24 | 1,241.69 |
| 2024-09-23 | 1,190.25 |
| 2024-09-20 | 1,188.11 |
| 2024-09-19 | 1,179.54 |
| 2024-09-17 | 1,145.25 |
| 2024-09-16 | 1,149.53 |
| 2024-09-13 | 1,153.82 |
| 2024-09-12 | 1,132.39 |
| 2024-09-11 | 1,125.96 |
| 2024-09-10 | 1,160.25 |
| 2024-09-09 | 1,170.96 |
| 2024-09-05 | 1,190.25 |
| 2024-09-04 | 1,213.83 |
| 2024-09-03 | 1,209.54 |
| 2024-09-02 | 1,213.83 |
| 2024-08-30 | 1,235.26 |
| 2024-08-29 | 1,173.11 |
| 2024-08-28 | 1,158.11 |
| 2024-08-27 | 1,185.97 |
| 2024-08-26 | 1,224.55 |
| 2024-08-23 | 1,237.41 |
| 2024-08-22 | 1,265.27 |
| 2024-08-21 | 1,265.27 |
| 2024-08-20 | 1,286.70 |
| 2024-08-19 | 1,303.85 |
| 2024-08-16 | 1,295.28 |
| 2024-08-15 | 1,303.85 |
| 2024-08-14 | 1,301.70 |
| 2024-08-13 | 1,310.28 |
| 2024-08-12 | 1,308.13 |
| 2024-08-09 | 1,301.70 |
| 2024-08-08 | 1,301.70 |
| 2024-08-07 | 1,301.70 |
| 2024-08-06 | 1,250.27 |
| 2024-08-05 | 1,241.69 |
| 2024-08-02 | 1,250.27 |
| 2024-08-01 | 1,250.27 |
| 2024-07-31 | 1,241.69 |
| 2024-07-30 | 1,237.41 |
| 2024-07-29 | 1,254.55 |
| 2024-07-26 | 1,250.27 |
| 2024-07-25 | 1,243.84 |
| 2024-07-24 | 1,254.55 |
| 2024-07-23 | 1,248.12 |
| 2024-07-22 | 1,254.55 |
| 2024-07-19 | 1,235.26 |
| 2024-07-18 | 1,258.84 |
| 2024-07-17 | 1,245.98 |
| 2024-07-16 | 1,248.12 |
| 2024-07-15 | 1,273.84 |
| 2024-07-12 | 1,282.42 |
| 2024-07-11 | 1,243.84 |
| 2024-07-10 | 1,228.83 |
| 2024-07-09 | 1,256.70 |
| 2024-07-08 | 1,256.70 |
| 2024-07-05 | 1,280.27 |
| 2024-07-04 | 1,290.99 |
| 2024-07-03 | 1,271.70 |
| 2024-07-02 | 1,271.70 |
| 2024-06-28 | 1,235.26 |
| 2024-06-27 | 1,235.26 |
| 2024-06-26 | 1,256.70 |
| 2024-06-25 | 1,273.84 |
| 2024-06-24 | 1,278.13 |
| 2024-06-21 | 1,297.42 |
| 2024-06-20 | 1,314.56 |
| 2024-06-19 | 1,340.28 |
| 2024-06-18 | 1,310.28 |
| 2024-06-17 | 1,305.99 |
| 2024-06-14 | 1,359.57 |
| 2024-06-13 | 1,381.01 |
| 2024-06-12 | 1,361.72 |
| 2024-06-11 | 1,336.00 |
| 2024-06-07 | 1,303.85 |
| 2024-06-06 | 1,363.86 |
| 2024-06-05 | 1,344.57 |
| 2024-06-04 | 1,368.15 |
| 2024-06-03 | 1,316.71 |
| 2024-05-31 | 1,293.13 |
| 2024-05-30 | 1,284.56 |
| 2024-05-29 | 1,299.56 |
| 2024-05-28 | 1,308.13 |
| 2024-05-27 | 1,301.70 |
| 2024-05-24 | 1,278.13 |
| 2024-05-23 | 1,301.70 |
| 2024-05-22 | 1,314.56 |
| 2024-05-21 | 1,329.57 |
| 2024-05-20 | 1,361.72 |
| 2024-05-17 | 1,351.00 |
| 2024-05-16 | 1,329.57 |
| 2024-05-14 | 1,341.70 |
| 2024-05-13 | 1,374.05 |
| 2024-05-10 | 1,309.35 |
| 2024-05-09 | 1,206.22 |
| 2024-05-08 | 1,171.85 |
| 2024-05-07 | 1,200.16 |
| 2024-05-06 | 1,196.11 |
| 2024-05-03 | 1,186.00 |
| 2024-05-02 | 1,192.07 |
| 2024-04-30 | 1,167.81 |
| 2024-04-29 | 1,179.94 |
| 2024-04-26 | 1,145.56 |
| 2024-04-25 | 1,133.43 |
| 2024-04-24 | 1,103.10 |
| 2024-04-23 | 1,090.97 |
| 2024-04-22 | 1,107.15 |
| 2024-04-19 | 1,099.06 |
| 2024-04-18 | 1,092.99 |
| 2024-04-17 | 1,095.01 |
| 2024-04-16 | 1,101.08 |
| 2024-04-15 | 1,107.15 |
| 2024-04-12 | 1,115.23 |
| 2024-04-11 | 1,157.70 |
| 2024-04-10 | 1,149.61 |
| 2024-04-09 | 1,145.56 |
| 2024-04-08 | 1,149.61 |
| 2024-04-05 | 1,119.28 |
| 2024-04-03 | 1,119.28 |
| 2024-04-02 | 1,121.30 |
| 2024-03-28 | 1,115.23 |
| 2024-03-27 | 1,103.10 |
| 2024-03-26 | 1,109.17 |
| 2024-03-25 | 1,149.61 |
| 2024-03-22 | 1,133.43 |
| 2024-03-21 | 1,139.50 |
| 2024-03-20 | 1,155.67 |
| 2024-03-19 | 1,133.43 |
| 2024-03-18 | 1,149.61 |
| 2024-03-15 | 1,119.28 |
| 2024-03-14 | 1,157.70 |
| 2024-03-13 | 1,153.65 |
| 2024-03-12 | 1,173.87 |
| 2024-03-11 | 1,145.56 |
| 2024-03-08 | 1,163.76 |
| 2024-03-07 | 1,159.72 |
| 2024-03-06 | 1,177.92 |
| 2024-03-05 | 1,157.70 |
| 2024-03-04 | 1,204.20 |
| 2024-03-01 | 1,238.58 |
| 2024-02-29 | 1,236.55 |
| 2024-02-28 | 1,198.14 |
| 2024-02-27 | 1,224.42 |
| 2024-02-26 | 1,206.22 |
| 2024-02-23 | 1,250.71 |
| 2024-02-22 | 1,264.86 |
| 2024-02-21 | 1,228.47 |
| 2024-02-20 | 1,204.20 |
| 2024-02-19 | 1,149.61 |
| 2024-02-16 | 1,163.76 |
| 2024-02-15 | 1,109.17 |
| 2024-02-14 | 1,105.12 |
| 2024-02-09 | 1,139.50 |
| 2024-02-08 | 1,175.89 |
| 2024-02-07 | 1,163.76 |
| 2024-02-06 | 1,165.78 |
| 2024-02-05 | 1,131.41 |
| 2024-02-02 | 1,183.98 |
| 2024-02-01 | 1,198.14 |
| 2024-01-31 | 1,202.18 |
| 2024-01-30 | 1,216.33 |
| 2024-01-29 | 1,262.84 |
| 2024-01-26 | 1,250.71 |
| 2024-01-25 | 1,234.53 |
| 2024-01-24 | 1,206.22 |
| 2024-01-23 | 1,200.16 |
| 2024-01-22 | 1,183.98 |
| 2024-01-19 | 1,198.14 |
| 2024-01-18 | 1,216.33 |
| 2024-01-17 | 1,206.22 |
| 2024-01-16 | 1,264.86 |
| 2024-01-15 | 1,281.04 |
| 2024-01-12 | 1,264.86 |
| 2024-01-11 | 1,252.73 |
| 2024-01-10 | 1,262.84 |
| 2024-01-09 | 1,295.19 |
| 2024-01-08 | 1,266.89 |
| 2024-01-05 | 1,274.97 |
| 2024-01-04 | 1,270.93 |
| 2024-01-03 | 1,299.24 |
| 2024-01-02 | 1,262.84 |
| 2023-12-29 | 1,230.49 |
| 2023-12-28 | 1,210.27 |
| 2023-12-27 | 1,204.20 |
| 2023-12-22 | 1,165.78 |
| 2023-12-21 | 1,155.67 |
| 2023-12-20 | 1,113.21 |
| 2023-12-19 | 1,101.08 |
| 2023-12-18 | 1,121.30 |
| 2023-12-15 | 1,139.50 |
| 2023-12-14 | 1,157.70 |
| 2023-12-13 | 1,135.45 |
| 2023-12-12 | 1,139.50 |
| 2023-12-11 | 1,099.06 |
| 2023-12-08 | 1,050.53 |
| 2023-12-07 | 1,036.37 |
| 2023-12-06 | 1,048.51 |
| 2023-12-05 | 1,002.00 |
| 2023-12-04 | 1,034.35 |
| 2023-12-01 | 1,050.53 |
| 2023-11-30 | 1,064.68 |
| 2023-11-29 | 1,095.01 |
| 2023-11-28 | 1,092.99 |
| 2023-11-27 | 1,072.77 |
| 2023-11-24 | 1,064.68 |
| 2023-11-23 | 1,070.75 |
| 2023-11-22 | 1,036.37 |
| 2023-11-21 | 1,022.22 |
| 2023-11-20 | 1,020.20 |
| 2023-11-17 | 1,018.18 |
| 2023-11-16 | 1,032.33 |
| 2023-11-15 | 1,070.75 |
| 2023-11-14 | 1,086.93 |
| 2023-11-13 | 1,072.77 |
| 2023-11-10 | 1,070.75 |
| 2023-11-09 | 1,050.53 |
| 2023-11-08 | 1,038.40 |
| 2023-11-07 | 1,026.26 |
| 2023-11-06 | 1,048.51 |
| 2023-11-03 | 1,084.90 |
| 2023-11-02 | 1,066.71 |
| 2023-11-01 | 985.82 |
| 2023-10-31 | 941.34 |
| 2023-10-30 | 953.47 |
| 2023-10-27 | 941.34 |
| 2023-10-26 | 915.05 |
| 2023-10-25 | 927.19 |
| 2023-10-24 | 911.01 |
| 2023-10-20 | 913.03 |
| 2023-10-19 | 923.14 |
| 2023-10-18 | 911.01 |
| 2023-10-17 | 923.14 |
| 2023-10-16 | 919.10 |
| 2023-10-13 | 921.12 |
| 2023-10-12 | 921.12 |
| 2023-10-11 | 904.94 |
| 2023-10-10 | 864.50 |
| 2023-10-09 | 854.39 |
| 2023-10-06 | 848.33 |
| 2023-10-05 | 815.97 |
| 2023-10-04 | 807.89 |
| 2023-10-03 | 809.91 |
| 2023-09-29 | 876.64 |
| 2023-09-28 | 860.46 |
| 2023-09-27 | 860.46 |
| 2023-09-26 | 890.79 |
| 2023-09-25 | 882.70 |
| 2023-09-22 | 919.10 |
| 2023-09-21 | 906.97 |
| 2023-09-20 | 913.03 |
| 2023-09-19 | 906.97 |
| 2023-09-18 | 921.12 |
| 2023-09-15 | 941.34 |
| 2023-09-14 | 913.03 |
| 2023-09-13 | 906.97 |
| 2023-09-12 | 933.25 |
| 2023-09-11 | 949.43 |
| 2023-09-07 | 975.71 |
| 2023-09-06 | 993.91 |
| 2023-09-05 | 1,004.02 |
| 2023-09-04 | 1,044.46 |
| 2023-08-31 | 1,028.29 |
| 2023-08-30 | 1,048.51 |
| 2023-08-29 | 1,127.37 |
| 2023-08-28 | 1,117.26 |
| 2023-08-25 | 1,129.39 |
| 2023-08-24 | 1,123.32 |
| 2023-08-23 | 1,107.15 |
| 2023-08-22 | 1,119.28 |
| 2023-08-21 | 1,109.17 |
| 2023-08-18 | 1,153.65 |
| 2023-08-17 | 1,171.85 |
| 2023-08-16 | 1,175.89 |
| 2023-08-15 | 1,188.03 |
| 2023-08-14 | 1,206.22 |
| 2023-08-11 | 1,222.40 |
| 2023-08-10 | 1,226.44 |
| 2023-08-09 | 1,230.49 |
| 2023-08-08 | 1,218.36 |
| 2023-08-07 | 1,224.42 |
| 2023-08-04 | 1,232.51 |
| 2023-08-03 | 1,228.47 |
| 2023-08-02 | 1,224.42 |
| 2023-08-01 | 1,226.44 |
| 2023-07-31 | 1,376.07 |
| 2023-07-28 | 1,382.14 |
| 2023-07-27 | 1,384.16 |
| 2023-07-26 | 1,370.01 |
| 2023-07-25 | 1,365.96 |
| 2023-07-24 | 1,349.79 |
| 2023-07-21 | 1,345.74 |
| 2023-07-20 | 1,335.63 |
| 2023-07-19 | 1,339.68 |
| 2023-07-18 | 1,315.41 |
| 2023-07-14 | 1,337.66 |
| 2023-07-13 | 1,313.39 |
| 2023-07-12 | 1,319.46 |
| 2023-07-11 | 1,335.63 |
| 2023-07-10 | 1,297.22 |
| 2023-07-07 | 1,295.19 |
| 2023-07-06 | 1,303.28 |
| 2023-07-05 | 1,303.28 |
| 2023-07-04 | 1,307.33 |
| 2023-07-03 | 1,317.44 |
| 2023-06-30 | 1,295.19 |
| 2023-06-29 | 1,285.08 |
| 2023-06-28 | 1,256.77 |
| 2023-06-27 | 1,258.80 |
| 2023-06-26 | 1,236.55 |
| 2023-06-23 | 1,186.00 |
| 2023-06-21 | 1,250.71 |
| 2023-06-20 | 1,256.77 |
| 2023-06-19 | 1,266.89 |
| 2023-06-16 | 1,268.91 |
| 2023-06-15 | 1,264.86 |
| 2023-06-14 | 1,256.77 |
| 2023-06-13 | 1,256.77 |
| 2023-06-12 | 1,254.75 |
| 2023-06-09 | 1,254.75 |
| 2023-06-08 | 1,252.73 |
| 2023-06-07 | 1,238.58 |
| 2023-06-06 | 1,192.07 |
| 2023-06-05 | 1,202.18 |
| 2023-06-02 | 1,210.27 |
| 2023-06-01 | 1,155.67 |
| 2023-05-31 | 1,155.67 |
| 2023-05-30 | 1,165.78 |
| 2023-05-29 | 1,177.92 |
| 2023-05-25 | 1,206.22 |
| 2023-05-24 | 1,234.53 |
| 2023-05-23 | 1,262.84 |
| 2023-05-22 | 1,274.97 |
| 2023-05-19 | 1,309.35 |
| 2023-05-18 | 1,349.79 |
| 2023-05-17 | 1,334.22 |
| 2023-05-16 | 1,349.83 |
| 2023-05-15 | 1,353.73 |
| 2023-05-12 | 1,349.83 |
| 2023-05-11 | 1,342.02 |
| 2023-05-10 | 1,379.10 |
| 2023-05-09 | 1,398.61 |
| 2023-05-08 | 1,304.95 |
| 2023-05-05 | 1,297.14 |
| 2023-05-04 | 1,265.92 |
| 2023-05-03 | 1,260.07 |
| 2023-05-02 | 1,265.92 |
| 2023-04-28 | 1,275.68 |
| 2023-04-27 | 1,301.05 |
| 2023-04-26 | 1,328.36 |
| 2023-04-25 | 1,283.48 |
| 2023-04-24 | 1,304.95 |
| 2023-04-21 | 1,289.34 |
| 2023-04-20 | 1,303.00 |
| 2023-04-19 | 1,306.90 |
| 2023-04-18 | 1,279.58 |
| 2023-04-17 | 1,277.63 |
| 2023-04-14 | 1,250.31 |
| 2023-04-13 | 1,254.21 |
| 2023-04-12 | 1,248.36 |
| 2023-04-11 | 1,260.07 |
| 2023-04-06 | 1,219.09 |
| 2023-04-04 | 1,256.17 |
| 2023-04-03 | 1,267.87 |
| 2023-03-31 | 1,254.21 |
| 2023-03-30 | 1,244.46 |
| 2023-03-29 | 1,273.73 |
| 2023-03-28 | 1,228.85 |
| 2023-03-27 | 1,242.51 |
| 2023-03-24 | 1,291.29 |
| 2023-03-23 | 1,301.05 |
| 2023-03-22 | 1,328.36 |
| 2023-03-21 | 1,314.71 |
| 2023-03-20 | 1,312.75 |
| 2023-03-17 | 1,336.17 |
| 2023-03-16 | 1,301.05 |
| 2023-03-15 | 1,312.75 |
| 2023-03-14 | 1,281.53 |
| 2023-03-13 | 1,306.90 |
| 2023-03-10 | 1,279.58 |
| 2023-03-09 | 1,269.82 |
| 2023-03-08 | 1,306.90 |
| 2023-03-07 | 1,304.95 |
| 2023-03-06 | 1,308.85 |
| 2023-03-03 | 1,299.09 |
| 2023-03-02 | 1,281.53 |
| 2023-03-01 | 1,281.53 |
| 2023-02-28 | 1,230.80 |
| 2023-02-27 | 1,240.55 |
| 2023-02-24 | 1,265.92 |
| 2023-02-23 | 1,263.97 |
| 2023-02-22 | 1,267.87 |
| 2023-02-21 | 1,267.87 |
| 2023-02-20 | 1,287.39 |
| 2023-02-17 | 1,265.92 |
| 2023-02-16 | 1,275.68 |
| 2023-02-15 | 1,285.44 |
| 2023-02-14 | 1,322.51 |
| 2023-02-13 | 1,343.97 |
| 2023-02-10 | 1,342.02 |
| 2023-02-09 | 1,342.02 |
| 2023-02-08 | 1,359.59 |
| 2023-02-07 | 1,343.97 |
| 2023-02-06 | 1,367.39 |
| 2023-02-03 | 1,383.00 |
| 2023-02-02 | 1,408.37 |
| 2023-02-01 | 1,402.51 |
| 2023-01-31 | 1,388.86 |
| 2023-01-30 | 1,427.88 |
| 2023-01-27 | 1,476.66 |
| 2023-01-26 | 1,480.57 |
| 2023-01-20 | 1,500.08 |
| 2023-01-19 | 1,480.57 |
| 2023-01-18 | 1,412.27 |
| 2023-01-17 | 1,427.88 |
| 2023-01-16 | 1,451.30 |
| 2023-01-13 | 1,437.64 |
| 2023-01-12 | 1,404.47 |
| 2023-01-11 | 1,418.12 |
| 2023-01-10 | 1,423.98 |
| 2023-01-09 | 1,422.03 |
| 2023-01-06 | 1,404.47 |
| 2023-01-05 | 1,423.98 |
| 2023-01-04 | 1,420.08 |
| 2023-01-03 | 1,394.71 |
| 2022-12-30 | 1,394.71 |
| 2022-12-29 | 1,402.51 |
| 2022-12-28 | 1,420.08 |
| 2022-12-23 | 1,363.49 |
| 2022-12-22 | 1,375.20 |
| 2022-12-21 | 1,334.22 |
| 2022-12-20 | 1,332.27 |
| 2022-12-19 | 1,353.73 |
| 2022-12-16 | 1,375.20 |
| 2022-12-15 | 1,377.15 |
| 2022-12-14 | 1,384.95 |
| 2022-12-13 | 1,357.63 |
| 2022-12-12 | 1,353.73 |
| 2022-12-09 | 1,342.02 |
| 2022-12-08 | 1,285.44 |
| 2022-12-07 | 1,271.78 |
| 2022-12-06 | 1,263.97 |
| 2022-12-05 | 1,269.82 |
| 2022-12-02 | 1,258.12 |
| 2022-12-01 | 1,297.14 |
| 2022-11-30 | 1,301.05 |
| 2022-11-29 | 1,275.68 |
| 2022-11-28 | 1,269.82 |
| 2022-11-25 | 1,277.63 |
| 2022-11-24 | 1,277.63 |
| 2022-11-23 | 1,273.73 |
| 2022-11-22 | 1,246.41 |
| 2022-11-21 | 1,244.46 |
| 2022-11-18 | 1,234.70 |
| 2022-11-17 | 1,236.65 |
| 2022-11-16 | 1,246.41 |
| 2022-11-15 | 1,260.07 |
| 2022-11-14 | 1,219.09 |
| 2022-11-11 | 1,205.43 |
| 2022-11-10 | 1,113.72 |
| 2022-11-09 | 1,119.57 |
| 2022-11-08 | 1,100.06 |
| 2022-11-07 | 1,090.30 |
| 2022-11-04 | 1,066.89 |
| 2022-11-03 | 1,000.54 |
| 2022-11-02 | 1,027.86 |
| 2022-11-01 | 981.03 |
| 2022-10-31 | 930.30 |
| 2022-10-28 | 998.59 |
| 2022-10-27 | 1,008.35 |
| 2022-10-26 | 984.93 |
| 2022-10-25 | 975.18 |
| 2022-10-24 | 981.03 |
| 2022-10-21 | 1,051.28 |
| 2022-10-20 | 1,012.25 |
| 2022-10-19 | 992.74 |
| 2022-10-18 | 1,012.25 |
| 2022-10-17 | 977.13 |
| 2022-10-14 | 975.18 |
| 2022-10-13 | 922.49 |
| 2022-10-12 | 934.20 |
| 2022-10-11 | 943.95 |
| 2022-10-10 | 957.61 |
| 2022-10-07 | 924.44 |
| 2022-10-06 | 1,012.25 |
| 2022-10-05 | 1,051.28 |
| 2022-10-03 | 998.59 |
| 2022-09-30 | 1,070.79 |
| 2022-09-29 | 1,062.99 |
| 2022-09-28 | 1,100.06 |
| 2022-09-27 | 1,090.30 |
| 2022-09-26 | 1,076.64 |
| 2022-09-23 | 1,117.62 |
| 2022-09-22 | 1,141.04 |
| 2022-09-21 | 1,148.84 |
| 2022-09-20 | 1,180.06 |
| 2022-09-19 | 1,152.75 |
| 2022-09-16 | 1,187.87 |
| 2022-09-15 | 1,180.06 |
| 2022-09-14 | 1,178.11 |
| 2022-09-13 | 1,180.06 |
| 2022-09-09 | 1,158.60 |
| 2022-09-08 | 1,144.94 |
| 2022-09-07 | 1,183.97 |
| 2022-09-06 | 1,189.82 |
| 2022-09-05 | 1,168.36 |
| 2022-09-02 | 1,182.02 |
| 2022-09-01 | 1,201.53 |
| 2022-08-31 | 1,222.99 |
| 2022-08-30 | 1,256.17 |
| 2022-08-29 | 1,269.82 |
| 2022-08-26 | 1,258.12 |
| 2022-08-25 | 1,254.21 |
| 2022-08-24 | 1,238.60 |
| 2022-08-23 | 1,248.36 |
| 2022-08-22 | 1,263.97 |
| 2022-08-19 | 1,256.17 |
| 2022-08-18 | 1,236.65 |
| 2022-08-17 | 1,265.92 |
| 2022-08-16 | 1,254.21 |
| 2022-08-15 | 1,246.41 |
| 2022-08-12 | 1,271.78 |
| 2022-08-11 | 1,234.70 |
| 2022-08-10 | 1,230.80 |
| 2022-08-09 | 1,256.17 |
| 2022-08-08 | 1,258.12 |
| 2022-08-05 | 1,271.78 |
| 2022-08-04 | 1,265.92 |
| 2022-08-03 | 1,242.51 |
| 2022-08-02 | 1,240.55 |
| 2022-08-01 | 1,289.34 |
| 2022-07-29 | 1,310.80 |
| 2022-07-28 | 1,338.12 |
| 2022-07-27 | 1,334.22 |
| 2022-07-26 | 1,338.12 |
| 2022-07-25 | 1,318.61 |
| 2022-07-22 | 1,314.71 |
| 2022-07-21 | 1,326.41 |
| 2022-07-20 | 1,330.32 |
| 2022-07-19 | 1,336.17 |
| 2022-07-18 | 1,336.17 |
| 2022-07-15 | 1,310.80 |
| 2022-07-14 | 1,369.34 |
| 2022-07-13 | 1,359.59 |
| 2022-07-12 | 1,353.73 |
| 2022-07-11 | 1,345.93 |
| 2022-07-08 | 1,377.15 |
| 2022-07-07 | 1,363.49 |
| 2022-07-06 | 1,365.44 |
| 2022-07-05 | 1,406.42 |
| 2022-07-04 | 1,414.22 |
| 2022-06-30 | 1,406.42 |
| 2022-06-29 | 1,408.37 |
| 2022-06-28 | 1,445.44 |
| 2022-06-27 | 1,402.51 |
| 2022-06-24 | 1,455.20 |
| 2022-06-23 | 1,457.15 |
| 2022-06-22 | 1,423.98 |
| 2022-06-21 | 1,416.17 |
| 2022-06-20 | 1,384.95 |
| 2022-06-17 | 1,394.71 |
| 2022-06-16 | 1,371.29 |
| 2022-06-15 | 1,357.63 |
| 2022-06-14 | 1,355.68 |
| 2022-06-13 | 1,340.07 |
| 2022-06-10 | 1,369.34 |
| 2022-06-09 | 1,357.63 |
| 2022-06-08 | 1,379.10 |
| 2022-06-07 | 1,388.86 |
| 2022-06-06 | 1,367.39 |
| 2022-06-02 | 1,381.05 |
| 2022-06-01 | 1,402.51 |
| 2022-05-31 | 1,375.20 |
| 2022-05-30 | 1,359.59 |
| 2022-05-27 | 1,349.83 |
| 2022-05-26 | 1,340.07 |
| 2022-05-25 | 1,386.90 |
| 2022-05-24 | 1,326.41 |
| 2022-05-23 | 1,328.36 |
| 2022-05-20 | 1,312.75 |
| 2022-05-19 | 1,314.71 |
| 2022-05-18 | 1,361.54 |
| 2022-05-17 | 1,423.98 |
| 2022-05-16 | 1,453.64 |
| 2022-05-13 | 1,511.97 |
| 2022-05-12 | 1,450.10 |
| 2022-05-11 | 1,418.29 |
| 2022-05-10 | 1,407.68 |
| 2022-05-06 | 1,400.61 |
| 2022-05-05 | 1,420.06 |
| 2022-05-04 | 1,416.52 |
| 2022-05-03 | 1,414.75 |
| 2022-04-29 | 1,395.31 |
| 2022-04-28 | 1,391.78 |
| 2022-04-27 | 1,358.19 |
| 2022-04-26 | 1,338.75 |
| 2022-04-25 | 1,349.36 |
| 2022-04-22 | 1,407.68 |
| 2022-04-21 | 1,411.22 |
| 2022-04-20 | 1,414.75 |
| 2022-04-19 | 1,418.29 |
| 2022-04-14 | 1,434.20 |
| 2022-04-13 | 1,416.52 |
| 2022-04-12 | 1,395.31 |
| 2022-04-11 | 1,386.47 |
| 2022-04-08 | 1,412.99 |
| 2022-04-07 | 1,402.38 |
| 2022-04-06 | 1,443.03 |
| 2022-04-04 | 1,386.47 |
| 2022-04-01 | 1,367.03 |
| 2022-03-31 | 1,363.50 |
| 2022-03-30 | 1,312.24 |
| 2022-03-29 | 1,243.31 |
| 2022-03-28 | 1,243.31 |
| 2022-03-25 | 1,234.47 |
| 2022-03-24 | 1,264.52 |
| 2022-03-23 | 1,275.12 |
| 2022-03-22 | 1,236.24 |
| 2022-03-21 | 1,216.79 |
| 2022-03-18 | 1,225.63 |
| 2022-03-17 | 1,223.86 |
| 2022-03-16 | 1,162.00 |
| 2022-03-15 | 1,110.74 |
| 2022-03-14 | 1,232.70 |
| 2022-03-11 | 1,241.54 |
| 2022-03-10 | 1,268.05 |
| 2022-03-09 | 1,230.93 |
| 2022-03-08 | 1,260.98 |
| 2022-03-07 | 1,268.05 |
| 2022-03-04 | 1,303.40 |
| 2022-03-03 | 1,363.50 |
| 2022-03-02 | 1,324.61 |
| 2022-03-01 | 1,345.82 |
| 2022-02-28 | 1,321.08 |
| 2022-02-25 | 1,331.68 |
| 2022-02-24 | 1,331.68 |
| 2022-02-23 | 1,379.40 |
| 2022-02-22 | 1,375.87 |
| 2022-02-21 | 1,393.54 |
| 2022-02-18 | 1,381.17 |
| 2022-02-17 | 1,390.01 |
| 2022-02-16 | 1,386.47 |
| 2022-02-15 | 1,377.64 |
| 2022-02-14 | 1,379.40 |
| 2022-02-11 | 1,407.68 |
| 2022-02-10 | 1,434.20 |
| 2022-02-09 | 1,411.22 |
| 2022-02-08 | 1,393.54 |
| 2022-02-07 | 1,349.36 |
| 2022-02-04 | 1,314.01 |
| 2022-01-31 | 1,294.56 |
| 2022-01-28 | 1,282.19 |
| 2022-01-27 | 1,301.63 |
| 2022-01-26 | 1,335.22 |
| 2022-01-25 | 1,356.43 |
| 2022-01-24 | 1,398.85 |
| 2022-01-21 | 1,405.92 |
| 2022-01-20 | 1,423.59 |
| 2022-01-19 | 1,420.06 |
| 2022-01-18 | 1,420.06 |
| 2022-01-17 | 1,393.54 |
| 2022-01-14 | 1,407.68 |
| 2022-01-13 | 1,409.45 |
| 2022-01-12 | 1,416.52 |
| 2022-01-11 | 1,432.43 |
| 2022-01-10 | 1,421.82 |
| 2022-01-07 | 1,402.38 |
| 2022-01-06 | 1,367.03 |
| 2022-01-05 | 1,367.03 |
| 2022-01-04 | 1,397.08 |
| 2022-01-03 | 1,352.89 |
| 2021-12-31 | 1,331.68 |
| 2021-12-30 | 1,319.31 |
| 2021-12-29 | 1,328.15 |
| 2021-12-28 | 1,367.03 |
| 2021-12-24 | 1,283.96 |
| 2021-12-23 | 1,264.52 |
| 2021-12-22 | 1,232.70 |
| 2021-12-21 | 1,216.79 |
| 2021-12-20 | 1,202.65 |
| 2021-12-17 | 1,253.91 |
| 2021-12-16 | 1,280.42 |
| 2021-12-15 | 1,275.12 |
| 2021-12-14 | 1,285.73 |
| 2021-12-13 | 1,319.31 |
| 2021-12-10 | 1,345.82 |
| 2021-12-09 | 1,374.10 |
| 2021-12-08 | 1,370.57 |
| 2021-12-07 | 1,388.24 |
| 2021-12-06 | 1,361.73 |
| 2021-12-03 | 1,393.54 |
| 2021-12-02 | 1,379.40 |
| 2021-12-01 | 1,368.80 |
| 2021-11-30 | 1,402.38 |
| 2021-11-29 | 1,412.99 |
| 2021-11-26 | 1,432.43 |
| 2021-11-25 | 1,462.48 |
| 2021-11-24 | 1,483.69 |
| 2021-11-23 | 1,487.22 |
| 2021-11-22 | 1,457.17 |
| 2021-11-19 | 1,490.76 |
| 2021-11-18 | 1,487.22 |
| 2021-11-17 | 1,522.57 |
| 2021-11-16 | 1,520.80 |
| 2021-11-15 | 1,513.73 |
| 2021-11-12 | 1,519.04 |
| 2021-11-11 | 1,513.73 |
| 2021-11-10 | 1,483.69 |
| 2021-11-09 | 1,478.38 |
| 2021-11-08 | 1,455.41 |
| 2021-11-05 | 1,441.27 |
| 2021-11-04 | 1,473.08 |
| 2021-11-03 | 1,476.62 |
| 2021-11-02 | 1,464.24 |
| 2021-11-01 | 1,522.57 |
| 2021-10-29 | 1,559.69 |
| 2021-10-28 | 1,563.22 |
| 2021-10-27 | 1,586.20 |
| 2021-10-26 | 1,619.78 |
| 2021-10-25 | 1,633.92 |
| 2021-10-22 | 1,665.74 |
| 2021-10-21 | 1,644.53 |
| 2021-10-20 | 1,656.90 |
| 2021-10-19 | 1,674.58 |
| 2021-10-18 | 1,651.60 |
| 2021-10-15 | 1,658.67 |
| 2021-10-12 | 1,681.65 |
| 2021-10-11 | 1,678.11 |
| 2021-10-08 | 1,702.86 |
| 2021-10-07 | 1,685.18 |
| 2021-10-06 | 1,681.65 |
| 2021-10-05 | 1,681.65 |
| 2021-10-04 | 1,699.32 |
| 2021-09-30 | 1,671.04 |
| 2021-09-29 | 1,681.65 |
| 2021-09-28 | 1,678.11 |
| 2021-09-27 | 1,685.18 |
| 2021-09-24 | 1,717.00 |
| 2021-09-23 | 1,692.25 |
| 2021-09-21 | 1,667.51 |
| 2021-09-20 | 1,667.51 |
| 2021-09-17 | 1,709.93 |
| 2021-09-16 | 1,752.35 |
| 2021-09-15 | 1,819.51 |
| 2021-09-14 | 1,819.51 |
| 2021-09-13 | 1,794.77 |
| 2021-09-10 | 1,808.91 |
| 2021-09-09 | 1,787.70 |
| 2021-09-08 | 1,805.37 |
| 2021-09-07 | 1,865.47 |
| 2021-09-06 | 1,702.86 |
| 2021-09-03 | 1,699.32 |
| 2021-09-02 | 1,713.46 |
| 2021-09-01 | 1,709.93 |
| 2021-08-31 | 1,692.25 |
| 2021-08-30 | 1,709.93 |
| 2021-08-27 | 1,727.60 |
| 2021-08-26 | 1,755.88 |
| 2021-08-25 | 1,759.42 |
| 2021-08-24 | 1,738.21 |
| 2021-08-23 | 1,738.21 |
| 2021-08-20 | 1,738.21 |
| 2021-08-19 | 1,762.95 |
| 2021-08-18 | 1,794.77 |
| 2021-08-17 | 1,791.23 |
| 2021-08-16 | 1,766.49 |
| 2021-08-13 | 1,770.02 |
| 2021-08-12 | 1,762.95 |
| 2021-08-11 | 1,780.63 |
| 2021-08-10 | 1,759.42 |
| 2021-08-09 | 1,745.28 |
| 2021-08-06 | 1,734.67 |
| 2021-08-05 | 1,727.60 |
| 2021-08-04 | 1,738.21 |
| 2021-08-03 | 1,738.21 |
| 2021-08-02 | 1,724.07 |
| 2021-07-30 | 1,709.93 |
| 2021-07-29 | 1,738.21 |
| 2021-07-28 | 1,695.79 |
| 2021-07-27 | 1,685.18 |
| 2021-07-26 | 1,713.46 |
| 2021-07-23 | 1,752.35 |
| 2021-07-22 | 1,734.67 |
| 2021-07-21 | 1,713.46 |
| 2021-07-20 | 1,699.32 |
| 2021-07-19 | 1,724.07 |
| 2021-07-16 | 1,748.81 |
| 2021-07-15 | 1,741.74 |
| 2021-07-14 | 1,727.60 |
| 2021-07-13 | 1,762.95 |
| 2021-07-12 | 1,759.42 |
| 2021-07-09 | 1,762.95 |
| 2021-07-08 | 1,770.02 |
| 2021-07-07 | 1,784.16 |
| 2021-07-06 | 1,812.44 |
| 2021-07-05 | 1,784.16 |
| 2021-07-02 | 1,815.98 |
| 2021-06-30 | 1,798.30 |
| 2021-06-29 | 1,766.49 |
| 2021-06-28 | 1,812.44 |
| 2021-06-25 | 1,805.37 |
| 2021-06-24 | 1,791.23 |
| 2021-06-23 | 1,805.37 |
| 2021-06-22 | 1,808.91 |
| 2021-06-21 | 1,801.84 |
| 2021-06-18 | 1,815.98 |
| 2021-06-17 | 1,844.26 |
| 2021-06-16 | 1,819.51 |
| 2021-06-15 | 1,833.65 |
| 2021-06-11 | 1,904.35 |
| 2021-06-10 | 1,929.10 |
| 2021-06-09 | 1,925.56 |
| 2021-06-08 | 1,922.03 |
| 2021-06-07 | 1,953.84 |
| 2021-06-04 | 1,950.31 |
| 2021-06-03 | 1,953.84 |
| 2021-06-02 | 1,960.91 |
| 2021-06-01 | 1,953.84 |
| 2021-05-31 | 1,985.66 |
| 2021-05-28 | 1,989.19 |
| 2021-05-27 | 1,982.12 |
| 2021-05-26 | 1,989.19 |
| 2021-05-25 | 2,038.68 |
| 2021-05-24 | 2,066.96 |
| 2021-05-21 | 2,088.17 |
| 2021-05-20 | 2,127.06 |
| 2021-05-18 | 2,130.34 |
| 2021-05-17 | 2,117.20 |
| 2021-05-14 | 2,113.92 |
| 2021-05-13 | 2,097.50 |
| 2021-05-12 | 2,090.93 |
| 2021-05-11 | 2,081.07 |
| 2021-05-10 | 2,104.07 |
| 2021-05-07 | 2,067.93 |
| 2021-05-06 | 2,048.23 |
| 2021-05-05 | 2,041.66 |
| 2021-05-04 | 2,018.66 |
| 2021-05-03 | 2,021.95 |
| 2021-04-30 | 2,025.23 |
| 2021-04-29 | 2,035.09 |
| 2021-04-28 | 2,031.80 |
| 2021-04-27 | 2,048.23 |
| 2021-04-26 | 2,048.23 |
| 2021-04-23 | 2,067.93 |
| 2021-04-22 | 2,087.64 |
| 2021-04-21 | 2,067.93 |
| 2021-04-20 | 2,081.07 |
| 2021-04-19 | 2,067.93 |
| 2021-04-16 | 2,035.09 |
| 2021-04-15 | 2,035.09 |
| 2021-04-14 | 2,035.09 |
| 2021-04-13 | 2,018.66 |
| 2021-04-12 | 2,005.52 |
| 2021-04-09 | 2,015.38 |
| 2021-04-08 | 2,031.80 |
| 2021-04-07 | 2,038.37 |
| 2021-04-01 | 2,035.09 |
| 2021-03-31 | 2,038.37 |
| 2021-03-30 | 2,035.09 |
| 2021-03-29 | 2,035.09 |
| 2021-03-26 | 1,975.96 |
| 2021-03-25 | 1,946.40 |
| 2021-03-24 | 1,949.68 |
| 2021-03-23 | 1,975.96 |
| 2021-03-22 | 1,989.10 |
| 2021-03-19 | 1,992.38 |
| 2021-03-18 | 1,966.11 |
| 2021-03-17 | 1,975.96 |
| 2021-03-16 | 1,989.10 |
| 2021-03-15 | 1,972.68 |
| 2021-03-12 | 1,959.54 |
| 2021-03-11 | 1,949.68 |
| 2021-03-10 | 1,975.96 |
| 2021-03-09 | 1,939.83 |
| 2021-03-08 | 1,939.83 |
| 2021-03-05 | 1,949.68 |
| 2021-03-04 | 1,939.83 |
| 2021-03-03 | 1,969.39 |
| 2021-03-02 | 1,962.82 |
| 2021-03-01 | 1,966.11 |
| 2021-02-26 | 2,008.81 |
| 2021-02-25 | 2,044.94 |
| 2021-02-24 | 2,018.66 |
| 2021-02-23 | 2,035.09 |
| 2021-02-22 | 2,005.52 |
| 2021-02-19 | 2,038.37 |
| 2021-02-18 | 1,992.38 |
| 2021-02-17 | 2,002.24 |
| 2021-02-16 | 1,985.81 |
| 2021-02-11 | 1,949.68 |
| 2021-02-10 | 1,939.83 |
| 2021-02-09 | 1,962.82 |
| 2021-02-08 | 1,946.40 |
| 2021-02-05 | 1,952.97 |
| 2021-02-04 | 1,972.68 |
| 2021-02-03 | 2,041.66 |
| 2021-02-02 | 2,018.66 |
| 2021-02-01 | 1,985.81 |
| 2021-01-29 | 1,998.95 |
| 2021-01-28 | 2,008.81 |
| 2021-01-27 | 2,018.66 |
| 2021-01-26 | 2,035.09 |
| 2021-01-25 | 2,061.36 |
| 2021-01-22 | 2,067.93 |
| 2021-01-21 | 2,054.79 |
| 2021-01-20 | 2,107.35 |
| 2021-01-19 | 2,110.64 |
| 2021-01-18 | 2,041.66 |
| 2021-01-15 | 2,012.09 |
| 2021-01-14 | 2,038.37 |
| 2021-01-13 | 2,035.09 |
| 2021-01-12 | 2,021.95 |
| 2021-01-11 | 1,992.38 |
| 2021-01-08 | 1,989.10 |
| 2021-01-07 | 1,949.68 |
| 2021-01-06 | 1,966.11 |
| 2021-01-05 | 1,933.26 |
| 2021-01-04 | 1,939.83 |
| 2020-12-31 | 1,956.25 |
| 2020-12-30 | 1,956.25 |
| 2020-12-29 | 1,916.84 |
| 2020-12-28 | 1,939.83 |
| 2020-12-24 | 1,926.69 |
| 2020-12-23 | 1,913.55 |
| 2020-12-22 | 1,923.40 |
| 2020-12-21 | 1,929.97 |
| 2020-12-18 | 1,969.39 |
| 2020-12-17 | 1,969.39 |
| 2020-12-16 | 1,979.25 |
| 2020-12-15 | 1,936.54 |
| 2020-12-14 | 1,949.68 |
| 2020-12-11 | 1,982.53 |
| 2020-12-10 | 1,982.53 |
| 2020-12-09 | 1,985.81 |
| 2020-12-08 | 2,002.24 |
| 2020-12-07 | 2,012.09 |
| 2020-12-04 | 2,021.95 |
| 2020-12-03 | 2,028.52 |
| 2020-12-02 | 2,028.52 |
| 2020-12-01 | 2,038.37 |
| 2020-11-30 | 1,992.38 |
| 2020-11-27 | 2,008.81 |
| 2020-11-26 | 2,015.38 |
| 2020-11-25 | 2,012.09 |
| 2020-11-24 | 2,071.22 |
| 2020-11-23 | 2,077.79 |
| 2020-11-20 | 2,100.78 |
| 2020-11-19 | 2,120.49 |
| 2020-11-18 | 2,074.50 |
| 2020-11-17 | 2,077.79 |
| 2020-11-16 | 2,061.36 |
| 2020-11-13 | 2,074.50 |
| 2020-11-12 | 2,067.93 |
| 2020-11-11 | 2,084.36 |
| 2020-11-10 | 2,044.94 |
| 2020-11-09 | 1,995.67 |
| 2020-11-06 | 1,962.82 |
| 2020-11-05 | 1,966.11 |
| 2020-11-04 | 1,903.70 |
| 2020-11-03 | 1,910.27 |
| 2020-11-02 | 1,897.13 |
| 2020-10-30 | 1,877.42 |
| 2020-10-29 | 1,887.27 |
| 2020-10-28 | 1,920.12 |
| 2020-10-27 | 1,979.25 |
| 2020-10-23 | 2,028.52 |
| 2020-10-22 | 2,051.51 |
| 2020-10-21 | 2,064.65 |
| 2020-10-20 | 2,084.36 |
| 2020-10-19 | 2,081.07 |
| 2020-10-16 | 2,087.64 |
| 2020-10-15 | 2,081.07 |
| 2020-10-14 | 2,081.07 |
| 2020-10-12 | 2,084.36 |
| 2020-10-09 | 1,956.25 |
| 2020-10-08 | 1,985.81 |
| 2020-10-07 | 1,959.54 |
| 2020-10-06 | 1,903.70 |
| 2020-10-05 | 1,900.41 |
| 2020-09-30 | 1,916.84 |
| 2020-09-29 | 1,893.84 |
| 2020-09-28 | 1,903.70 |
| 2020-09-25 | 1,903.70 |
| 2020-09-24 | 1,913.55 |
| 2020-09-23 | 1,949.68 |
| 2020-09-22 | 1,985.81 |
| 2020-09-21 | 1,989.10 |
| 2020-09-18 | 2,021.95 |
| 2020-09-17 | 1,926.69 |
| 2020-09-16 | 1,946.40 |
| 2020-09-15 | 1,972.68 |
| 2020-09-14 | 1,992.38 |
| 2020-09-11 | 1,979.25 |
| 2020-09-10 | 1,952.97 |
| 2020-09-09 | 1,929.97 |
| 2020-09-08 | 1,952.97 |
| 2020-09-07 | 1,926.69 |
| 2020-09-04 | 1,893.84 |
| 2020-09-03 | 1,910.27 |
| 2020-09-02 | 1,910.27 |
| 2020-09-01 | 1,949.68 |
| 2020-08-31 | 1,943.11 |
| 2020-08-28 | 1,956.25 |
| 2020-08-27 | 1,985.81 |
| 2020-08-26 | 2,028.52 |
| 2020-08-25 | 2,077.79 |
| 2020-08-24 | 2,081.07 |
| 2020-08-21 | 2,084.36 |
| 2020-08-20 | 2,038.37 |
| 2020-08-19 | 2,061.36 |
| 2020-08-18 | 2,074.50 |
| 2020-08-17 | 2,071.22 |
| 2020-08-14 | 2,064.65 |
| 2020-08-13 | 2,058.08 |
| 2020-08-12 | 2,061.36 |
| 2020-08-11 | 2,064.65 |
| 2020-08-10 | 2,067.93 |
| 2020-08-07 | 2,067.93 |
| 2020-08-06 | 2,100.78 |
| 2020-08-05 | 2,077.79 |
| 2020-08-04 | 2,051.51 |
| 2020-08-03 | 1,995.67 |
| 2020-07-31 | 1,975.96 |
| 2020-07-30 | 1,998.95 |
| 2020-07-29 | 1,985.81 |
| 2020-07-28 | 1,969.39 |
| 2020-07-27 | 1,936.54 |
| 2020-07-24 | 1,975.96 |
| 2020-07-23 | 2,012.09 |
| 2020-07-22 | 2,012.09 |
| 2020-07-21 | 2,028.52 |
| 2020-07-20 | 2,031.80 |
| 2020-07-17 | 2,008.81 |
| 2020-07-16 | 2,012.09 |
| 2020-07-15 | 2,077.79 |
| 2020-07-14 | 2,054.79 |
| 2020-07-13 | 2,100.78 |
| 2020-07-10 | 2,100.78 |
| 2020-07-09 | 2,123.77 |
| 2020-07-08 | 2,117.20 |
| 2020-07-07 | 2,133.63 |
| 2020-07-06 | 2,153.34 |
| 2020-07-03 | 2,015.38 |
| 2020-07-02 | 1,979.25 |
| 2020-06-30 | 1,926.69 |
| 2020-06-29 | 1,883.99 |
| 2020-06-26 | 1,969.39 |
| 2020-06-24 | 1,949.68 |
| 2020-06-23 | 2,012.09 |
| 2020-06-22 | 2,018.66 |
| 2020-06-19 | 2,031.80 |
| 2020-06-18 | 2,038.37 |
| 2020-06-17 | 2,044.94 |
| 2020-06-16 | 2,028.52 |
| 2020-06-15 | 2,008.81 |
| 2020-06-12 | 2,028.52 |
| 2020-06-11 | 2,021.95 |
| 2020-06-10 | 2,044.94 |
| 2020-06-09 | 2,084.36 |
| 2020-06-08 | 2,100.78 |
| 2020-06-05 | 2,084.36 |
| 2020-06-04 | 2,041.66 |
| 2020-06-03 | 2,041.66 |
| 2020-06-02 | 2,028.52 |
| 2020-06-01 | 2,028.52 |
| 2020-05-29 | 2,025.23 |
| 2020-05-28 | 2,021.95 |
| 2020-05-27 | 2,048.23 |
| 2020-05-26 | 2,051.51 |
| 2020-05-25 | 2,074.50 |
| 2020-05-22 | 2,071.22 |
| 2020-05-21 | 2,182.90 |
| 2020-05-20 | 2,156.62 |
| 2020-05-19 | 2,173.05 |
| 2020-05-18 | 2,171.40 |
| 2020-05-15 | 2,186.55 |
| 2020-05-14 | 2,171.40 |
| 2020-05-13 | 2,198.66 |
| 2020-05-12 | 2,195.63 |
| 2020-05-11 | 2,186.55 |
| 2020-05-08 | 2,192.60 |
| 2020-05-07 | 2,171.40 |
| 2020-05-06 | 2,174.43 |
| 2020-05-05 | 2,132.03 |
| 2020-05-04 | 2,125.98 |
| 2020-04-29 | 2,150.20 |
| 2020-04-28 | 2,101.75 |
| 2020-04-27 | 2,086.60 |
| 2020-04-24 | 2,050.26 |
| 2020-04-23 | 2,071.46 |
| 2020-04-22 | 2,059.35 |
| 2020-04-21 | 2,044.20 |
| 2020-04-20 | 2,077.52 |
| 2020-04-17 | 2,110.83 |
| 2020-04-16 | 2,065.40 |
| 2020-04-15 | 2,098.72 |
| 2020-04-14 | 2,074.49 |
| 2020-04-09 | 2,101.75 |
| 2020-04-08 | 2,062.38 |
| 2020-04-07 | 2,068.43 |
| 2020-04-06 | 2,019.98 |
| 2020-04-03 | 2,001.81 |
| 2020-04-02 | 2,026.03 |
| 2020-04-01 | 2,001.81 |
| 2020-03-31 | 2,050.26 |
| 2020-03-30 | 2,013.92 |
| 2020-03-27 | 2,029.06 |
| 2020-03-26 | 1,998.78 |
| 2020-03-25 | 1,995.75 |
| 2020-03-24 | 2,001.81 |
| 2020-03-23 | 1,838.26 |
| 2020-03-20 | 1,929.12 |
| 2020-03-19 | 1,674.72 |
| 2020-03-18 | 1,783.75 |
| 2020-03-17 | 1,838.26 |
| 2020-03-16 | 1,871.58 |
| 2020-03-13 | 1,995.75 |
| 2020-03-12 | 2,010.89 |
| 2020-03-11 | 2,104.78 |
| 2020-03-10 | 2,080.55 |
| 2020-03-09 | 2,086.60 |
| 2020-03-06 | 2,180.49 |
| 2020-03-05 | 2,231.97 |
| 2020-03-04 | 2,262.26 |
| 2020-03-03 | 2,235.00 |
| 2020-03-02 | 2,198.66 |
| 2020-02-28 | 2,159.29 |
| 2020-02-27 | 2,228.95 |
| 2020-02-26 | 2,174.43 |
| 2020-02-25 | 2,204.72 |
| 2020-02-24 | 2,219.86 |
| 2020-02-21 | 2,271.34 |
| 2020-02-20 | 2,280.43 |
| 2020-02-19 | 2,286.49 |
| 2020-02-18 | 2,301.63 |
| 2020-02-17 | 2,280.43 |
| 2020-02-14 | 2,356.14 |
| 2020-02-13 | 2,386.43 |
| 2020-02-12 | 2,410.66 |
| 2020-02-11 | 2,380.37 |
| 2020-02-10 | 2,350.09 |
| 2020-02-07 | 2,337.97 |
| 2020-02-06 | 2,413.69 |
| 2020-02-05 | 2,371.29 |
| 2020-02-04 | 2,313.74 |
| 2020-02-03 | 2,301.63 |
| 2020-01-31 | 2,262.26 |
| 2020-01-30 | 2,280.43 |
| 2020-01-29 | 2,371.29 |
| 2020-01-24 | 2,507.57 |
| 2020-01-23 | 2,474.26 |
| 2020-01-22 | 2,646.88 |
| 2020-01-21 | 2,634.77 |
| 2020-01-20 | 2,643.86 |
| 2020-01-17 | 2,655.97 |
| 2020-01-16 | 2,610.54 |
| 2020-01-15 | 2,543.91 |
| 2020-01-14 | 2,571.17 |
| 2020-01-13 | 2,549.97 |
| 2020-01-10 | 2,553.00 |
| 2020-01-09 | 2,565.11 |
| 2020-01-08 | 2,556.03 |
| 2020-01-07 | 2,549.97 |
| 2020-01-06 | 2,507.57 |
| 2020-01-03 | 2,528.77 |
| 2020-01-02 | 2,504.54 |
| 2019-12-31 | 2,492.43 |
| 2019-12-30 | 2,501.51 |
| 2019-12-27 | 2,537.86 |
| 2019-12-24 | 2,556.03 |
| 2019-12-23 | 2,568.14 |
| 2019-12-20 | 2,495.46 |
| 2019-12-19 | 2,516.66 |
| 2019-12-18 | 2,522.71 |
| 2019-12-17 | 2,537.86 |
| 2019-12-16 | 2,504.54 |
| 2019-12-13 | 2,519.68 |
| 2019-12-12 | 2,471.23 |
| 2019-12-11 | 2,462.14 |
| 2019-12-10 | 2,450.03 |
| 2019-12-09 | 2,447.00 |
| 2019-12-06 | 2,456.09 |
| 2019-12-05 | 2,468.20 |
| 2019-12-04 | 2,407.63 |
| 2019-12-03 | 2,404.60 |
| 2019-12-02 | 2,404.60 |
| 2019-11-29 | 2,404.60 |
| 2019-11-28 | 2,422.77 |
| 2019-11-27 | 2,443.97 |
| 2019-11-26 | 2,434.89 |
| 2019-11-25 | 2,474.26 |
| 2019-11-22 | 2,468.20 |
| 2019-11-21 | 2,459.11 |
| 2019-11-20 | 2,471.23 |
| 2019-11-19 | 2,443.97 |
| 2019-11-18 | 2,443.97 |
| 2019-11-15 | 2,404.60 |
| 2019-11-14 | 2,422.77 |
| 2019-11-13 | 2,459.11 |
| 2019-11-12 | 2,474.26 |
| 2019-11-11 | 2,447.00 |
| 2019-11-08 | 2,468.20 |
| 2019-11-07 | 2,471.23 |
| 2019-11-06 | 2,465.17 |
| 2019-11-05 | 2,428.83 |
| 2019-11-04 | 2,383.40 |
| 2019-11-01 | 2,331.92 |
| 2019-10-31 | 2,316.77 |
| 2019-10-30 | 2,307.69 |
| 2019-10-29 | 2,274.37 |
| 2019-10-28 | 2,250.15 |
| 2019-10-25 | 2,228.95 |
| 2019-10-24 | 2,189.57 |
| 2019-10-23 | 2,177.46 |
| 2019-10-22 | 2,177.46 |
| 2019-10-21 | 2,174.43 |
| 2019-10-18 | 2,186.55 |
| 2019-10-17 | 2,198.66 |
| 2019-10-16 | 2,192.60 |
| 2019-10-15 | 2,201.69 |
| 2019-10-14 | 2,219.86 |
| 2019-10-11 | 2,198.66 |
| 2019-10-10 | 2,210.77 |
| 2019-10-09 | 2,207.75 |
| 2019-10-08 | 2,235.00 |
| 2019-10-04 | 2,216.83 |
| 2019-10-03 | 2,201.69 |
| 2019-10-02 | 2,219.86 |
| 2019-09-30 | 2,180.49 |
| 2019-09-27 | 2,174.43 |
| 2019-09-26 | 2,225.92 |
| 2019-09-25 | 2,171.40 |
| 2019-09-24 | 2,162.32 |
| 2019-09-23 | 2,153.23 |
| 2019-09-20 | 2,150.20 |
| 2019-09-19 | 2,171.40 |
| 2019-09-18 | 2,192.60 |
| 2019-09-17 | 2,156.26 |
| 2019-09-16 | 2,153.23 |
| 2019-09-13 | 2,171.40 |
| 2019-09-12 | 2,147.17 |
| 2019-09-11 | 2,147.17 |
| 2019-09-10 | 2,165.35 |
| 2019-09-09 | 2,186.55 |
| 2019-09-06 | 2,198.66 |
| 2019-09-05 | 2,171.40 |
| 2019-09-04 | 2,171.40 |
| 2019-09-03 | 2,144.15 |
| 2019-09-02 | 2,168.37 |
| 2019-08-30 | 2,147.17 |
| 2019-08-29 | 2,147.17 |
| 2019-08-28 | 2,159.29 |
| 2019-08-27 | 2,195.63 |
| 2019-08-26 | 2,171.40 |
| 2019-08-23 | 2,174.43 |
| 2019-08-22 | 2,125.98 |
| 2019-08-21 | 2,141.12 |
| 2019-08-20 | 2,168.37 |
| 2019-08-19 | 2,180.49 |
| 2019-08-16 | 2,016.95 |
| 2019-08-15 | 1,977.58 |
| 2019-08-14 | 1,998.78 |
| 2019-08-13 | 2,010.89 |
| 2019-08-12 | 1,992.72 |
| 2019-08-09 | 2,026.03 |
| 2019-08-08 | 2,004.83 |
| 2019-08-07 | 1,989.69 |
| 2019-08-06 | 1,938.21 |
| 2019-08-05 | 1,971.52 |
| 2019-08-02 | 2,038.15 |
| 2019-08-01 | 2,135.06 |
| 2019-07-31 | 2,101.75 |
| 2019-07-30 | 2,116.89 |
| 2019-07-29 | 2,132.03 |
| 2019-07-26 | 2,162.32 |
| 2019-07-25 | 2,168.37 |
| 2019-07-24 | 2,174.43 |
| 2019-07-23 | 2,189.57 |
| 2019-07-22 | 2,189.57 |
| 2019-07-19 | 2,207.75 |
| 2019-07-18 | 2,241.06 |
| 2019-07-17 | 2,247.12 |
| 2019-07-16 | 2,265.29 |
| 2019-07-15 | 2,247.12 |
| 2019-07-12 | 2,231.97 |
| 2019-07-11 | 2,201.69 |
| 2019-07-10 | 2,195.63 |
| 2019-07-09 | 2,198.66 |
| 2019-07-08 | 2,192.60 |
| 2019-07-05 | 2,262.26 |
| 2019-07-04 | 2,256.20 |
| 2019-07-03 | 2,244.09 |
| 2019-07-02 | 2,244.09 |
| 2019-06-28 | 2,247.12 |
| 2019-06-27 | 2,222.89 |
| 2019-06-26 | 2,216.83 |
| 2019-06-25 | 2,171.40 |
| 2019-06-24 | 2,144.15 |
| 2019-06-21 | 2,129.00 |
| 2019-06-20 | 2,138.09 |
| 2019-06-19 | 2,101.75 |
| 2019-06-18 | 2,074.49 |
| 2019-06-17 | 2,041.18 |
| 2019-06-14 | 2,059.35 |
| 2019-06-13 | 2,086.60 |
| 2019-06-12 | 2,071.46 |
| 2019-06-11 | 2,077.52 |
| 2019-06-10 | 2,083.58 |
| 2019-06-06 | 2,032.09 |
| 2019-06-05 | 2,050.26 |
| 2019-06-04 | 2,019.98 |
| 2019-06-03 | 2,047.23 |
| 2019-05-31 | 1,986.66 |
| 2019-05-30 | 1,983.63 |
| 2019-05-29 | 1,968.49 |
| 2019-05-28 | 1,980.61 |
| 2019-05-27 | 1,983.63 |
| 2019-05-24 | 2,016.95 |
| 2019-05-23 | 2,035.12 |
| 2019-05-22 | 2,107.80 |
| 2019-05-21 | 2,110.83 |
| 2019-05-20 | 2,168.37 |
| 2019-05-17 | 2,185.34 |
| 2019-05-16 | 2,202.32 |
| 2019-05-15 | 2,185.34 |
| 2019-05-14 | 2,182.52 |
| 2019-05-10 | 2,233.43 |
| 2019-05-09 | 2,174.03 |
| 2019-05-08 | 2,233.43 |
| 2019-05-07 | 2,247.57 |
| 2019-05-06 | 2,239.08 |
| 2019-05-03 | 2,309.79 |
| 2019-05-02 | 2,281.51 |
| 2019-04-30 | 2,292.82 |
| 2019-04-29 | 2,306.97 |
| 2019-04-26 | 2,304.14 |
| 2019-04-25 | 2,312.62 |
| 2019-04-24 | 2,380.50 |
| 2019-04-23 | 2,408.79 |
| 2019-04-18 | 2,388.99 |
| 2019-04-17 | 2,417.27 |
| 2019-04-16 | 2,425.76 |
| 2019-04-15 | 2,408.79 |
| 2019-04-12 | 2,369.19 |
| 2019-04-11 | 2,383.33 |
| 2019-04-10 | 2,377.68 |
| 2019-04-09 | 2,374.85 |
| 2019-04-08 | 2,343.74 |
| 2019-04-04 | 2,329.59 |
| 2019-04-03 | 2,284.34 |
| 2019-04-02 | 2,295.65 |
| 2019-04-01 | 2,261.71 |
| 2019-03-29 | 2,256.05 |
| 2019-03-28 | 2,270.20 |
| 2019-03-27 | 2,241.91 |
| 2019-03-26 | 2,250.40 |
| 2019-03-25 | 2,199.49 |
| 2019-03-22 | 2,176.86 |
| 2019-03-21 | 2,182.52 |
| 2019-03-20 | 2,230.60 |
| 2019-03-19 | 2,142.92 |
| 2019-03-18 | 2,165.55 |
| 2019-03-15 | 2,103.32 |
| 2019-03-14 | 2,117.46 |
| 2019-03-13 | 2,114.64 |
| 2019-03-12 | 2,131.61 |
| 2019-03-11 | 2,142.92 |
| 2019-03-08 | 2,120.29 |
| 2019-03-07 | 2,157.06 |
| 2019-03-06 | 2,157.06 |
| 2019-03-05 | 2,165.55 |
| 2019-03-04 | 2,216.46 |
| 2019-03-01 | 2,227.77 |
| 2019-02-28 | 2,191.00 |
| 2019-02-27 | 2,185.34 |
| 2019-02-26 | 2,207.97 |
| 2019-02-25 | 2,162.72 |
| 2019-02-22 | 2,123.12 |
| 2019-02-21 | 2,131.61 |
| 2019-02-20 | 2,117.46 |
| 2019-02-19 | 2,134.43 |
| 2019-02-18 | 2,165.55 |
| 2019-02-15 | 2,092.01 |
| 2019-02-14 | 2,137.26 |
| 2019-02-13 | 2,125.95 |
| 2019-02-12 | 2,077.87 |
| 2019-02-11 | 2,052.41 |
| 2019-02-08 | 2,055.24 |
| 2019-02-04 | 2,052.41 |
| 2019-02-01 | 2,060.90 |
| 2019-01-31 | 2,049.58 |
| 2019-01-30 | 2,049.58 |
| 2019-01-29 | 2,052.41 |
| 2019-01-28 | 2,058.07 |
| 2019-01-25 | 2,055.24 |
| 2019-01-24 | 2,060.90 |
| 2019-01-23 | 2,063.72 |
| 2019-01-22 | 2,063.72 |
| 2019-01-21 | 2,055.24 |
| 2019-01-18 | 2,055.24 |
| 2019-01-17 | 2,052.41 |
| 2019-01-16 | 2,049.58 |
| 2019-01-15 | 2,052.41 |
| 2019-01-14 | 2,026.95 |
| 2019-01-11 | 2,043.93 |
| 2019-01-10 | 2,055.24 |
| 2019-01-09 | 2,069.38 |
| 2019-01-08 | 2,083.52 |
| 2019-01-07 | 2,058.07 |
| 2019-01-04 | 1,961.90 |
| 2019-01-03 | 2,021.30 |
| 2019-01-02 | 2,012.81 |
| 2018-12-31 | 2,032.61 |
| 2018-12-28 | 1,967.56 |
| 2018-12-27 | 1,950.59 |
| 2018-12-24 | 1,970.39 |
| 2018-12-21 | 2,026.95 |
| 2018-12-20 | 2,063.72 |
| 2018-12-19 | 2,089.18 |
| 2018-12-18 | 2,077.87 |
| 2018-12-17 | 2,108.98 |
| 2018-12-14 | 2,134.43 |
| 2018-12-13 | 2,131.61 |
| 2018-12-12 | 2,094.84 |
| 2018-12-11 | 2,026.95 |
| 2018-12-10 | 2,041.10 |
| 2018-12-07 | 2,055.24 |
| 2018-12-06 | 2,032.61 |
| 2018-12-05 | 2,111.81 |
| 2018-12-04 | 2,159.89 |
| 2018-12-03 | 2,165.55 |
| 2018-11-30 | 2,120.29 |
| 2018-11-29 | 2,108.98 |
| 2018-11-28 | 2,114.64 |
| 2018-11-27 | 2,092.01 |
| 2018-11-26 | 2,100.49 |
| 2018-11-23 | 2,097.66 |
| 2018-11-22 | 2,060.90 |
| 2018-11-21 | 2,052.41 |
| 2018-11-20 | 2,066.55 |
| 2018-11-19 | 2,069.38 |
| 2018-11-16 | 2,069.38 |
| 2018-11-15 | 2,046.75 |
| 2018-11-14 | 2,009.98 |
| 2018-11-13 | 2,041.10 |
| 2018-11-12 | 2,058.07 |
| 2018-11-09 | 2,018.47 |
| 2018-11-08 | 2,089.18 |
| 2018-11-07 | 2,094.84 |
| 2018-11-06 | 2,092.01 |
| 2018-11-05 | 2,086.35 |
| 2018-11-02 | 2,103.32 |
| 2018-11-01 | 2,004.33 |
| 2018-10-31 | 2,021.30 |
| 2018-10-30 | 1,919.48 |
| 2018-10-29 | 1,930.79 |
| 2018-10-26 | 1,927.96 |
| 2018-10-25 | 1,961.90 |
| 2018-10-24 | 1,984.53 |
| 2018-10-23 | 2,029.78 |
| 2018-10-22 | 2,035.44 |
| 2018-10-19 | 1,959.07 |
| 2018-10-18 | 1,987.36 |
| 2018-10-16 | 1,990.19 |
| 2018-10-15 | 1,987.36 |
| 2018-10-12 | 2,024.13 |
| 2018-10-11 | 1,967.56 |
| 2018-10-10 | 2,097.66 |
| 2018-10-09 | 2,089.18 |
| 2018-10-08 | 2,075.04 |
| 2018-10-05 | 2,089.18 |
| 2018-10-04 | 2,100.49 |
| 2018-10-03 | 2,154.23 |
| 2018-10-02 | 2,159.89 |
| 2018-09-28 | 2,185.34 |
| 2018-09-27 | 2,168.37 |
| 2018-09-26 | 2,165.55 |
| 2018-09-24 | 2,145.75 |
| 2018-09-21 | 2,145.75 |
| 2018-09-20 | 2,080.69 |
| 2018-09-19 | 2,029.78 |
| 2018-09-18 | 2,012.81 |
| 2018-09-17 | 1,942.10 |
| 2018-09-14 | 1,919.48 |
| 2018-09-13 | 1,891.19 |
| 2018-09-12 | 1,837.45 |
| 2018-09-11 | 1,868.56 |
| 2018-09-10 | 1,860.08 |
| 2018-09-07 | 1,947.76 |
| 2018-09-06 | 1,942.10 |
| 2018-09-05 | 1,933.62 |
| 2018-09-04 | 2,021.30 |
| 2018-09-03 | 2,035.44 |
| 2018-08-31 | 1,981.70 |
| 2018-08-30 | 1,967.56 |
| 2018-08-29 | 2,009.98 |
| 2018-08-28 | 1,995.84 |
| 2018-08-27 | 1,990.19 |
| 2018-08-24 | 1,905.33 |
| 2018-08-23 | 1,922.30 |
| 2018-08-22 | 1,905.33 |
| 2018-08-21 | 1,908.16 |
| 2018-08-20 | 1,860.08 |
| 2018-08-17 | 1,797.85 |
| 2018-08-16 | 1,820.48 |
| 2018-08-15 | 1,783.71 |
| 2018-08-14 | 1,854.42 |
| 2018-08-13 | 1,845.94 |
| 2018-08-10 | 1,888.36 |
| 2018-08-09 | 1,902.51 |
| 2018-08-08 | 1,888.36 |
| 2018-08-07 | 1,874.22 |
| 2018-08-06 | 1,820.48 |
| 2018-08-03 | 1,871.39 |
| 2018-08-02 | 1,896.85 |
| 2018-08-01 | 1,947.76 |
| 2018-07-31 | 1,944.93 |
| 2018-07-30 | 2,018.47 |
| 2018-07-27 | 2,024.13 |
| 2018-07-26 | 2,026.95 |
| 2018-07-25 | 2,041.10 |
| 2018-07-24 | 1,998.67 |
| 2018-07-23 | 1,961.90 |
| 2018-07-20 | 1,995.84 |
| 2018-07-19 | 1,961.90 |
| 2018-07-18 | 2,007.16 |
| 2018-07-17 | 2,004.33 |
| 2018-07-16 | 2,015.64 |
| 2018-07-13 | 2,049.58 |
| 2018-07-12 | 2,018.47 |
| 2018-07-11 | 2,007.16 |
| 2018-07-10 | 2,035.44 |
| 2018-07-09 | 1,973.22 |
| 2018-07-06 | 1,967.56 |
| 2018-07-05 | 1,953.42 |
| 2018-07-04 | 2,018.47 |
| 2018-07-03 | 2,052.41 |
| 2018-06-29 | 2,196.66 |
| 2018-06-28 | 2,111.81 |
| 2018-06-27 | 2,117.46 |
| 2018-06-26 | 2,168.37 |
| 2018-06-25 | 2,176.86 |
| 2018-06-22 | 2,202.32 |
| 2018-06-21 | 2,159.89 |
| 2018-06-20 | 2,196.66 |
| 2018-06-19 | 2,230.60 |
| 2018-06-15 | 2,338.08 |
| 2018-06-14 | 2,318.28 |
| 2018-06-13 | 2,355.05 |
| 2018-06-12 | 2,338.08 |
| 2018-06-11 | 2,306.97 |
| 2018-06-08 | 2,284.34 |
| 2018-06-07 | 2,346.56 |
| 2018-06-06 | 2,377.68 |
| 2018-06-05 | 2,374.85 |
| 2018-06-04 | 2,346.56 |
| 2018-06-01 | 2,306.97 |
| 2018-05-31 | 2,326.76 |
| 2018-05-30 | 2,377.68 |
| 2018-05-29 | 2,343.74 |
| 2018-05-28 | 2,405.96 |
| 2018-05-25 | 2,346.56 |
| 2018-05-24 | 2,338.08 |
| 2018-05-23 | 2,343.74 |
| 2018-05-21 | 2,233.43 |
| 2018-05-18 | 2,236.26 |
| 2018-05-17 | 2,239.08 |
| 2018-05-16 | 2,247.09 |
| 2018-05-15 | 2,233.75 |
| 2018-05-14 | 2,265.76 |
| 2018-05-11 | 2,257.75 |
| 2018-05-10 | 2,247.09 |
| 2018-05-09 | 2,247.09 |
| 2018-05-08 | 2,273.76 |
| 2018-05-07 | 2,257.75 |
| 2018-05-04 | 2,207.08 |
| 2018-05-03 | 2,177.74 |
| 2018-05-02 | 2,185.74 |
| 2018-04-30 | 2,201.74 |
| 2018-04-27 | 2,167.07 |
| 2018-04-26 | 2,159.07 |
| 2018-04-25 | 2,177.74 |
| 2018-04-24 | 2,153.74 |
| 2018-04-23 | 2,119.06 |
| 2018-04-20 | 2,167.07 |
| 2018-04-19 | 2,153.74 |
| 2018-04-18 | 2,100.39 |
| 2018-04-17 | 2,097.73 |
| 2018-04-16 | 2,129.73 |
| 2018-04-13 | 2,143.07 |
| 2018-04-12 | 2,145.73 |
| 2018-04-11 | 2,169.74 |
| 2018-04-10 | 2,175.07 |
| 2018-04-09 | 2,153.74 |
| 2018-04-06 | 2,159.07 |
| 2018-04-04 | 2,111.06 |
| 2018-04-03 | 2,153.74 |
| 2018-03-29 | 2,191.08 |
| 2018-03-28 | 2,191.08 |
| 2018-03-27 | 2,204.41 |
| 2018-03-26 | 2,076.39 |
| 2018-03-23 | 2,095.06 |
| 2018-03-22 | 2,135.07 |
| 2018-03-21 | 2,055.05 |
| 2018-03-20 | 2,055.05 |
| 2018-03-19 | 2,015.04 |
| 2018-03-16 | 1,993.71 |
| 2018-03-15 | 1,988.37 |
| 2018-03-14 | 1,967.04 |
| 2018-03-13 | 2,007.04 |
| 2018-03-12 | 2,007.04 |
| 2018-03-09 | 1,969.70 |
| 2018-03-08 | 1,975.04 |
| 2018-03-07 | 1,972.37 |
| 2018-03-06 | 1,996.37 |
| 2018-03-05 | 1,972.37 |
| 2018-03-02 | 2,012.38 |
| 2018-03-01 | 2,036.38 |
| 2018-02-28 | 2,049.72 |
| 2018-02-27 | 2,047.05 |
| 2018-02-26 | 2,055.05 |
| 2018-02-23 | 2,049.72 |
| 2018-02-22 | 2,033.71 |
| 2018-02-21 | 2,031.05 |
| 2018-02-20 | 2,028.38 |
| 2018-02-15 | 1,975.04 |
| 2018-02-14 | 1,956.37 |
| 2018-02-13 | 1,911.03 |
| 2018-02-12 | 1,876.35 |
| 2018-02-09 | 1,860.35 |
| 2018-02-08 | 1,908.36 |
| 2018-02-07 | 1,889.69 |
| 2018-02-06 | 1,927.03 |
| 2018-02-05 | 1,964.37 |
| 2018-02-02 | 2,007.04 |
| 2018-02-01 | 1,996.37 |
| 2018-01-31 | 2,015.04 |
| 2018-01-30 | 2,020.38 |
| 2018-01-29 | 2,063.05 |
| 2018-01-26 | 2,081.72 |
| 2018-01-25 | 2,007.04 |
| 2018-01-24 | 2,044.38 |
| 2018-01-23 | 2,025.71 |
| 2018-01-22 | 2,017.71 |
| 2018-01-19 | 1,967.04 |
| 2018-01-18 | 1,959.03 |
| 2018-01-17 | 1,940.36 |
| 2018-01-16 | 1,975.04 |
| 2018-01-15 | 1,975.04 |
| 2018-01-12 | 2,004.38 |
| 2018-01-11 | 2,004.38 |
| 2018-01-10 | 2,025.71 |
| 2018-01-09 | 1,980.37 |
| 2018-01-08 | 1,967.04 |
| 2018-01-05 | 1,988.37 |
| 2018-01-04 | 1,985.71 |
| 2018-01-03 | 1,961.70 |
| 2018-01-02 | 1,940.36 |
| 2017-12-29 | 1,884.35 |
| 2017-12-28 | 1,871.02 |
| 2017-12-27 | 1,879.02 |
| 2017-12-22 | 1,852.35 |
| 2017-12-21 | 1,809.67 |
| 2017-12-20 | 1,799.01 |
| 2017-12-19 | 1,793.67 |
| 2017-12-18 | 1,740.33 |
| 2017-12-15 | 1,718.99 |
| 2017-12-14 | 1,743.00 |
| 2017-12-13 | 1,745.66 |
| 2017-12-12 | 1,726.99 |
| 2017-12-11 | 1,751.00 |
| 2017-12-08 | 1,772.33 |
| 2017-12-07 | 1,748.33 |
| 2017-12-06 | 1,753.66 |
| 2017-12-05 | 1,812.34 |
| 2017-12-04 | 1,820.34 |
| 2017-12-01 | 1,788.34 |
| 2017-11-30 | 1,775.00 |
| 2017-11-29 | 1,780.34 |
| 2017-11-28 | 1,807.01 |
| 2017-11-27 | 1,844.35 |
| 2017-11-24 | 1,860.35 |
| 2017-11-23 | 1,855.02 |
| 2017-11-22 | 1,860.35 |
| 2017-11-21 | 1,839.01 |
| 2017-11-20 | 1,839.01 |
| 2017-11-17 | 1,863.02 |
| 2017-11-16 | 1,860.35 |
| 2017-11-15 | 1,873.69 |
| 2017-11-14 | 1,860.35 |
| 2017-11-13 | 1,871.02 |
| 2017-11-10 | 1,852.35 |
| 2017-11-09 | 1,860.35 |
| 2017-11-08 | 1,871.02 |
| 2017-11-07 | 1,900.36 |
| 2017-11-06 | 1,897.69 |
| 2017-11-03 | 1,889.69 |
| 2017-11-02 | 1,879.02 |
| 2017-11-01 | 1,897.69 |
| 2017-10-31 | 1,887.02 |
| 2017-10-30 | 1,908.36 |
| 2017-10-27 | 1,889.69 |
| 2017-10-26 | 1,924.36 |
| 2017-10-25 | 1,953.70 |
| 2017-10-24 | 1,924.36 |
| 2017-10-23 | 1,956.37 |
| 2017-10-20 | 1,959.03 |
| 2017-10-19 | 1,956.37 |
| 2017-10-18 | 1,980.37 |
| 2017-10-17 | 2,015.04 |
| 2017-10-16 | 1,956.37 |
| 2017-10-13 | 1,975.04 |
| 2017-10-12 | 1,977.70 |
| 2017-10-11 | 1,983.04 |
| 2017-10-10 | 2,012.38 |
| 2017-10-09 | 1,985.71 |
| 2017-10-06 | 1,985.71 |
| 2017-10-04 | 1,940.36 |
| 2017-10-03 | 1,937.70 |
| 2017-09-29 | 1,857.68 |
| 2017-09-28 | 1,911.03 |
| 2017-09-27 | 1,884.35 |
| 2017-09-26 | 1,857.68 |
| 2017-09-25 | 1,860.35 |
| 2017-09-22 | 1,863.02 |
| 2017-09-21 | 1,855.02 |
| 2017-09-20 | 1,871.02 |
| 2017-09-19 | 1,855.02 |
| 2017-09-18 | 1,863.02 |
| 2017-09-15 | 1,812.34 |
| 2017-09-14 | 1,841.68 |
| 2017-09-13 | 1,855.02 |
| 2017-09-12 | 1,881.69 |
| 2017-09-11 | 1,841.68 |
| 2017-09-08 | 1,801.67 |
| 2017-09-07 | 1,809.67 |
| 2017-09-06 | 1,777.67 |
| 2017-09-05 | 1,791.00 |
| 2017-09-04 | 1,793.67 |
| 2017-09-01 | 1,801.67 |
| 2017-08-31 | 1,817.68 |
| 2017-08-30 | 1,825.68 |
| 2017-08-29 | 1,823.01 |
| 2017-08-28 | 1,839.01 |
| 2017-08-25 | 1,887.02 |
| 2017-08-24 | 1,857.68 |
| 2017-08-22 | 1,809.67 |
| 2017-08-21 | 1,783.00 |
| 2017-08-18 | 1,788.34 |
| 2017-08-17 | 1,764.33 |
| 2017-08-16 | 1,756.33 |
| 2017-08-15 | 1,748.33 |
| 2017-08-14 | 1,734.99 |
| 2017-08-11 | 1,713.66 |
| 2017-08-10 | 1,756.33 |
| 2017-08-09 | 1,793.67 |
| 2017-08-08 | 1,812.34 |
| 2017-08-07 | 1,764.33 |
| 2017-08-04 | 1,780.34 |
| 2017-08-03 | 1,646.98 |
| 2017-08-02 | 1,670.98 |
| 2017-08-01 | 1,660.31 |
| 2017-07-31 | 1,684.32 |
| 2017-07-28 | 1,660.31 |
| 2017-07-27 | 1,676.32 |
| 2017-07-26 | 1,689.65 |
| 2017-07-25 | 1,697.65 |
| 2017-07-24 | 1,686.99 |
| 2017-07-21 | 1,710.99 |
| 2017-07-20 | 1,716.32 |
| 2017-07-19 | 1,708.32 |
| 2017-07-18 | 1,702.99 |
| 2017-07-17 | 1,718.99 |
| 2017-07-14 | 1,710.99 |
| 2017-07-13 | 1,713.66 |
| 2017-07-12 | 1,708.32 |
| 2017-07-11 | 1,721.66 |
| 2017-07-10 | 1,726.99 |
| 2017-07-07 | 1,724.33 |
| 2017-07-06 | 1,740.33 |
| 2017-07-05 | 1,743.00 |
| 2017-07-04 | 1,748.33 |
| 2017-07-03 | 1,809.67 |
| 2017-06-30 | 1,809.67 |
| 2017-06-29 | 1,833.68 |
| 2017-06-28 | 1,831.01 |
| 2017-06-27 | 1,847.01 |
| 2017-06-26 | 1,807.01 |
| 2017-06-23 | 1,804.34 |
| 2017-06-22 | 1,791.00 |
| 2017-06-21 | 1,809.67 |
| 2017-06-20 | 1,769.67 |
| 2017-06-19 | 1,737.66 |
| 2017-06-16 | 1,692.32 |
| 2017-06-15 | 1,729.66 |
| 2017-06-14 | 1,734.99 |
| 2017-06-13 | 1,734.99 |
| 2017-06-12 | 1,705.66 |
| 2017-06-09 | 1,751.00 |
| 2017-06-08 | 1,745.66 |
| 2017-06-07 | 1,652.31 |
| 2017-06-06 | 1,620.31 |
| 2017-06-05 | 1,628.31 |
| 2017-06-02 | 1,641.64 |
| 2017-06-01 | 1,590.97 |
| 2017-05-31 | 1,585.63 |
| 2017-05-29 | 1,577.63 |
| 2017-05-26 | 1,577.63 |
| 2017-05-25 | 1,574.97 |
| 2017-05-24 | 1,588.30 |
| 2017-05-23 | 1,588.30 |
| 2017-05-22 | 1,582.97 |
| 2017-05-19 | 1,585.63 |
| 2017-05-18 | 1,597.64 |
| 2017-05-17 | 1,607.96 |
| 2017-05-16 | 1,595.06 |
| 2017-05-15 | 1,602.80 |
| 2017-05-12 | 1,602.80 |
| 2017-05-11 | 1,584.74 |
| 2017-05-10 | 1,600.22 |
| 2017-05-09 | 1,571.84 |
| 2017-05-08 | 1,587.32 |
| 2017-05-05 | 1,553.78 |
| 2017-05-04 | 1,589.90 |
| 2017-05-02 | 1,600.22 |
| 2017-04-28 | 1,584.74 |
| 2017-04-27 | 1,602.80 |
| 2017-04-26 | 1,587.32 |
| 2017-04-25 | 1,626.02 |
| 2017-04-24 | 1,610.54 |
| 2017-04-21 | 1,600.22 |
| 2017-04-20 | 1,577.00 |
| 2017-04-19 | 1,561.52 |
| 2017-04-18 | 1,543.46 |
| 2017-04-13 | 1,577.00 |
| 2017-04-12 | 1,577.00 |
| 2017-04-11 | 1,509.92 |
| 2017-04-10 | 1,527.98 |
| 2017-04-07 | 1,512.50 |
| 2017-04-06 | 1,509.92 |
| 2017-04-05 | 1,499.60 |
| 2017-04-03 | 1,540.88 |
| 2017-03-31 | 1,543.46 |
| 2017-03-30 | 1,535.72 |
| 2017-03-29 | 1,391.24 |
| 2017-03-28 | 1,391.24 |
| 2017-03-27 | 1,368.02 |
| 2017-03-24 | 1,409.30 |
| 2017-03-23 | 1,409.30 |
| 2017-03-22 | 1,398.98 |
| 2017-03-21 | 1,417.04 |
| 2017-03-20 | 1,404.14 |
| 2017-03-17 | 1,393.82 |
| 2017-03-16 | 1,411.88 |
| 2017-03-15 | 1,373.18 |
| 2017-03-14 | 1,360.28 |
| 2017-03-13 | 1,360.28 |
| 2017-03-10 | 1,347.38 |
| 2017-03-09 | 1,342.22 |
| 2017-03-08 | 1,349.96 |
| 2017-03-07 | 1,352.54 |
| 2017-03-06 | 1,334.48 |
| 2017-03-03 | 1,334.48 |
| 2017-03-02 | 1,347.38 |
| 2017-03-01 | 1,347.38 |
| 2017-02-28 | 1,334.48 |
| 2017-02-27 | 1,337.06 |
| 2017-02-24 | 1,365.44 |
| 2017-02-23 | 1,378.34 |
| 2017-02-22 | 1,370.60 |
| 2017-02-21 | 1,347.38 |
| 2017-02-20 | 1,365.44 |
| 2017-02-17 | 1,368.02 |
| 2017-02-16 | 1,383.50 |
| 2017-02-15 | 1,365.44 |
| 2017-02-14 | 1,378.34 |
| 2017-02-13 | 1,383.50 |
| 2017-02-10 | 1,383.50 |
| 2017-02-09 | 1,378.34 |
| 2017-02-08 | 1,355.12 |
| 2017-02-07 | 1,342.22 |
| 2017-02-06 | 1,347.38 |
| 2017-02-03 | 1,329.32 |
| 2017-02-02 | 1,331.90 |
| 2017-02-01 | 1,337.06 |
| 2017-01-27 | 1,342.22 |
| 2017-01-26 | 1,342.22 |
| 2017-01-25 | 1,334.48 |
| 2017-01-24 | 1,344.80 |
| 2017-01-23 | 1,342.22 |
| 2017-01-20 | 1,331.90 |
| 2017-01-19 | 1,339.64 |
| 2017-01-18 | 1,352.54 |
| 2017-01-17 | 1,331.90 |
| 2017-01-16 | 1,337.06 |
| 2017-01-13 | 1,342.22 |
| 2017-01-12 | 1,349.96 |
| 2017-01-11 | 1,349.96 |
| 2017-01-10 | 1,342.22 |
| 2017-01-09 | 1,347.38 |
| 2017-01-06 | 1,347.38 |
| 2017-01-05 | 1,357.70 |
| 2017-01-04 | 1,344.80 |
| 2017-01-03 | 1,352.54 |
| 2016-12-30 | 1,357.70 |
| 2016-12-29 | 1,347.38 |
| 2016-12-28 | 1,360.28 |
| 2016-12-23 | 1,357.70 |
| 2016-12-22 | 1,378.34 |
| 2016-12-21 | 1,386.08 |
| 2016-12-20 | 1,344.80 |
| 2016-12-19 | 1,339.64 |
| 2016-12-16 | 1,355.12 |
| 2016-12-15 | 1,375.76 |
| 2016-12-14 | 1,380.92 |
| 2016-12-13 | 1,375.76 |
| 2016-12-12 | 1,373.18 |
| 2016-12-09 | 1,370.60 |
| 2016-12-08 | 1,375.76 |
| 2016-12-07 | 1,342.22 |
| 2016-12-06 | 1,321.58 |
| 2016-12-05 | 1,331.90 |
| 2016-12-02 | 1,342.22 |
| 2016-12-01 | 1,362.86 |
| 2016-11-30 | 1,373.18 |
| 2016-11-29 | 1,362.86 |
| 2016-11-28 | 1,370.60 |
| 2016-11-25 | 1,380.92 |
| 2016-11-24 | 1,378.34 |
| 2016-11-23 | 1,383.50 |
| 2016-11-22 | 1,383.50 |
| 2016-11-21 | 1,386.08 |
| 2016-11-18 | 1,398.98 |
| 2016-11-17 | 1,393.82 |
| 2016-11-16 | 1,393.82 |
| 2016-11-15 | 1,401.56 |
| 2016-11-14 | 1,398.98 |
| 2016-11-11 | 1,417.04 |
| 2016-11-10 | 1,442.84 |
| 2016-11-09 | 1,437.68 |
| 2016-11-08 | 1,453.16 |
| 2016-11-07 | 1,437.68 |
| 2016-11-04 | 1,401.56 |
| 2016-11-03 | 1,422.20 |
| 2016-11-02 | 1,419.62 |
| 2016-11-01 | 1,453.16 |
| 2016-10-31 | 1,448.00 |
| 2016-10-28 | 1,453.16 |
| 2016-10-27 | 1,473.80 |
| 2016-10-26 | 1,486.70 |
| 2016-10-25 | 1,502.18 |
| 2016-10-24 | 1,494.44 |
| 2016-10-20 | 1,478.96 |
| 2016-10-19 | 1,486.70 |
| 2016-10-18 | 1,507.34 |
| 2016-10-17 | 1,484.12 |
| 2016-10-14 | 1,502.18 |
| 2016-10-13 | 1,502.18 |
| 2016-10-12 | 1,515.08 |
| 2016-10-11 | 1,538.30 |
| 2016-10-07 | 1,556.36 |
| 2016-10-06 | 1,558.94 |
| 2016-10-05 | 1,538.30 |
| 2016-10-04 | 1,561.52 |
| 2016-10-03 | 1,571.84 |
| 2016-09-30 | 1,558.94 |
| 2016-09-29 | 1,571.84 |
| 2016-09-28 | 1,561.52 |
| 2016-09-27 | 1,558.94 |
| 2016-09-26 | 1,551.20 |
| 2016-09-23 | 1,566.68 |
| 2016-09-22 | 1,556.36 |
| 2016-09-21 | 1,564.10 |
| 2016-09-20 | 1,569.26 |
| 2016-09-19 | 1,540.88 |
| 2016-09-15 | 1,543.46 |
| 2016-09-14 | 1,517.66 |
| 2016-09-13 | 1,520.24 |
| 2016-09-12 | 1,525.40 |
| 2016-09-09 | 1,582.16 |
| 2016-09-08 | 1,577.00 |
| 2016-09-07 | 1,551.20 |
| 2016-09-06 | 1,551.20 |
| 2016-09-05 | 1,527.98 |
| 2016-09-02 | 1,517.66 |
| 2016-09-01 | 1,535.72 |
| 2016-08-31 | 1,507.34 |
| 2016-08-30 | 1,497.02 |
| 2016-08-29 | 1,471.22 |
| 2016-08-26 | 1,476.38 |
| 2016-08-25 | 1,417.04 |
| 2016-08-24 | 1,427.36 |
| 2016-08-23 | 1,409.30 |
| 2016-08-22 | 1,414.46 |
| 2016-08-19 | 1,437.68 |
| 2016-08-18 | 1,458.32 |
| 2016-08-17 | 1,422.20 |
| 2016-08-16 | 1,427.36 |
| 2016-08-15 | 1,419.62 |
| 2016-08-12 | 1,401.56 |
| 2016-08-11 | 1,365.44 |
| 2016-08-10 | 1,337.06 |
| 2016-08-09 | 1,370.60 |
| 2016-08-08 | 1,365.44 |
| 2016-08-05 | 1,352.54 |
| 2016-08-04 | 1,342.22 |
| 2016-08-03 | 1,339.64 |
| 2016-08-01 | 1,349.96 |
| 2016-07-29 | 1,355.12 |
| 2016-07-28 | 1,378.34 |
| 2016-07-27 | 1,380.92 |
| 2016-07-26 | 1,380.92 |
| 2016-07-25 | 1,373.18 |
| 2016-07-22 | 1,368.02 |
| 2016-07-21 | 1,355.12 |
| 2016-07-20 | 1,324.16 |
| 2016-07-19 | 1,319.00 |
| 2016-07-18 | 1,321.58 |
| 2016-07-15 | 1,324.16 |
| 2016-07-14 | 1,324.16 |
| 2016-07-13 | 1,306.10 |
| 2016-07-12 | 1,300.94 |
| 2016-07-11 | 1,295.78 |
| 2016-07-08 | 1,288.04 |
| 2016-07-07 | 1,300.94 |
| 2016-07-06 | 1,319.00 |
| 2016-07-05 | 1,326.74 |
| 2016-07-04 | 1,342.22 |
| 2016-06-30 | 1,344.80 |
| 2016-06-29 | 1,342.22 |
| 2016-06-28 | 1,331.90 |
| 2016-06-27 | 1,349.96 |
| 2016-06-24 | 1,311.26 |
| 2016-06-23 | 1,347.38 |
| 2016-06-22 | 1,373.18 |
| 2016-06-21 | 1,404.14 |
| 2016-06-20 | 1,396.40 |
| 2016-06-17 | 1,396.40 |
| 2016-06-16 | 1,401.56 |
| 2016-06-15 | 1,378.34 |
| 2016-06-14 | 1,386.08 |
| 2016-06-13 | 1,404.14 |
| 2016-06-10 | 1,424.78 |
| 2016-06-08 | 1,453.16 |
| 2016-06-07 | 1,476.38 |
| 2016-06-06 | 1,448.00 |
| 2016-06-03 | 1,414.46 |
| 2016-06-02 | 1,401.56 |
| 2016-06-01 | 1,406.72 |
| 2016-05-31 | 1,422.20 |
| 2016-05-30 | 1,404.14 |
| 2016-05-27 | 1,386.08 |
| 2016-05-26 | 1,393.82 |
| 2016-05-25 | 1,393.82 |
| 2016-05-24 | 1,380.92 |
| 2016-05-23 | 1,383.50 |
| 2016-05-20 | 1,378.34 |
| 2016-05-19 | 1,388.66 |
| 2016-05-18 | 1,393.82 |
| 2016-05-17 | 1,411.88 |
| 2016-05-16 | 1,393.82 |
| 2016-05-13 | 1,388.87 |
| 2016-05-12 | 1,453.17 |
| 2016-05-11 | 1,433.39 |
| 2016-05-10 | 1,445.75 |
| 2016-05-09 | 1,443.28 |
| 2016-05-06 | 1,450.70 |
| 2016-05-05 | 1,472.96 |
| 2016-05-04 | 1,490.27 |
| 2016-05-03 | 1,490.27 |
| 2016-04-29 | 1,470.49 |
| 2016-04-28 | 1,455.65 |
| 2016-04-27 | 1,465.54 |
| 2016-04-26 | 1,487.80 |
| 2016-04-25 | 1,465.54 |
| 2016-04-22 | 1,487.80 |
| 2016-04-21 | 1,495.22 |
| 2016-04-20 | 1,485.33 |
| 2016-04-19 | 1,507.58 |
| 2016-04-18 | 1,477.91 |
| 2016-04-15 | 1,477.91 |
| 2016-04-14 | 1,487.80 |
| 2016-04-13 | 1,482.85 |
| 2016-04-12 | 1,470.49 |
| 2016-04-11 | 1,463.07 |
| 2016-04-08 | 1,482.85 |
| 2016-04-07 | 1,470.49 |
| 2016-04-06 | 1,487.80 |
| 2016-04-05 | 1,477.91 |
| 2016-04-01 | 1,448.23 |
| 2016-03-31 | 1,455.65 |
| 2016-03-30 | 1,460.59 |
| 2016-03-29 | 1,425.97 |
| 2016-03-24 | 1,411.13 |
| 2016-03-23 | 1,430.92 |
| 2016-03-22 | 1,430.92 |
| 2016-03-21 | 1,510.06 |
| 2016-03-18 | 1,487.80 |
| 2016-03-17 | 1,477.91 |
| 2016-03-16 | 1,430.92 |
| 2016-03-15 | 1,443.28 |
| 2016-03-14 | 1,453.17 |
| 2016-03-11 | 1,401.24 |
| 2016-03-10 | 1,383.92 |
| 2016-03-09 | 1,408.66 |
| 2016-03-08 | 1,413.60 |
| 2016-03-07 | 1,445.75 |
| 2016-03-04 | 1,423.50 |
| 2016-03-03 | 1,438.33 |
| 2016-03-02 | 1,435.86 |
| 2016-03-01 | 1,371.56 |
| 2016-02-29 | 1,356.72 |
| 2016-02-26 | 1,374.03 |
| 2016-02-25 | 1,346.83 |
| 2016-02-24 | 1,388.87 |
| 2016-02-23 | 1,413.60 |
| 2016-02-22 | 1,418.55 |
| 2016-02-19 | 1,406.18 |
| 2016-02-18 | 1,413.60 |
| 2016-02-17 | 1,381.45 |
| 2016-02-16 | 1,401.24 |
| 2016-02-15 | 1,361.67 |
| 2016-02-12 | 1,344.35 |
| 2016-02-11 | 1,369.08 |
| 2016-02-05 | 1,411.13 |
| 2016-02-04 | 1,421.02 |
| 2016-02-03 | 1,406.18 |
| 2016-02-02 | 1,413.60 |
| 2016-02-01 | 1,408.66 |
| 2016-01-29 | 1,396.29 |
| 2016-01-28 | 1,369.08 |
| 2016-01-27 | 1,401.24 |
| 2016-01-26 | 1,393.82 |
| 2016-01-25 | 1,455.65 |
| 2016-01-22 | 1,443.28 |
| 2016-01-21 | 1,423.50 |
| 2016-01-20 | 1,450.70 |
| 2016-01-19 | 1,487.80 |
| 2016-01-18 | 1,403.71 |
| 2016-01-15 | 1,433.39 |
| 2016-01-14 | 1,443.28 |
| 2016-01-13 | 1,425.97 |
| 2016-01-12 | 1,416.08 |
| 2016-01-11 | 1,403.71 |
| 2016-01-08 | 1,507.58 |
| 2016-01-07 | 1,544.68 |
| 2016-01-06 | 1,616.41 |
| 2016-01-05 | 1,623.83 |
| 2016-01-04 | 1,636.19 |
| 2015-12-31 | 1,673.29 |
| 2015-12-30 | 1,685.66 |
| 2015-12-29 | 1,655.98 |
| 2015-12-28 | 1,631.24 |
| 2015-12-24 | 1,626.30 |
| 2015-12-23 | 1,626.30 |
| 2015-12-22 | 1,606.51 |
| 2015-12-21 | 1,596.62 |
| 2015-12-18 | 1,601.57 |
| 2015-12-17 | 1,608.99 |
| 2015-12-16 | 1,557.05 |
| 2015-12-15 | 1,549.63 |
| 2015-12-14 | 1,534.79 |
| 2015-12-11 | 1,529.84 |
| 2015-12-10 | 1,532.32 |
| 2015-12-09 | 1,537.26 |
| 2015-12-08 | 1,542.21 |
| 2015-12-07 | 1,554.58 |
| 2015-12-04 | 1,537.26 |
| 2015-12-03 | 1,500.16 |
| 2015-12-02 | 1,477.91 |
| 2015-12-01 | 1,477.91 |
| 2015-11-30 | 1,477.91 |
| 2015-11-27 | 1,477.91 |
| 2015-11-26 | 1,500.16 |
| 2015-11-25 | 1,510.06 |
| 2015-11-24 | 1,529.84 |
| 2015-11-23 | 1,537.26 |
| 2015-11-20 | 1,492.75 |
| 2015-11-19 | 1,482.85 |
| 2015-11-18 | 1,470.49 |
| 2015-11-17 | 1,507.58 |
| 2015-11-16 | 1,465.54 |
| 2015-11-13 | 1,468.01 |
| 2015-11-12 | 1,460.59 |
| 2015-11-11 | 1,450.70 |
| 2015-11-10 | 1,443.28 |
| 2015-11-09 | 1,448.23 |
| 2015-11-06 | 1,448.23 |
| 2015-11-05 | 1,458.12 |
| 2015-11-04 | 1,468.01 |
| 2015-11-03 | 1,401.24 |
| 2015-11-02 | 1,344.35 |
| 2015-10-30 | 1,361.67 |
| 2015-10-29 | 1,376.50 |
| 2015-10-28 | 1,396.29 |
| 2015-10-27 | 1,406.18 |
| 2015-10-26 | 1,438.33 |
| 2015-10-23 | 1,453.17 |
| 2015-10-22 | 1,435.86 |
| 2015-10-20 | 1,425.97 |
| 2015-10-19 | 1,406.18 |
| 2015-10-16 | 1,418.55 |
| 2015-10-15 | 1,421.02 |
| 2015-10-14 | 1,406.18 |
| 2015-10-13 | 1,393.82 |
| 2015-10-12 | 1,376.50 |
| 2015-10-09 | 1,366.61 |
| 2015-10-08 | 1,364.14 |
| 2015-10-07 | 1,378.98 |
| 2015-10-06 | 1,344.35 |
| 2015-10-05 | 1,277.58 |
| 2015-10-02 | 1,260.26 |
| 2015-09-30 | 1,213.27 |
| 2015-09-29 | 1,195.96 |
| 2015-09-25 | 1,218.22 |
| 2015-09-24 | 1,218.22 |
| 2015-09-23 | 1,203.38 |
| 2015-09-22 | 1,247.90 |
| 2015-09-21 | 1,247.90 |
| 2015-09-18 | 1,238.00 |
| 2015-09-17 | 1,252.84 |
| 2015-09-16 | 1,245.42 |
| 2015-09-15 | 1,230.59 |
| 2015-09-14 | 1,255.32 |
| 2015-09-11 | 1,252.84 |
| 2015-09-10 | 1,252.84 |
| 2015-09-09 | 1,280.05 |
| 2015-09-08 | 1,230.59 |
| 2015-09-07 | 1,135.37 |
| 2015-09-04 | 1,131.66 |
| 2015-09-02 | 1,163.81 |
| 2015-09-01 | 1,166.28 |
| 2015-08-31 | 1,225.64 |
| 2015-08-28 | 1,297.36 |
| 2015-08-27 | 1,292.42 |
| 2015-08-26 | 1,163.81 |
| 2015-08-25 | 1,193.49 |
| 2015-08-24 | 1,156.39 |
| 2015-08-21 | 1,327.04 |
| 2015-08-20 | 1,366.61 |
| 2015-08-19 | 1,396.29 |
| 2015-08-18 | 1,421.02 |
| 2015-08-17 | 1,440.81 |
| 2015-08-14 | 1,460.59 |
| 2015-08-13 | 1,453.17 |
| 2015-08-12 | 1,428.44 |
| 2015-08-11 | 1,495.22 |
| 2015-08-10 | 1,549.63 |
| 2015-08-07 | 1,485.33 |
| 2015-08-06 | 1,465.54 |
| 2015-08-05 | 1,482.85 |
| 2015-08-04 | 1,492.75 |
| 2015-08-03 | 1,524.90 |
| 2015-07-31 | 1,490.27 |
| 2015-07-30 | 1,532.32 |
| 2015-07-29 | 1,547.16 |
| 2015-07-28 | 1,492.75 |
| 2015-07-27 | 1,510.06 |
| 2015-07-24 | 1,594.15 |
| 2015-07-23 | 1,601.57 |
| 2015-07-22 | 1,611.46 |
| 2015-07-21 | 1,606.51 |
| 2015-07-20 | 1,618.88 |
| 2015-07-17 | 1,594.15 |
| 2015-07-16 | 1,579.31 |
| 2015-07-15 | 1,542.21 |
| 2015-07-14 | 1,581.78 |
| 2015-07-13 | 1,532.32 |
| 2015-07-10 | 1,500.16 |
| 2015-07-09 | 1,366.61 |
| 2015-07-08 | 1,161.34 |
| 2015-07-07 | 1,289.94 |
| 2015-07-06 | 1,403.71 |
| 2015-07-03 | 1,542.21 |
| 2015-07-02 | 1,589.20 |
| 2015-06-30 | 1,574.36 |
| 2015-06-29 | 1,547.16 |
| 2015-06-26 | 1,636.19 |
| 2015-06-25 | 1,665.87 |
| 2015-06-24 | 1,693.08 |
| 2015-06-23 | 1,636.19 |
| 2015-06-22 | 1,631.24 |
| 2015-06-19 | 1,611.46 |
| 2015-06-18 | 1,641.14 |
| 2015-06-17 | 1,589.20 |
| 2015-06-16 | 1,544.68 |
| 2015-06-15 | 1,552.10 |
| 2015-06-12 | 1,574.36 |
| 2015-06-11 | 1,510.06 |
| 2015-06-10 | 1,480.38 |
| 2015-06-09 | 1,468.01 |
| 2015-06-08 | 1,534.79 |
| 2015-06-05 | 1,554.58 |
| 2015-06-04 | 1,576.83 |
| 2015-06-03 | 1,544.68 |
| 2015-06-02 | 1,574.36 |
| 2015-06-01 | 1,631.24 |
| 2015-05-29 | 1,608.99 |
| 2015-05-28 | 1,611.46 |
| 2015-05-27 | 1,651.03 |
| 2015-05-26 | 1,646.08 |
| 2015-05-22 | 1,599.09 |
| 2015-05-21 | 1,557.05 |
| 2015-05-20 | 1,579.31 |
| 2015-05-19 | 1,589.20 |
| 2015-05-18 | 1,567.56 |
| 2015-05-15 | 1,543.63 |
| 2015-05-14 | 1,538.85 |
| 2015-05-13 | 1,534.07 |
| 2015-05-12 | 1,617.80 |
| 2015-05-11 | 1,605.84 |
| 2015-05-08 | 1,577.13 |
| 2015-05-07 | 1,502.96 |
| 2015-05-06 | 1,562.77 |
| 2015-05-05 | 1,634.55 |
| 2015-05-04 | 1,677.61 |
| 2015-04-30 | 1,648.90 |
| 2015-04-29 | 1,665.65 |
| 2015-04-28 | 1,703.93 |
| 2015-04-27 | 1,735.03 |
| 2015-04-24 | 1,680.01 |
| 2015-04-23 | 1,675.22 |
| 2015-04-22 | 1,691.97 |
| 2015-04-21 | 1,598.66 |
| 2015-04-20 | 1,569.95 |
| 2015-04-17 | 1,605.84 |
| 2015-04-16 | 1,644.12 |
| 2015-04-15 | 1,584.31 |
| 2015-04-14 | 1,620.19 |
| 2015-04-13 | 1,730.25 |
| 2015-04-10 | 1,550.81 |
| 2015-04-09 | 1,507.75 |
| 2015-04-08 | 1,479.04 |
| 2015-04-02 | 1,340.27 |
| 2015-04-01 | 1,323.53 |
| 2015-03-31 | 1,299.60 |
| 2015-03-30 | 1,352.24 |
| 2015-03-27 | 1,285.25 |
| 2015-03-26 | 1,273.28 |
| 2015-03-25 | 1,275.68 |
| 2015-03-24 | 1,230.22 |
| 2015-03-23 | 1,275.68 |
| 2015-03-20 | 1,187.16 |
| 2015-03-19 | 1,189.55 |
| 2015-03-18 | 1,187.16 |
| 2015-03-17 | 1,160.84 |
| 2015-03-16 | 1,163.23 |
| 2015-03-13 | 1,172.80 |
| 2015-03-12 | 1,163.23 |
| 2015-03-11 | 1,156.05 |
| 2015-03-10 | 1,189.55 |
| 2015-03-09 | 1,177.59 |
| 2015-03-06 | 1,163.23 |
| 2015-03-05 | 1,148.88 |
| 2015-03-04 | 1,146.48 |
| 2015-03-03 | 1,184.76 |
| 2015-03-02 | 1,208.69 |
| 2015-02-27 | 1,196.73 |
| 2015-02-26 | 1,189.55 |
| 2015-02-25 | 1,160.84 |
| 2015-02-24 | 1,146.48 |
| 2015-02-23 | 1,165.62 |
| 2015-02-18 | 1,156.05 |
| 2015-02-17 | 1,151.27 |
| 2015-02-16 | 1,158.45 |
| 2015-02-13 | 1,172.80 |
| 2015-02-12 | 1,124.95 |
| 2015-02-11 | 1,141.70 |
| 2015-02-10 | 1,168.02 |
| 2015-02-09 | 1,184.76 |
| 2015-02-06 | 1,203.90 |
| 2015-02-05 | 1,220.65 |
| 2015-02-04 | 1,213.47 |
| 2015-02-03 | 1,223.04 |
| 2015-02-02 | 1,208.69 |
| 2015-01-30 | 1,237.40 |
| 2015-01-29 | 1,239.79 |
| 2015-01-28 | 1,227.83 |
| 2015-01-27 | 1,237.40 |
| 2015-01-26 | 1,246.97 |
| 2015-01-23 | 1,235.00 |
| 2015-01-22 | 1,220.65 |
| 2015-01-21 | 1,225.43 |
| 2015-01-20 | 1,227.83 |
| 2015-01-19 | 1,206.30 |
| 2015-01-16 | 1,242.18 |
| 2015-01-15 | 1,261.32 |
| 2015-01-14 | 1,266.11 |
| 2015-01-13 | 1,258.93 |
| 2015-01-12 | 1,263.71 |
| 2015-01-09 | 1,290.03 |
| 2015-01-08 | 1,290.03 |
| 2015-01-07 | 1,297.21 |
| 2015-01-06 | 1,273.28 |
| 2015-01-05 | 1,254.14 |
| 2015-01-02 | 1,249.36 |
| 2014-12-31 | 1,261.32 |
| 2014-12-30 | 1,251.75 |
| 2014-12-29 | 1,246.97 |
| 2014-12-24 | 1,251.75 |
| 2014-12-23 | 1,239.79 |
| 2014-12-22 | 1,249.36 |
| 2014-12-19 | 1,256.54 |
| 2014-12-18 | 1,230.22 |
| 2014-12-17 | 1,237.40 |
| 2014-12-16 | 1,242.18 |
| 2014-12-15 | 1,280.46 |
| 2014-12-12 | 1,285.25 |
| 2014-12-11 | 1,280.46 |
| 2014-12-10 | 1,297.21 |
| 2014-12-09 | 1,254.14 |
| 2014-12-08 | 1,325.92 |
| 2014-12-05 | 1,273.28 |
| 2014-12-04 | 1,249.36 |
| 2014-12-03 | 1,254.14 |
| 2014-12-02 | 1,254.14 |
| 2014-12-01 | 1,227.83 |
| 2014-11-28 | 1,292.42 |
| 2014-11-27 | 1,282.85 |
| 2014-11-26 | 1,328.31 |
| 2014-11-25 | 1,349.84 |
| 2014-11-24 | 1,304.39 |
| 2014-11-21 | 1,292.42 |
| 2014-11-20 | 1,292.42 |
| 2014-11-19 | 1,301.99 |
| 2014-11-18 | 1,287.64 |
| 2014-11-17 | 1,304.39 |
| 2014-11-14 | 1,361.81 |
| 2014-11-13 | 1,337.88 |
| 2014-11-12 | 1,361.81 |
| 2014-11-11 | 1,294.82 |
| 2014-11-10 | 1,290.03 |
| 2014-11-07 | 1,278.07 |
| 2014-11-06 | 1,297.21 |
| 2014-11-05 | 1,266.11 |
| 2014-11-04 | 1,337.88 |
| 2014-11-03 | 1,364.20 |
| 2014-10-31 | 1,373.77 |
| 2014-10-30 | 1,345.06 |
| 2014-10-29 | 1,275.68 |
| 2014-10-28 | 1,297.21 |
| 2014-10-27 | 1,261.32 |
| 2014-10-24 | 1,275.68 |
| 2014-10-23 | 1,297.21 |
| 2014-10-22 | 1,313.96 |
| 2014-10-21 | 1,309.17 |
| 2014-10-20 | 1,313.96 |
| 2014-10-17 | 1,299.60 |
| 2014-10-16 | 1,304.39 |
| 2014-10-15 | 1,256.54 |
| 2014-10-14 | 1,191.94 |
| 2014-10-13 | 1,223.04 |
| 2014-10-10 | 1,266.11 |
| 2014-10-09 | 1,285.25 |
| 2014-10-08 | 1,273.28 |
| 2014-10-07 | 1,251.75 |
| 2014-10-06 | 1,194.33 |
| 2014-10-03 | 1,153.66 |
| 2014-09-30 | 1,168.02 |
| 2014-09-29 | 1,148.88 |
| 2014-09-26 | 1,206.30 |
| 2014-09-25 | 1,203.90 |
| 2014-09-24 | 1,225.43 |
| 2014-09-23 | 1,230.22 |
| 2014-09-22 | 1,225.43 |
| 2014-09-19 | 1,230.22 |
| 2014-09-18 | 1,191.94 |
| 2014-09-17 | 1,203.90 |
| 2014-09-16 | 1,179.98 |
| 2014-09-15 | 1,194.33 |
| 2014-09-12 | 1,211.08 |
| 2014-09-11 | 1,182.37 |
| 2014-09-10 | 1,191.94 |
| 2014-09-08 | 1,201.51 |
| 2014-09-05 | 1,223.04 |
| 2014-09-04 | 1,211.08 |
| 2014-09-03 | 1,179.98 |
| 2014-09-02 | 1,175.19 |
| 2014-09-01 | 1,175.19 |
| 2014-08-29 | 1,141.70 |
| 2014-08-28 | 1,105.81 |
| 2014-08-27 | 1,139.31 |
| 2014-08-26 | 1,136.91 |
| 2014-08-25 | 1,156.05 |
| 2014-08-22 | 1,156.05 |
| 2014-08-21 | 1,141.70 |
| 2014-08-20 | 1,165.62 |
| 2014-08-19 | 1,129.74 |
| 2014-08-18 | 1,117.77 |
| 2014-08-15 | 1,139.31 |
| 2014-08-14 | 1,117.77 |
| 2014-08-13 | 1,141.70 |
| 2014-08-12 | 1,132.13 |
| 2014-08-11 | 1,105.81 |
| 2014-08-08 | 1,057.96 |
| 2014-08-07 | 1,055.57 |
| 2014-08-06 | 1,046.00 |
| 2014-08-05 | 1,050.78 |
| 2014-08-04 | 1,032.84 |
| 2014-08-01 | 1,042.41 |
| 2014-07-31 | 1,050.78 |
| 2014-07-30 | 1,046.00 |
| 2014-07-29 | 1,048.39 |
| 2014-07-28 | 1,048.39 |
| 2014-07-25 | 1,037.63 |
| 2014-07-24 | 1,042.41 |
| 2014-07-23 | 1,035.23 |
| 2014-07-22 | 1,034.04 |
| 2014-07-21 | 1,022.07 |
| 2014-07-18 | 1,024.47 |
| 2014-07-17 | 1,038.82 |
| 2014-07-16 | 1,044.80 |
| 2014-07-15 | 1,034.04 |
| 2014-07-14 | 1,022.07 |
| 2014-07-11 | 1,023.27 |
| 2014-07-10 | 1,037.63 |
| 2014-07-09 | 1,044.80 |
| 2014-07-08 | 1,040.02 |
| 2014-07-07 | 1,044.80 |
| 2014-07-04 | 1,060.35 |
| 2014-07-03 | 1,047.20 |
| 2014-07-02 | 1,042.41 |
| 2014-06-30 | 1,041.21 |
| 2014-06-27 | 1,034.04 |
| 2014-06-26 | 1,038.82 |
| 2014-06-25 | 1,030.45 |
| 2014-06-24 | 1,020.88 |
| 2014-06-23 | 1,011.31 |
| 2014-06-20 | 1,022.07 |
| 2014-06-19 | 1,037.63 |
| 2014-06-18 | 1,047.20 |
| 2014-06-17 | 1,036.43 |
| 2014-06-16 | 1,049.59 |
| 2014-06-13 | 1,065.14 |
| 2014-06-12 | 1,037.63 |
| 2014-06-11 | 1,029.25 |
| 2014-06-10 | 1,041.21 |
| 2014-06-09 | 1,032.84 |
| 2014-06-06 | 1,054.37 |
| 2014-06-05 | 1,056.76 |
| 2014-06-04 | 1,031.64 |
| 2014-06-03 | 1,028.06 |
| 2014-05-30 | 1,002.93 |
| 2014-05-29 | 1,010.11 |
| 2014-05-28 | 1,008.92 |
| 2014-05-27 | 952.69 |
| 2014-05-26 | 932.36 |
| 2014-05-23 | 929.96 |
| 2014-05-22 | 901.25 |
| 2014-05-21 | 884.51 |
| 2014-05-20 | 892.88 |
| 2014-05-19 | 898.38 |
| 2014-05-16 | 904.11 |
| 2014-05-15 | 905.25 |
| 2014-05-14 | 904.11 |
| 2014-05-13 | 874.34 |
| 2014-05-12 | 876.63 |
| 2014-05-09 | 844.57 |
| 2014-05-08 | 846.86 |
| 2014-05-07 | 915.56 |
| 2014-05-05 | 951.05 |
| 2014-05-02 | 976.24 |
| 2014-04-30 | 976.24 |
| 2014-04-29 | 964.79 |
| 2014-04-28 | 979.67 |
| 2014-04-25 | 993.41 |
| 2014-04-24 | 1,003.72 |
| 2014-04-23 | 1,010.59 |
| 2014-04-22 | 1,001.43 |
| 2014-04-17 | 992.27 |
| 2014-04-16 | 993.41 |
| 2014-04-15 | 983.11 |
| 2014-04-14 | 986.54 |
| 2014-04-11 | 1,004.86 |
| 2014-04-10 | 1,022.04 |
| 2014-04-09 | 997.99 |
| 2014-04-08 | 996.85 |
| 2014-04-07 | 992.27 |
| 2014-04-04 | 1,019.75 |
| 2014-04-03 | 1,031.20 |
| 2014-04-02 | 1,025.47 |
| 2014-04-01 | 1,003.72 |
| 2014-03-31 | 1,011.73 |
| 2014-03-28 | 993.41 |
| 2014-03-27 | 986.54 |
| 2014-03-26 | 1,020.89 |
| 2014-03-25 | 1,000.28 |
| 2014-03-24 | 1,033.48 |
| 2014-03-21 | 1,018.60 |
| 2014-03-20 | 1,027.76 |
| 2014-03-19 | 1,063.25 |
| 2014-03-18 | 1,036.92 |
| 2014-03-17 | 1,033.48 |
| 2014-03-14 | 1,007.15 |
| 2014-03-13 | 1,060.96 |
| 2014-03-12 | 1,063.25 |
| 2014-03-11 | 1,083.86 |
| 2014-03-10 | 1,076.99 |
| 2014-03-07 | 1,102.18 |
| 2014-03-06 | 1,097.60 |
| 2014-03-05 | 1,058.67 |
| 2014-03-04 | 1,056.38 |
| 2014-03-03 | 1,060.96 |
| 2014-02-28 | 1,058.67 |
| 2014-02-27 | 1,049.51 |
| 2014-02-26 | 1,035.77 |
| 2014-02-25 | 896.09 |
| 2014-02-24 | 944.18 |
| 2014-02-21 | 981.96 |
| 2014-02-20 | 985.40 |
| 2014-02-19 | 1,003.72 |
| 2014-02-18 | 1,011.73 |
| 2014-02-17 | 973.95 |
| 2014-02-14 | 968.22 |
| 2014-02-13 | 995.70 |
| 2014-02-12 | 1,033.48 |
| 2014-02-11 | 1,022.04 |
| 2014-02-10 | 999.14 |
| 2014-02-07 | 999.14 |
| 2014-02-06 | 1,010.59 |
| 2014-02-05 | 999.14 |
| 2014-02-04 | 1,033.48 |
| 2014-01-30 | 1,056.38 |
| 2014-01-29 | 1,033.48 |
| 2014-01-28 | 1,010.59 |
| 2014-01-27 | 1,079.28 |
| 2014-01-24 | 1,079.28 |
| 2014-01-23 | 1,113.63 |
| 2014-01-22 | 1,125.08 |
| 2014-01-21 | 1,125.08 |
| 2014-01-20 | 1,102.18 |
| 2014-01-17 | 1,044.93 |
| 2014-01-16 | 1,010.59 |
| 2014-01-15 | 987.69 |
| 2014-01-14 | 1,010.59 |
| 2014-01-13 | 1,010.59 |
| 2014-01-10 | 1,044.93 |
| 2014-01-09 | 1,044.93 |
| 2014-01-08 | 1,067.83 |
| 2014-01-07 | 1,044.93 |
| 2014-01-06 | 1,044.93 |
| 2014-01-03 | 1,033.48 |
| 2014-01-02 | 1,044.93 |
| 2013-12-31 | 1,010.59 |
| 2013-12-30 | 1,010.59 |
| 2013-12-27 | 1,010.59 |
| 2013-12-24 | 1,010.59 |
| 2013-12-23 | 999.14 |
| 2013-12-20 | 999.14 |
| 2013-12-19 | 999.14 |
| 2013-12-18 | 1,033.48 |
| 2013-12-17 | 1,022.04 |
| 2013-12-16 | 987.69 |
| 2013-12-13 | 999.14 |
| 2013-12-12 | 999.14 |
| 2013-12-11 | 999.14 |
| 2013-12-10 | 1,010.59 |
| 2013-12-09 | 1,010.59 |
| 2013-12-06 | 1,010.59 |
| 2013-12-05 | 1,033.48 |
| 2013-12-04 | 1,033.48 |
| 2013-12-03 | 1,044.93 |
| 2013-12-02 | 1,079.28 |
| 2013-11-29 | 1,022.04 |
| 2013-11-28 | 976.24 |
| 2013-11-27 | 953.34 |
| 2013-11-26 | 964.79 |
| 2013-11-25 | 976.24 |
| 2013-11-22 | 964.79 |
| 2013-11-21 | 953.34 |
| 2013-11-20 | 964.79 |
| 2013-11-19 | 964.79 |
| 2013-11-18 | 976.24 |
| 2013-11-15 | 964.79 |
| 2013-11-14 | 953.34 |
| 2013-11-13 | 941.89 |
| 2013-11-12 | 953.34 |
| 2013-11-11 | 976.24 |
| 2013-11-08 | 976.24 |
| 2013-11-07 | 976.24 |
| 2013-11-06 | 987.69 |
| 2013-11-05 | 976.24 |
| 2013-11-04 | 976.24 |
| 2013-11-01 | 987.69 |
| 2013-10-31 | 987.69 |
| 2013-10-30 | 999.14 |
| 2013-10-29 | 976.24 |
| 2013-10-28 | 999.14 |
| 2013-10-25 | 1,010.59 |
| 2013-10-24 | 1,022.04 |
| 2013-10-23 | 1,010.59 |
| 2013-10-22 | 987.69 |
| 2013-10-21 | 987.69 |
| 2013-10-18 | 987.69 |
| 2013-10-17 | 976.24 |
| 2013-10-16 | 953.34 |
| 2013-10-15 | 976.24 |
| 2013-10-11 | 999.14 |
| 2013-10-10 | 999.14 |
| 2013-10-09 | 1,010.59 |
| 2013-10-08 | 1,010.59 |
| 2013-10-07 | 999.14 |
| 2013-10-04 | 999.14 |
| 2013-10-03 | 976.24 |
| 2013-10-02 | 976.24 |
| 2013-09-30 | 964.79 |
| 2013-09-27 | 976.24 |
| 2013-09-26 | 987.69 |
| 2013-09-25 | 999.14 |
| 2013-09-24 | 999.14 |
| 2013-09-23 | 987.69 |
| 2013-09-19 | 1,010.59 |
| 2013-09-18 | 1,022.04 |
| 2013-09-17 | 1,022.04 |
| 2013-09-16 | 1,022.04 |
| 2013-09-13 | 1,022.04 |
| 2013-09-12 | 1,033.48 |
| 2013-09-11 | 1,033.48 |
| 2013-09-10 | 1,033.48 |
| 2013-09-09 | 1,033.48 |
| 2013-09-06 | 1,044.93 |
| 2013-09-05 | 1,044.93 |
| 2013-09-04 | 1,022.04 |
| 2013-09-03 | 1,033.48 |
| 2013-09-02 | 1,010.59 |
| 2013-08-30 | 1,010.59 |
| 2013-08-29 | 1,010.59 |
| 2013-08-28 | 999.14 |
| 2013-08-27 | 1,010.59 |
| 2013-08-26 | 1,033.48 |
| 2013-08-23 | 1,044.93 |
| 2013-08-22 | 1,044.93 |
| 2013-08-21 | 1,010.59 |
| 2013-08-20 | 1,022.04 |
| 2013-08-19 | 1,056.38 |
| 2013-08-16 | 1,090.73 |
| 2013-08-15 | 1,102.18 |
| 2013-08-13 | 1,102.18 |
| 2013-08-12 | 1,090.73 |
| 2013-08-09 | 1,090.73 |
| 2013-08-08 | 1,079.28 |
| 2013-08-07 | 1,067.83 |
| 2013-08-06 | 1,067.83 |
| 2013-08-05 | 1,079.28 |
| 2013-08-02 | 1,044.93 |
| 2013-08-01 | 1,033.48 |
| 2013-07-31 | 1,044.93 |
| 2013-07-30 | 1,067.83 |
| 2013-07-29 | 1,079.28 |
| 2013-07-26 | 1,033.48 |
| 2013-07-25 | 1,067.83 |
| 2013-07-24 | 1,010.59 |
| 2013-07-23 | 1,010.59 |
| 2013-07-22 | 976.24 |
| 2013-07-19 | 999.14 |
| 2013-07-18 | 987.69 |
| 2013-07-17 | 987.69 |
| 2013-07-16 | 987.69 |
| 2013-07-15 | 999.14 |
| 2013-07-12 | 976.24 |
| 2013-07-11 | 964.79 |
| 2013-07-10 | 918.99 |
| 2013-07-09 | 941.89 |
| 2013-07-08 | 964.79 |
| 2013-07-05 | 976.24 |
| 2013-07-04 | 964.79 |
| 2013-07-03 | 964.79 |
| 2013-07-02 | 999.14 |
| 2013-06-28 | 999.14 |
| 2013-06-27 | 953.34 |
| 2013-06-26 | 953.34 |
| 2013-06-25 | 896.09 |
| 2013-06-24 | 918.99 |
| 2013-06-21 | 964.79 |
| 2013-06-20 | 976.24 |
| 2013-06-19 | 999.14 |
| 2013-06-18 | 1,022.04 |
| 2013-06-17 | 976.24 |
| 2013-06-14 | 976.24 |
| 2013-06-13 | 976.24 |
| 2013-06-11 | 999.14 |
| 2013-06-10 | 1,033.48 |
| 2013-06-07 | 1,056.38 |
| 2013-06-06 | 1,056.38 |
| 2013-06-05 | 1,079.28 |
| 2013-06-04 | 1,090.73 |
| 2013-06-03 | 1,090.73 |
| 2013-05-31 | 1,113.63 |
| 2013-05-30 | 1,102.18 |
| 2013-05-29 | 1,090.73 |
| 2013-05-28 | 1,125.08 |
| 2013-05-27 | 1,079.28 |
| 2013-05-24 | 1,079.28 |
| 2013-05-23 | 1,067.83 |
| 2013-05-22 | 1,113.63 |
| 2013-05-21 | 1,128.06 |
| 2013-05-20 | 1,139.12 |
| 2013-05-16 | 1,061.67 |
| 2013-05-15 | 1,083.80 |
| 2013-05-14 | 1,061.67 |
| 2013-05-13 | 1,083.80 |
| 2013-05-10 | 1,061.67 |
| 2013-05-09 | 1,050.61 |
| 2013-05-08 | 1,061.67 |
| 2013-05-07 | 1,050.61 |
| 2013-05-06 | 1,050.61 |
| 2013-05-03 | 1,039.55 |
| 2013-05-02 | 1,050.61 |
| 2013-04-30 | 1,017.42 |
| 2013-04-29 | 1,006.36 |
| 2013-04-26 | 1,017.42 |
| 2013-04-25 | 1,017.42 |
| 2013-04-24 | 1,039.55 |
| 2013-04-23 | 1,028.48 |
| 2013-04-22 | 1,039.55 |
| 2013-04-19 | 995.29 |
| 2013-04-18 | 973.17 |
| 2013-04-17 | 951.04 |
| 2013-04-16 | 973.17 |
| 2013-04-15 | 895.72 |
| 2013-04-12 | 906.79 |
| 2013-04-11 | 928.91 |
| 2013-04-10 | 906.79 |
| 2013-04-09 | 895.72 |
| 2013-04-08 | 895.72 |
| 2013-04-05 | 884.66 |
| 2013-04-03 | 895.72 |
| 2013-04-02 | 906.79 |
| 2013-03-28 | 928.91 |
| 2013-03-27 | 939.98 |
| 2013-03-26 | 951.04 |
| 2013-03-25 | 951.04 |
| 2013-03-22 | 917.85 |
| 2013-03-21 | 928.91 |
| 2013-03-20 | 951.04 |
| 2013-03-19 | 906.79 |
| 2013-03-18 | 895.72 |
| 2013-03-15 | 884.66 |
| 2013-03-14 | 939.98 |
| 2013-03-13 | 939.98 |
| 2013-03-12 | 995.29 |
| 2013-03-11 | 1,072.74 |
| 2013-03-08 | 1,083.80 |
| 2013-03-07 | 1,083.80 |
| 2013-03-06 | 1,105.93 |
| 2013-03-05 | 1,083.80 |
| 2013-03-04 | 1,072.74 |
| 2013-03-01 | 1,105.93 |
| 2013-02-28 | 1,105.93 |
| 2013-02-27 | 1,094.87 |
| 2013-02-26 | 1,050.61 |
| 2013-02-25 | 1,094.87 |
| 2013-02-22 | 1,128.06 |
| 2013-02-21 | 1,150.18 |
| 2013-02-20 | 1,161.25 |
| 2013-02-19 | 1,061.67 |
| 2013-02-18 | 1,083.80 |
| 2013-02-15 | 1,116.99 |
| 2013-02-14 | 1,050.61 |
| 2013-02-08 | 1,039.55 |
| 2013-02-07 | 1,028.48 |
| 2013-02-06 | 1,050.61 |
| 2013-02-05 | 1,061.67 |
| 2013-02-04 | 1,072.74 |
| 2013-02-01 | 1,072.74 |
| 2013-01-31 | 1,039.55 |
| 2013-01-30 | 1,028.48 |
| 2013-01-29 | 1,050.61 |
| 2013-01-28 | 1,094.87 |
| 2013-01-25 | 1,061.67 |
| 2013-01-24 | 1,050.61 |
| 2013-01-23 | 1,128.06 |
| 2013-01-22 | 1,105.93 |
| 2013-01-21 | 895.72 |
| 2013-01-18 | 906.79 |
| 2013-01-17 | 873.59 |
| 2013-01-16 | 895.72 |
| 2013-01-15 | 851.47 |
| 2013-01-14 | 873.59 |
| 2013-01-11 | 840.40 |
| 2013-01-10 | 884.66 |
| 2013-01-09 | 928.91 |
| 2013-01-08 | 873.59 |
| 2013-01-07 | 906.79 |
| 2013-01-04 | 851.47 |
| 2013-01-03 | 818.28 |
| 2013-01-02 | 829.34 |
| 2012-12-31 | 796.15 |
| 2012-12-28 | 751.90 |
| 2012-12-27 | 740.83 |
| 2012-12-24 | 729.77 |
| 2012-12-21 | 729.77 |
| 2012-12-20 | 740.83 |
| 2012-12-19 | 751.90 |
| 2012-12-18 | 729.77 |
| 2012-12-17 | 751.90 |
| 2012-12-14 | 740.83 |
| 2012-12-13 | 718.70 |
| 2012-12-12 | 707.64 |
| 2012-12-11 | 718.70 |
| 2012-12-10 | 751.90 |
| 2012-12-07 | 718.70 |
| 2012-12-06 | 762.96 |
| 2012-12-05 | 685.51 |
| 2012-12-04 | 685.51 |
| 2012-12-03 | 663.39 |
| 2012-11-30 | 619.13 |
| 2012-11-29 | 619.13 |
| 2012-11-28 | 597.01 |
| 2012-11-27 | 608.07 |
| 2012-11-26 | 619.13 |
| 2012-11-23 | 619.13 |
| 2012-11-22 | 619.13 |
| 2012-11-21 | 585.94 |
| 2012-11-20 | 585.94 |
| 2012-11-19 | 585.94 |
| 2012-11-16 | 585.94 |
| 2012-11-15 | 585.94 |
| 2012-11-14 | 585.94 |
| 2012-11-13 | 563.81 |
| 2012-11-12 | 585.94 |
| 2012-11-09 | 585.94 |
| 2012-11-08 | 597.01 |
| 2012-11-07 | 608.07 |
| 2012-11-06 | 597.01 |
| 2012-11-05 | 597.01 |
| 2012-11-02 | 608.07 |
| 2012-11-01 | 608.07 |
| 2012-10-31 | 608.07 |
| 2012-10-30 | 574.88 |
| 2012-10-29 | 574.88 |
| 2012-10-26 | 563.81 |
| 2012-10-25 | 563.81 |
| 2012-10-24 | 574.88 |
| 2012-10-22 | 563.81 |
| 2012-10-19 | 541.69 |
| 2012-10-18 | 541.69 |
| 2012-10-17 | 541.69 |
| 2012-10-16 | 530.62 |
| 2012-10-15 | 541.69 |
| 2012-10-12 | 541.69 |
| 2012-10-11 | 541.69 |
| 2012-10-10 | 519.56 |
| 2012-10-09 | 519.56 |
| 2012-10-08 | 497.43 |
| 2012-10-05 | 497.43 |
| 2012-10-04 | 497.43 |
| 2012-10-03 | 486.37 |
| 2012-09-28 | 486.37 |
| 2012-09-27 | 464.24 |
| 2012-09-26 | 464.24 |
| 2012-09-25 | 475.31 |
| 2012-09-24 | 475.31 |
| 2012-09-21 | 475.31 |
| 2012-09-20 | 464.24 |
| 2012-09-19 | 475.31 |
| 2012-09-18 | 464.24 |
| 2012-09-17 | 464.24 |
| 2012-09-14 | 486.37 |
| 2012-09-13 | 486.37 |
| 2012-09-12 | 486.37 |
| 2012-09-11 | 497.43 |
| 2012-09-10 | 497.43 |
| 2012-09-07 | 497.43 |
| 2012-09-06 | 475.31 |
| 2012-09-05 | 464.24 |
| 2012-09-04 | 464.24 |
| 2012-09-03 | 475.31 |
| 2012-08-31 | 475.31 |
| 2012-08-30 | 486.37 |
| 2012-08-29 | 497.43 |
| 2012-08-28 | 486.37 |
| 2012-08-27 | 486.37 |
| 2012-08-24 | 486.37 |
| 2012-08-23 | 497.43 |
| 2012-08-22 | 475.31 |
| 2012-08-21 | 475.31 |
| 2012-08-20 | 475.31 |
| 2012-08-17 | 475.31 |
| 2012-08-16 | 475.31 |
| 2012-08-15 | 464.24 |
| 2012-08-14 | 453.18 |
| 2012-08-13 | 464.24 |
| 2012-08-10 | 464.24 |
| 2012-08-09 | 475.31 |
| 2012-08-08 | 453.18 |
| 2012-08-07 | 464.24 |
| 2012-08-06 | 436.58 |
| 2012-08-03 | 436.58 |
| 2012-08-02 | 442.12 |
| 2012-08-01 | 442.12 |
| 2012-07-31 | 442.12 |
| 2012-07-30 | 436.58 |
| 2012-07-27 | 436.58 |
| 2012-07-26 | 431.05 |
| 2012-07-25 | 436.58 |
| 2012-07-24 | 431.05 |
| 2012-07-23 | 425.52 |
| 2012-07-20 | 431.05 |
| 2012-07-19 | 431.05 |
| 2012-07-18 | 431.05 |
| 2012-07-17 | 436.58 |
| 2012-07-16 | 436.58 |
| 2012-07-13 | 436.58 |
| 2012-07-12 | 431.05 |
| 2012-07-11 | 431.05 |
| 2012-07-10 | 431.05 |
| 2012-07-09 | 425.52 |
| 2012-07-06 | 431.05 |
| 2012-07-05 | 425.52 |
| 2012-07-04 | 431.05 |
| 2012-07-03 | 431.05 |
| 2012-06-29 | 425.52 |
| 2012-06-28 | 419.99 |
| 2012-06-27 | 425.52 |
| 2012-06-26 | 425.52 |
| 2012-06-25 | 419.99 |
| 2012-06-22 | 414.46 |
| 2012-06-21 | 419.99 |
| 2012-06-20 | 436.58 |
| 2012-06-19 | 431.05 |
| 2012-06-18 | 431.05 |
| 2012-06-15 | 425.52 |
| 2012-06-14 | 408.92 |
| 2012-06-13 | 414.46 |
| 2012-06-12 | 408.92 |
| 2012-06-11 | 419.99 |
| 2012-06-08 | 403.39 |
| 2012-06-07 | 408.92 |
| 2012-06-06 | 397.86 |
| 2012-06-05 | 392.33 |
| 2012-06-04 | 403.39 |
| 2012-06-01 | 419.99 |
| 2012-05-31 | 425.52 |
| 2012-05-30 | 431.05 |
| 2012-05-29 | 431.05 |
| 2012-05-28 | 425.52 |
| 2012-05-25 | 431.05 |
| 2012-05-24 | 425.52 |
| 2012-05-23 | 425.52 |
| 2012-05-22 | 442.12 |
| 2012-05-21 | 438.80 |
| 2012-05-18 | 428.43 |
| 2012-05-17 | 428.43 |
| 2012-05-16 | 418.07 |
| 2012-05-15 | 438.80 |
| 2012-05-14 | 428.43 |
| 2012-05-11 | 428.43 |
| 2012-05-10 | 428.43 |
| 2012-05-09 | 438.80 |
| 2012-05-08 | 438.80 |
| 2012-05-07 | 449.16 |
| 2012-05-04 | 438.80 |
| 2012-05-03 | 449.16 |
| 2012-05-02 | 459.52 |
| 2012-04-30 | 449.16 |
| 2012-04-27 | 449.16 |
| 2012-04-26 | 438.80 |
| 2012-04-25 | 438.80 |
| 2012-04-24 | 438.80 |
| 2012-04-23 | 438.80 |
| 2012-04-20 | 449.16 |
| 2012-04-19 | 449.16 |
| 2012-04-18 | 449.16 |
| 2012-04-17 | 459.52 |
| 2012-04-16 | 459.52 |
| 2012-04-13 | 459.52 |
| 2012-04-12 | 459.52 |
| 2012-04-11 | 459.52 |
| 2012-04-10 | 449.16 |
| 2012-04-05 | 459.52 |
| 2012-04-03 | 469.88 |
| 2012-04-02 | 459.52 |
| 2012-03-30 | 459.52 |
| 2012-03-29 | 418.07 |
| 2012-03-28 | 418.07 |
| 2012-03-27 | 418.07 |
| 2012-03-26 | 418.07 |
| 2012-03-23 | 428.43 |
| 2012-03-22 | 428.43 |
| 2012-03-21 | 418.07 |
| 2012-03-20 | 428.43 |
| 2012-03-19 | 438.80 |
| 2012-03-16 | 459.52 |
| 2012-03-15 | 459.52 |
| 2012-03-14 | 459.52 |
| 2012-03-13 | 459.52 |
| 2012-03-12 | 459.52 |
| 2012-03-09 | 459.52 |
| 2012-03-08 | 459.52 |
| 2012-03-07 | 449.16 |
| 2012-03-06 | 459.52 |
| 2012-03-05 | 469.88 |
| 2012-03-02 | 469.88 |
| 2012-03-01 | 449.16 |
| 2012-02-29 | 459.52 |
| 2012-02-28 | 449.16 |
| 2012-02-27 | 449.16 |
| 2012-02-24 | 459.52 |
| 2012-02-23 | 459.52 |
| 2012-02-22 | 469.88 |
| 2012-02-21 | 469.88 |
| 2012-02-20 | 459.52 |
| 2012-02-17 | 469.88 |
| 2012-02-16 | 469.88 |
| 2012-02-15 | 469.88 |
| 2012-02-14 | 459.52 |
| 2012-02-13 | 459.52 |
| 2012-02-10 | 469.88 |
| 2012-02-09 | 469.88 |
| 2012-02-08 | 459.52 |
| 2012-02-07 | 449.16 |
| 2012-02-06 | 459.52 |
| 2012-02-03 | 449.16 |
| 2012-02-02 | 449.16 |
| 2012-02-01 | 438.80 |
| 2012-01-31 | 449.16 |
| 2012-01-30 | 449.16 |
| 2012-01-27 | 449.16 |
| 2012-01-26 | 449.16 |
| 2012-01-20 | 459.52 |
| 2012-01-19 | 449.16 |
| 2012-01-18 | 438.80 |
| 2012-01-17 | 438.80 |
| 2012-01-16 | 418.07 |
| 2012-01-13 | 438.80 |
| 2012-01-12 | 438.80 |
| 2012-01-11 | 438.80 |
| 2012-01-10 | 428.43 |
| 2012-01-09 | 428.43 |
| 2012-01-06 | 428.43 |
| 2012-01-05 | 418.07 |
| 2012-01-04 | 418.07 |
| 2012-01-03 | 418.07 |
| 2011-12-30 | 428.43 |
| 2011-12-29 | 397.35 |
| 2011-12-28 | 407.71 |
| 2011-12-23 | 407.71 |
| 2011-12-22 | 397.35 |
| 2011-12-21 | 402.53 |
| 2011-12-20 | 397.35 |
| 2011-12-19 | 407.71 |
| 2011-12-16 | 412.89 |
| 2011-12-15 | 412.89 |
| 2011-12-14 | 407.71 |
| 2011-12-13 | 402.53 |
| 2011-12-12 | 407.71 |
| 2011-12-09 | 402.53 |
| 2011-12-08 | 428.43 |
| 2011-12-07 | 418.07 |
| 2011-12-06 | 402.53 |
| 2011-12-05 | 402.53 |
| 2011-12-02 | 397.35 |
| 2011-12-01 | 392.17 |
| 2011-11-30 | 381.81 |
| 2011-11-29 | 386.99 |
| 2011-11-28 | 381.81 |
| 2011-11-25 | 371.45 |
| 2011-11-24 | 371.45 |
| 2011-11-23 | 371.45 |
| 2011-11-22 | 376.63 |
| 2011-11-21 | 376.63 |
| 2011-11-18 | 376.63 |
| 2011-11-17 | 381.81 |
| 2011-11-16 | 392.17 |
| 2011-11-15 | 402.53 |
| 2011-11-14 | 397.35 |
| 2011-11-11 | 392.17 |
| 2011-11-10 | 386.99 |
| 2011-11-09 | 412.89 |
| 2011-11-08 | 407.71 |
| 2011-11-07 | 418.07 |
| 2011-11-04 | 428.43 |
| 2011-11-03 | 428.43 |
| 2011-11-02 | 428.43 |
| 2011-11-01 | 412.89 |
| 2011-10-31 | 428.43 |
| 2011-10-28 | 438.80 |
| 2011-10-27 | 438.80 |
| 2011-10-26 | 407.71 |
| 2011-10-25 | 407.71 |
| 2011-10-24 | 407.71 |
| 2011-10-21 | 386.99 |
| 2011-10-20 | 381.81 |
| 2011-10-19 | 381.81 |
| 2011-10-18 | 376.63 |
| 2011-10-17 | 402.53 |
| 2011-10-14 | 376.63 |
| 2011-10-13 | 376.63 |
| 2011-10-12 | 345.54 |
| 2011-10-11 | 330.00 |
| 2011-10-10 | 319.64 |
| 2011-10-07 | 324.82 |
| 2011-10-06 | 288.55 |
| 2011-10-04 | 267.83 |
| 2011-10-03 | 278.19 |
| 2011-09-30 | 304.10 |
| 2011-09-28 | 309.28 |
| 2011-09-27 | 309.28 |
| 2011-09-26 | 298.92 |
| 2011-09-23 | 314.46 |
| 2011-09-22 | 330.00 |
| 2011-09-21 | 355.90 |
| 2011-09-20 | 350.72 |
| 2011-09-19 | 355.90 |
| 2011-09-16 | 402.53 |
| 2011-09-15 | 418.07 |
| 2011-09-14 | 418.07 |
| 2011-09-12 | 428.43 |
| 2011-09-09 | 438.80 |
| 2011-09-08 | 459.52 |
| 2011-09-07 | 459.52 |
| 2011-09-06 | 449.16 |
| 2011-09-05 | 459.52 |
| 2011-09-02 | 469.88 |
| 2011-09-01 | 469.88 |
| 2011-08-31 | 480.24 |
| 2011-08-30 | 480.24 |
| 2011-08-29 | 459.52 |
| 2011-08-26 | 449.16 |
| 2011-08-25 | 459.52 |
| 2011-08-24 | 469.88 |
| 2011-08-23 | 469.88 |
| 2011-08-22 | 480.24 |
| 2011-08-19 | 480.24 |
| 2011-08-18 | 511.33 |
| 2011-08-17 | 521.69 |
| 2011-08-16 | 521.69 |
| 2011-08-15 | 521.69 |
| 2011-08-12 | 521.69 |
| 2011-08-11 | 511.33 |
| 2011-08-10 | 480.24 |
| 2011-08-09 | 469.88 |
| 2011-08-08 | 490.60 |
| 2011-08-05 | 511.33 |
| 2011-08-04 | 542.41 |
| 2011-08-03 | 542.41 |
| 2011-08-02 | 563.13 |
| 2011-08-01 | 552.77 |
| 2011-07-29 | 552.77 |
| 2011-07-28 | 552.77 |
| 2011-07-27 | 552.77 |
| 2011-07-26 | 552.77 |
| 2011-07-25 | 542.41 |
| 2011-07-22 | 552.77 |
| 2011-07-21 | 552.77 |
| 2011-07-20 | 563.13 |
| 2011-07-19 | 563.13 |
| 2011-07-18 | 563.13 |
| 2011-07-15 | 552.77 |
| 2011-07-14 | 552.77 |
| 2011-07-13 | 552.77 |
| 2011-07-12 | 542.41 |
| 2011-07-11 | 542.41 |
| 2011-07-08 | 563.13 |
| 2011-07-07 | 573.49 |
| 2011-07-06 | 563.13 |
| 2011-07-05 | 563.13 |
| 2011-07-04 | 552.77 |
| 2011-06-30 | 532.05 |
| 2011-06-29 | 521.69 |
| 2011-06-28 | 521.69 |
| 2011-06-27 | 500.96 |
| 2011-06-24 | 500.96 |
| 2011-06-23 | 500.96 |
| 2011-06-22 | 500.96 |
| 2011-06-21 | 500.96 |
| 2011-06-20 | 511.33 |
| 2011-06-17 | 532.05 |
| 2011-06-16 | 532.05 |
| 2011-06-15 | 563.13 |
| 2011-06-14 | 563.13 |
| 2011-06-13 | 563.13 |
| 2011-06-10 | 573.49 |
| 2011-06-09 | 552.77 |
| 2011-06-08 | 563.13 |
| 2011-06-07 | 583.86 |
| 2011-06-03 | 573.49 |
| 2011-06-02 | 573.49 |
| 2011-06-01 | 583.86 |
| 2011-05-31 | 573.49 |
| 2011-05-30 | 573.49 |
| 2011-05-27 | 573.49 |
| 2011-05-26 | 583.86 |
| 2011-05-25 | 583.86 |
| 2011-05-24 | 583.86 |
| 2011-05-23 | 573.49 |
| 2011-05-20 | 594.22 |
| 2011-05-19 | 594.22 |
| 2011-05-18 | 614.94 |
| 2011-05-17 | 604.58 |
| 2011-05-16 | 614.94 |
| 2011-05-13 | 625.30 |
| 2011-05-12 | 635.66 |
| 2011-05-11 | 646.03 |
| 2011-05-09 | 635.66 |
| 2011-05-06 | 605.84 |
| 2011-05-05 | 615.78 |
| 2011-05-04 | 615.78 |
| 2011-05-03 | 605.84 |
| 2011-04-29 | 615.78 |
| 2011-04-28 | 605.84 |
| 2011-04-27 | 605.84 |
| 2011-04-26 | 615.78 |
| 2011-04-21 | 625.72 |
| 2011-04-20 | 615.78 |
| 2011-04-19 | 595.90 |
| 2011-04-18 | 585.96 |
| 2011-04-15 | 576.02 |
| 2011-04-14 | 566.07 |
| 2011-04-13 | 585.96 |
| 2011-04-12 | 585.96 |
| 2011-04-11 | 585.96 |
| 2011-04-08 | 576.02 |
| 2011-04-07 | 576.02 |
| 2011-04-06 | 576.02 |
| 2011-04-04 | 576.02 |
| 2011-04-01 | 566.07 |
| 2011-03-31 | 576.02 |
| 2011-03-30 | 566.07 |
| 2011-03-29 | 566.07 |
| 2011-03-28 | 566.07 |
| 2011-03-25 | 566.07 |
| 2011-03-24 | 566.07 |
| 2011-03-23 | 576.02 |
| 2011-03-22 | 576.02 |
| 2011-03-21 | 576.02 |
| 2011-03-18 | 566.07 |
| 2011-03-17 | 546.19 |
| 2011-03-16 | 566.07 |
| 2011-03-15 | 556.13 |
| 2011-03-14 | 566.07 |
| 2011-03-11 | 576.02 |
| 2011-03-10 | 585.96 |
| 2011-03-09 | 585.96 |
| 2011-03-08 | 585.96 |
| 2011-03-07 | 585.96 |
| 2011-03-04 | 595.90 |
| 2011-03-03 | 585.96 |
| 2011-03-02 | 566.07 |
| 2011-03-01 | 585.96 |
| 2011-02-28 | 576.02 |
| 2011-02-25 | 556.13 |
| 2011-02-24 | 546.19 |
| 2011-02-23 | 566.07 |
| 2011-02-22 | 585.96 |
| 2011-02-21 | 585.96 |
| 2011-02-18 | 585.96 |
| 2011-02-17 | 585.96 |
| 2011-02-16 | 576.02 |
| 2011-02-15 | 595.90 |
| 2011-02-14 | 595.90 |
| 2011-02-11 | 605.84 |
| 2011-02-10 | 585.96 |
| 2011-02-09 | 625.72 |
| 2011-02-08 | 615.78 |
| 2011-02-07 | 595.90 |
| 2011-02-02 | 605.84 |
| 2011-02-01 | 585.96 |
| 2011-01-31 | 585.96 |
| 2011-01-28 | 576.02 |
| 2011-01-27 | 576.02 |
| 2011-01-26 | 566.07 |
| 2011-01-25 | 585.96 |
| 2011-01-24 | 566.07 |
| 2011-01-21 | 566.07 |
| 2011-01-20 | 576.02 |
| 2011-01-19 | 595.90 |
| 2011-01-18 | 595.90 |
| 2011-01-17 | 576.02 |
| 2011-01-14 | 595.90 |
| 2011-01-13 | 595.90 |
| 2011-01-12 | 605.84 |
| 2011-01-11 | 605.84 |
| 2011-01-10 | 595.90 |
| 2011-01-07 | 585.96 |
| 2011-01-06 | 585.96 |
| 2011-01-05 | 595.90 |
| 2011-01-04 | 585.96 |
| 2011-01-03 | 585.96 |
| 2010-12-31 | 556.13 |
| 2010-12-30 | 556.13 |
| 2010-12-29 | 546.19 |
| 2010-12-28 | 556.13 |
| 2010-12-24 | 576.02 |
| 2010-12-23 | 566.07 |
| 2010-12-22 | 566.07 |
| 2010-12-21 | 566.07 |
| 2010-12-20 | 576.02 |
| 2010-12-17 | 576.02 |
| 2010-12-16 | 585.96 |
| 2010-12-15 | 605.84 |
| 2010-12-14 | 585.96 |
| 2010-12-13 | 576.02 |
| 2010-12-10 | 566.07 |
| 2010-12-09 | 576.02 |
| 2010-12-08 | 566.07 |
| 2010-12-07 | 566.07 |
| 2010-12-06 | 576.02 |
| 2010-12-03 | 556.13 |
| 2010-12-02 | 546.19 |
| 2010-12-01 | 526.31 |
| 2010-11-30 | 516.37 |
| 2010-11-29 | 506.43 |
| 2010-11-26 | 516.37 |
| 2010-11-25 | 506.43 |
| 2010-11-24 | 506.43 |
| 2010-11-23 | 506.43 |
| 2010-11-22 | 526.31 |
| 2010-11-19 | 516.37 |
| 2010-11-18 | 516.37 |
| 2010-11-17 | 486.54 |
| 2010-11-16 | 526.31 |
| 2010-11-15 | 566.07 |
| 2010-11-12 | 566.07 |
| 2010-11-11 | 566.07 |
| 2010-11-10 | 556.13 |
| 2010-11-09 | 576.02 |
| 2010-11-08 | 566.07 |
| 2010-11-05 | 566.07 |
| 2010-11-04 | 546.19 |
| 2010-11-03 | 536.25 |
| 2010-11-02 | 516.37 |
| 2010-11-01 | 506.43 |
| 2010-10-29 | 506.43 |
| 2010-10-28 | 506.43 |
| 2010-10-27 | 486.54 |
| 2010-10-26 | 506.43 |
| 2010-10-25 | 506.43 |
| 2010-10-22 | 506.43 |
| 2010-10-21 | 516.37 |
| 2010-10-20 | 516.37 |
| 2010-10-19 | 516.37 |
| 2010-10-18 | 506.43 |
| 2010-10-15 | 496.48 |
| 2010-10-14 | 476.60 |
| 2010-10-13 | 496.48 |
| 2010-10-12 | 496.48 |
| 2010-10-11 | 486.54 |
| 2010-10-08 | 486.54 |
| 2010-10-07 | 496.48 |
| 2010-10-06 | 506.43 |
| 2010-10-05 | 506.43 |
| 2010-10-04 | 516.37 |
| 2010-09-30 | 506.43 |
| 2010-09-29 | 496.48 |
| 2010-09-28 | 476.60 |
| 2010-09-27 | 486.54 |
| 2010-09-24 | 476.60 |
| 2010-09-22 | 476.60 |
| 2010-09-21 | 476.60 |
| 2010-09-20 | 466.66 |
| 2010-09-17 | 476.60 |
| 2010-09-16 | 476.60 |
| 2010-09-15 | 476.60 |
| 2010-09-14 | 466.66 |
| 2010-09-13 | 476.60 |
| 2010-09-10 | 456.72 |
| 2010-09-09 | 436.84 |
| 2010-09-08 | 446.78 |
| 2010-09-07 | 446.78 |
| 2010-09-06 | 456.72 |
| 2010-09-03 | 446.78 |
| 2010-09-02 | 416.95 |
| 2010-09-01 | 397.07 |
| 2010-08-31 | 407.01 |
| 2010-08-30 | 407.01 |
| 2010-08-27 | 407.01 |
| 2010-08-26 | 397.07 |
| 2010-08-25 | 407.01 |
| 2010-08-24 | 416.95 |
| 2010-08-23 | 407.01 |
| 2010-08-20 | 416.95 |
| 2010-08-19 | 397.07 |
| 2010-08-18 | 392.10 |
| 2010-08-17 | 392.10 |
| 2010-08-16 | 392.10 |
| 2010-08-13 | 387.13 |
| 2010-08-12 | 382.16 |
| 2010-08-11 | 387.13 |
| 2010-08-10 | 392.10 |
| 2010-08-09 | 407.01 |
| 2010-08-06 | 407.01 |
| 2010-08-05 | 407.01 |
| 2010-08-04 | 407.01 |
| 2010-08-03 | 407.01 |
| 2010-08-02 | 397.07 |
| 2010-07-30 | 387.13 |
| 2010-07-29 | 382.16 |
| 2010-07-28 | 387.13 |
| 2010-07-27 | 387.13 |
| 2010-07-26 | 382.16 |
| 2010-07-23 | 382.16 |
| 2010-07-22 | 377.19 |
| 2010-07-21 | 372.22 |
| 2010-07-20 | 367.25 |
| 2010-07-19 | 362.28 |
| 2010-07-16 | 362.28 |
| 2010-07-15 | 372.22 |
| 2010-07-14 | 377.19 |
| 2010-07-13 | 377.19 |
| 2010-07-12 | 377.19 |
| 2010-07-09 | 377.19 |
| 2010-07-08 | 372.22 |
| 2010-07-07 | 377.19 |
| 2010-07-06 | 382.16 |
| 2010-07-05 | 382.16 |
| 2010-07-02 | 387.13 |
| 2010-06-30 | 382.16 |
| 2010-06-29 | 382.16 |
| 2010-06-28 | 387.13 |
| 2010-06-25 | 407.01 |
| 2010-06-24 | 407.01 |
| 2010-06-23 | 407.01 |
| 2010-06-22 | 416.95 |
| 2010-06-21 | 416.95 |
| 2010-06-18 | 392.10 |
| 2010-06-17 | 392.10 |
| 2010-06-15 | 397.07 |
| 2010-06-14 | 397.07 |
| 2010-06-11 | 382.16 |
| 2010-06-10 | 372.22 |
| 2010-06-09 | 382.16 |
| 2010-06-08 | 377.19 |
| 2010-06-07 | 372.22 |
| 2010-06-04 | 382.16 |
| 2010-06-03 | 377.19 |
| 2010-06-02 | 372.22 |
| 2010-06-01 | 377.19 |
| 2010-05-31 | 387.13 |
| 2010-05-28 | 392.10 |
| 2010-05-27 | 397.07 |
| 2010-05-26 | 382.16 |
| 2010-05-25 | 372.22 |
| 2010-05-24 | 387.13 |
| 2010-05-20 | 392.10 |
| 2010-05-19 | 407.01 |
| 2010-05-18 | 426.89 |
| 2010-05-17 | 436.84 |
| 2010-05-14 | 466.66 |
| 2010-05-13 | 466.66 |
| 2010-05-12 | 455.03 |
| 2010-05-11 | 445.46 |
| 2010-05-10 | 455.03 |
| 2010-05-07 | 445.46 |
| 2010-05-06 | 445.46 |
| 2010-05-05 | 455.03 |
| 2010-05-04 | 464.60 |
| 2010-05-03 | 474.17 |
| 2010-04-30 | 464.60 |
| 2010-04-29 | 474.17 |
| 2010-04-28 | 483.74 |
| 2010-04-27 | 483.74 |
| 2010-04-26 | 493.31 |
| 2010-04-23 | 502.88 |
| 2010-04-22 | 483.74 |
| 2010-04-21 | 474.17 |
| 2010-04-20 | 474.17 |
| 2010-04-19 | 474.17 |
| 2010-04-16 | 493.31 |
| 2010-04-15 | 493.31 |
| 2010-04-14 | 502.88 |
| 2010-04-13 | 493.31 |
| 2010-04-12 | 493.31 |
| 2010-04-09 | 493.31 |
| 2010-04-08 | 483.74 |
| 2010-04-07 | 493.31 |
| 2010-04-01 | 474.17 |
| 2010-03-31 | 474.17 |
| 2010-03-30 | 464.60 |
| 2010-03-29 | 474.17 |
| 2010-03-26 | 474.17 |
| 2010-03-25 | 474.17 |
| 2010-03-24 | 493.31 |
| 2010-03-23 | 502.88 |
| 2010-03-22 | 493.31 |
| 2010-03-19 | 502.88 |
| 2010-03-18 | 502.88 |
| 2010-03-17 | 502.88 |
| 2010-03-16 | 493.31 |
| 2010-03-15 | 474.17 |
| 2010-03-12 | 483.74 |
| 2010-03-11 | 483.74 |
| 2010-03-10 | 493.31 |
| 2010-03-09 | 483.74 |
| 2010-03-08 | 474.17 |
| 2010-03-05 | 474.17 |
| 2010-03-04 | 464.60 |
| 2010-03-03 | 474.17 |
| 2010-03-02 | 483.74 |
| 2010-03-01 | 474.17 |
| 2010-02-26 | 474.17 |
| 2010-02-25 | 464.60 |
| 2010-02-24 | 464.60 |
| 2010-02-23 | 474.17 |
| 2010-02-22 | 464.60 |
| 2010-02-19 | 455.03 |
| 2010-02-18 | 464.60 |
| 2010-02-17 | 474.17 |
| 2010-02-12 | 474.17 |
| 2010-02-11 | 464.60 |
| 2010-02-10 | 445.46 |
| 2010-02-09 | 435.89 |
| 2010-02-08 | 455.03 |
| 2010-02-05 | 445.46 |
| 2010-02-04 | 464.60 |
| 2010-02-03 | 493.31 |
| 2010-02-02 | 464.60 |
| 2010-02-01 | 474.17 |
| 2010-01-29 | 464.60 |
| 2010-01-28 | 474.17 |
| 2010-01-27 | 483.74 |
| 2010-01-26 | 493.31 |
| 2010-01-25 | 522.01 |
| 2010-01-22 | 522.01 |
| 2010-01-21 | 531.58 |
| 2010-01-20 | 541.15 |
| 2010-01-19 | 502.88 |
| 2010-01-18 | 502.88 |
| 2010-01-15 | 512.45 |
| 2010-01-14 | 502.88 |
| 2010-01-13 | 512.45 |
| 2010-01-12 | 522.01 |
| 2010-01-11 | 502.88 |
| 2010-01-08 | 502.88 |
| 2010-01-07 | 512.45 |
| 2010-01-06 | 483.74 |
| 2010-01-05 | 483.74 |
| 2010-01-04 | 474.17 |
| 2009-12-31 | 464.60 |
| 2009-12-30 | 474.17 |
| 2009-12-29 | 474.17 |
| 2009-12-28 | 464.60 |
| 2009-12-24 | 474.17 |
| 2009-12-23 | 464.60 |
| 2009-12-22 | 464.60 |
| 2009-12-21 | 464.60 |
| 2009-12-18 | 464.60 |
| 2009-12-17 | 464.60 |
| 2009-12-16 | 474.17 |
| 2009-12-15 | 493.31 |
| 2009-12-14 | 512.45 |
| 2009-12-11 | 512.45 |
| 2009-12-10 | 483.74 |
| 2009-12-09 | 474.17 |
| 2009-12-08 | 464.60 |
| 2009-12-07 | 474.17 |
| 2009-12-04 | 474.17 |
| 2009-12-03 | 464.60 |
| 2009-12-02 | 474.17 |
| 2009-12-01 | 464.60 |
| 2009-11-30 | 455.03 |
| 2009-11-27 | 464.60 |
| 2009-11-26 | 483.74 |
| 2009-11-25 | 474.17 |
| 2009-11-24 | 464.60 |
| 2009-11-23 | 474.17 |
| 2009-11-20 | 474.17 |
| 2009-11-19 | 474.17 |
| 2009-11-18 | 464.60 |
| 2009-11-17 | 493.31 |
| 2009-11-16 | 502.88 |
| 2009-11-13 | 502.88 |
| 2009-11-12 | 502.88 |
| 2009-11-11 | 493.31 |
| 2009-11-10 | 474.17 |
| 2009-11-09 | 464.60 |
| 2009-11-06 | 474.17 |
| 2009-11-05 | 474.17 |
| 2009-11-04 | 474.17 |
| 2009-11-03 | 455.03 |
| 2009-11-02 | 445.46 |
| 2009-10-30 | 426.32 |
| 2009-10-29 | 407.18 |
| 2009-10-28 | 416.75 |
| 2009-10-27 | 445.46 |
| 2009-10-23 | 464.60 |
| 2009-10-22 | 455.03 |
| 2009-10-21 | 445.46 |
| 2009-10-20 | 445.46 |
| 2009-10-19 | 435.89 |
| 2009-10-16 | 426.32 |
| 2009-10-15 | 416.75 |
| 2009-10-14 | 426.32 |
| 2009-10-13 | 407.18 |
| 2009-10-12 | 426.32 |
| 2009-10-09 | 407.18 |
| 2009-10-08 | 388.04 |
| 2009-10-07 | 397.61 |
| 2009-10-06 | 378.47 |
| 2009-10-05 | 368.90 |
| 2009-10-02 | 388.04 |
| 2009-09-30 | 397.61 |
| 2009-09-29 | 397.61 |
| 2009-09-28 | 388.04 |
| 2009-09-25 | 416.75 |
| 2009-09-24 | 416.75 |
| 2009-09-23 | 435.89 |
| 2009-09-22 | 435.89 |
| 2009-09-21 | 426.32 |
| 2009-09-18 | 426.32 |
| 2009-09-17 | 455.03 |
| 2009-09-16 | 445.46 |
| 2009-09-15 | 445.46 |
| 2009-09-14 | 455.03 |
| 2009-09-11 | 483.74 |
| 2009-09-10 | 483.74 |
| 2009-09-09 | 483.74 |
| 2009-09-08 | 474.17 |
| 2009-09-07 | 483.74 |
| 2009-09-04 | 483.74 |
| 2009-09-03 | 464.60 |
| 2009-09-02 | 455.03 |
| 2009-09-01 | 455.03 |
| 2009-08-31 | 455.03 |
| 2009-08-28 | 483.74 |
| 2009-08-27 | 483.74 |
| 2009-08-26 | 493.31 |
| 2009-08-25 | 483.74 |
| 2009-08-24 | 483.74 |
| 2009-08-21 | 464.60 |
| 2009-08-20 | 455.03 |
| 2009-08-19 | 435.89 |
| 2009-08-18 | 464.60 |
| 2009-08-17 | 474.17 |
| 2009-08-14 | 502.88 |
| 2009-08-13 | 502.88 |
| 2009-08-12 | 493.31 |
| 2009-08-11 | 512.45 |
| 2009-08-10 | 541.15 |
| 2009-08-07 | 550.72 |
| 2009-08-06 | 522.01 |
| 2009-08-05 | 474.17 |
| 2009-08-04 | 474.17 |
| 2009-08-03 | 483.74 |
| 2009-07-31 | 455.03 |
| 2009-07-30 | 426.32 |
| 2009-07-29 | 426.32 |
| 2009-07-28 | 464.60 |
| 2009-07-27 | 455.03 |
| 2009-07-24 | 426.32 |
| 2009-07-23 | 407.18 |
| 2009-07-22 | 397.61 |
| 2009-07-21 | 407.18 |
| 2009-07-20 | 407.18 |
| 2009-07-17 | 397.61 |
| 2009-07-16 | 397.61 |
| 2009-07-15 | 407.18 |
| 2009-07-14 | 397.61 |
| 2009-07-13 | 378.47 |
| 2009-07-10 | 388.04 |
| 2009-07-09 | 388.04 |
| 2009-07-08 | 388.04 |
| 2009-07-07 | 397.61 |
| 2009-07-06 | 397.61 |
| 2009-07-03 | 407.18 |
| 2009-07-02 | 407.18 |
| 2009-06-30 | 397.61 |
| 2009-06-29 | 407.18 |
| 2009-06-26 | 397.61 |
| 2009-06-25 | 407.18 |
| 2009-06-24 | 397.61 |
| 2009-06-23 | 397.61 |
| 2009-06-22 | 397.61 |
| 2009-06-19 | 388.04 |
| 2009-06-18 | 388.04 |
| 2009-06-17 | 397.61 |
| 2009-06-16 | 407.18 |
| 2009-06-15 | 416.75 |
| 2009-06-12 | 416.75 |
| 2009-06-11 | 435.89 |
| 2009-06-10 | 416.75 |
| 2009-06-09 | 426.32 |
| 2009-06-08 | 435.89 |
| 2009-06-05 | 435.89 |
| 2009-06-04 | 445.46 |
| 2009-06-03 | 445.46 |
| 2009-06-02 | 455.03 |
| 2009-06-01 | 455.03 |
| 2009-05-29 | 426.32 |
| 2009-05-27 | 416.75 |
| 2009-05-26 | 397.61 |
| 2009-05-25 | 393.31 |
| 2009-05-22 | 393.31 |
| 2009-05-21 | 402.61 |
| 2009-05-20 | 402.61 |
| 2009-05-19 | 384.00 |
| 2009-05-18 | 374.69 |
| 2009-05-15 | 346.77 |
| 2009-05-14 | 323.50 |
| 2009-05-13 | 332.81 |
| 2009-05-12 | 346.77 |
| 2009-05-11 | 351.42 |
| 2009-05-08 | 351.42 |
| 2009-05-07 | 323.50 |
| 2009-05-06 | 328.15 |
| 2009-05-05 | 309.54 |
| 2009-05-04 | 290.92 |
| 2009-04-30 | 263.00 |
| 2009-04-29 | 258.34 |
| 2009-04-28 | 249.04 |
| 2009-04-27 | 267.65 |
| 2009-04-24 | 290.92 |
| 2009-04-23 | 263.00 |
| 2009-04-22 | 253.69 |
| 2009-04-21 | 263.00 |
| 2009-04-20 | 272.31 |
| 2009-04-17 | 263.00 |
| 2009-04-16 | 258.34 |
| 2009-04-15 | 267.65 |
| 2009-04-14 | 258.34 |
| 2009-04-09 | 244.38 |
| 2009-04-08 | 239.73 |
| 2009-04-07 | 253.69 |
| 2009-04-06 | 253.69 |
| 2009-04-03 | 267.65 |
| 2009-04-02 | 258.34 |
| 2009-04-01 | 239.73 |
| 2009-03-31 | 230.42 |
| 2009-03-30 | 230.42 |
| 2009-03-27 | 221.11 |
| 2009-03-26 | 211.81 |
| 2009-03-25 | 207.15 |
| 2009-03-24 | 216.46 |
| 2009-03-23 | 211.81 |
| 2009-03-20 | 193.19 |
| 2009-03-19 | 202.50 |
| 2009-03-18 | 197.84 |
| 2009-03-17 | 193.19 |
| 2009-03-16 | 193.19 |
| 2009-03-13 | 188.54 |
| 2009-03-12 | 183.88 |
| 2009-03-11 | 188.54 |
| 2009-03-10 | 188.54 |
| 2009-03-09 | 179.23 |
| 2009-03-06 | 188.54 |
| 2009-03-05 | 188.54 |
| 2009-03-04 | 193.19 |
| 2009-03-03 | 179.23 |
| 2009-03-02 | 179.23 |
| 2009-02-27 | 193.19 |
| 2009-02-26 | 197.84 |
| 2009-02-25 | 207.15 |
| 2009-02-24 | 197.84 |
| 2009-02-23 | 207.15 |
| 2009-02-20 | 202.50 |
| 2009-02-19 | 216.46 |
| 2009-02-18 | 225.77 |
| 2009-02-17 | 216.46 |
| 2009-02-16 | 225.77 |
| 2009-02-13 | 211.81 |
| 2009-02-12 | 197.84 |
| 2009-02-11 | 202.50 |
| 2009-02-10 | 207.15 |
| 2009-02-09 | 211.81 |
| 2009-02-06 | 216.46 |
| 2009-02-05 | 207.15 |
| 2009-02-04 | 207.15 |
| 2009-02-03 | 202.50 |
| 2009-02-02 | 197.84 |
| 2009-01-30 | 207.15 |
| 2009-01-29 | 188.54 |
| 2009-01-23 | 183.88 |
| 2009-01-22 | 188.54 |
| 2009-01-21 | 193.19 |
| 2009-01-20 | 197.84 |
| 2009-01-19 | 202.50 |
| 2009-01-16 | 207.15 |
| 2009-01-15 | 193.19 |
| 2009-01-14 | 207.15 |
| 2009-01-13 | 207.15 |
| 2009-01-12 | 207.15 |
| 2009-01-09 | 235.08 |
| 2009-01-08 | 225.77 |
| 2009-01-07 | 244.38 |
| 2009-01-06 | 253.69 |
| 2009-01-05 | 235.08 |
| 2009-01-02 | 230.42 |
| 2008-12-31 | 211.81 |
| 2008-12-30 | 207.15 |
| 2008-12-29 | 221.11 |
| 2008-12-24 | 221.11 |
| 2008-12-23 | 211.81 |
| 2008-12-22 | 239.73 |
| 2008-12-19 | 230.42 |
| 2008-12-18 | 221.11 |
| 2008-12-17 | 193.19 |
| 2008-12-16 | 183.88 |
| 2008-12-15 | 188.54 |
| 2008-12-12 | 179.23 |
| 2008-12-11 | 202.50 |
| 2008-12-10 | 188.54 |
| 2008-12-09 | 169.92 |
| 2008-12-08 | 174.58 |
| 2008-12-05 | 160.61 |
| 2008-12-04 | 137.35 |
| 2008-12-03 | 132.69 |
| 2008-12-02 | 130.83 |
| 2008-12-01 | 137.35 |
| 2008-11-28 | 121.52 |
| 2008-11-27 | 119.66 |
| 2008-11-26 | 110.35 |
| 2008-11-25 | 101.05 |
| 2008-11-24 | 104.77 |
| 2008-11-21 | 103.84 |
| 2008-11-20 | 105.70 |
| 2008-11-19 | 113.15 |
| 2008-11-18 | 123.38 |
| 2008-11-17 | 137.35 |
| 2008-11-14 | 130.83 |
| 2008-11-13 | 131.76 |
| 2008-11-12 | 142.00 |
| 2008-11-11 | 146.65 |
| 2008-11-10 | 160.61 |
| 2008-11-07 | 137.35 |
| 2008-11-06 | 131.76 |
| 2008-11-05 | 142.00 |
| 2008-11-04 | 124.31 |
| 2008-11-03 | 137.35 |
| 2008-10-31 | 137.35 |
| 2008-10-30 | 115.01 |
| 2008-10-29 | 104.77 |
| 2008-10-28 | 104.77 |
| 2008-10-27 | 98.25 |
| 2008-10-24 | 116.87 |
| 2008-10-23 | 130.83 |
| 2008-10-22 | 160.61 |
| 2008-10-21 | 169.92 |
| 2008-10-20 | 183.88 |
| 2008-10-17 | 188.54 |
| 2008-10-16 | 193.19 |
| 2008-10-15 | 211.81 |
| 2008-10-14 | 230.42 |
| 2008-10-13 | 221.11 |
| 2008-10-10 | 216.46 |
| 2008-10-09 | 244.38 |
| 2008-10-08 | 239.73 |
| 2008-10-06 | 263.00 |
| 2008-10-03 | 267.65 |
| 2008-10-02 | 290.92 |
| 2008-09-30 | 295.58 |
| 2008-09-29 | 276.96 |
| 2008-09-26 | 276.96 |
| 2008-09-25 | 290.92 |
| 2008-09-24 | 300.23 |
| 2008-09-23 | 300.23 |
| 2008-09-22 | 342.11 |
| 2008-09-19 | 342.11 |
| 2008-09-18 | 318.84 |
| 2008-09-17 | 337.46 |
| 2008-09-16 | 318.84 |
| 2008-09-12 | 323.50 |
| 2008-09-11 | 323.50 |
| 2008-09-10 | 328.15 |
| 2008-09-09 | 360.73 |
| 2008-09-08 | 411.92 |
| 2008-09-05 | 430.54 |
| 2008-09-04 | 449.15 |
| 2008-09-03 | 467.77 |
| 2008-09-02 | 486.38 |
| 2008-09-01 | 477.07 |
| 2008-08-29 | 477.07 |
| 2008-08-28 | 458.46 |
| 2008-08-27 | 477.07 |
| 2008-08-26 | 458.46 |
| 2008-08-25 | 477.07 |
| 2008-08-21 | 458.46 |
| 2008-08-20 | 449.15 |
| 2008-08-19 | 439.84 |
| 2008-08-18 | 449.15 |
| 2008-08-15 | 458.46 |
| 2008-08-14 | 458.46 |
| 2008-08-13 | 458.46 |
| 2008-08-12 | 486.38 |
| 2008-08-11 | 505.00 |
| 2008-08-08 | 542.23 |
| 2008-08-07 | 560.84 |
| 2008-08-05 | 560.84 |
| 2008-08-04 | 579.46 |
| 2008-08-01 | 588.77 |
| 2008-07-31 | 607.38 |
| 2008-07-30 | 598.07 |
| 2008-07-29 | 579.46 |
| 2008-07-28 | 579.46 |
| 2008-07-25 | 598.07 |
| 2008-07-24 | 616.69 |
| 2008-07-23 | 570.15 |
| 2008-07-22 | 560.84 |
| 2008-07-21 | 560.84 |
| 2008-07-18 | 551.54 |
| 2008-07-17 | 570.15 |
| 2008-07-16 | 560.84 |
| 2008-07-15 | 551.54 |
| 2008-07-14 | 570.15 |
| 2008-07-11 | 570.15 |
| 2008-07-10 | 560.84 |
| 2008-07-09 | 579.46 |
| 2008-07-08 | 560.84 |
| 2008-07-07 | 588.77 |
| 2008-07-04 | 560.84 |
| 2008-07-03 | 560.84 |
| 2008-07-02 | 560.84 |
| 2008-06-30 | 579.46 |
| 2008-06-27 | 588.77 |
| 2008-06-26 | 598.07 |
| 2008-06-25 | 598.07 |
| 2008-06-24 | 598.07 |
| 2008-06-23 | 598.07 |
| 2008-06-20 | 607.38 |
| 2008-06-19 | 598.07 |
| 2008-06-18 | 607.38 |
| 2008-06-17 | 579.46 |
| 2008-06-16 | 570.15 |
| 2008-06-13 | 579.46 |
| 2008-06-12 | 588.77 |
| 2008-06-11 | 598.07 |
| 2008-06-10 | 616.69 |
| 2008-06-06 | 653.92 |
| 2008-06-05 | 663.23 |
| 2008-06-04 | 663.23 |
| 2008-06-03 | 653.92 |
| 2008-06-02 | 681.84 |
| 2008-05-30 | 681.84 |
| 2008-05-29 | 663.23 |
| 2008-05-28 | 653.92 |
| 2008-05-27 | 663.23 |
| 2008-05-26 | 635.30 |
| 2008-05-23 | 653.92 |
| 2008-05-22 | 663.23 |
| 2008-05-21 | 672.53 |
| 2008-05-20 | 663.23 |
| 2008-05-19 | 672.53 |
| 2008-05-16 | 691.15 |
| 2008-05-15 | 695.80 |
| 2008-05-14 | 686.96 |
| 2008-05-13 | 669.28 |
| 2008-05-09 | 651.59 |
| 2008-05-08 | 660.44 |
| 2008-05-07 | 642.75 |
| 2008-05-06 | 678.12 |
| 2008-05-05 | 669.28 |
| 2008-05-02 | 642.75 |
| 2008-04-30 | 625.07 |
| 2008-04-29 | 633.91 |
| 2008-04-28 | 633.91 |
| 2008-04-25 | 642.75 |
| 2008-04-24 | 651.59 |
| 2008-04-23 | 633.91 |
| 2008-04-22 | 625.07 |
| 2008-04-21 | 625.07 |
| 2008-04-18 | 625.07 |
| 2008-04-17 | 633.91 |
| 2008-04-16 | 633.91 |
| 2008-04-15 | 642.75 |
| 2008-04-14 | 660.44 |
| 2008-04-11 | 660.44 |
| 2008-04-10 | 651.59 |
| 2008-04-09 | 651.59 |
| 2008-04-08 | 642.75 |
| 2008-04-07 | 651.59 |
| 2008-04-03 | 678.12 |
| 2008-04-02 | 669.28 |
| 2008-04-01 | 678.12 |
| 2008-03-31 | 642.75 |
| 2008-03-28 | 625.07 |
| 2008-03-27 | 616.22 |
| 2008-03-26 | 616.22 |
| 2008-03-25 | 598.54 |
| 2008-03-20 | 563.17 |
| 2008-03-19 | 563.17 |
| 2008-03-18 | 527.80 |
| 2008-03-17 | 563.17 |
| 2008-03-14 | 598.54 |
| 2008-03-13 | 607.38 |
| 2008-03-12 | 633.91 |
| 2008-03-11 | 616.22 |
| 2008-03-10 | 633.91 |
| 2008-03-07 | 660.44 |
| 2008-03-06 | 660.44 |
| 2008-03-05 | 633.91 |
| 2008-03-04 | 633.91 |
| 2008-03-03 | 651.59 |
| 2008-02-29 | 678.12 |
| 2008-02-28 | 669.28 |
| 2008-02-27 | 660.44 |
| 2008-02-26 | 651.59 |
| 2008-02-25 | 660.44 |
| 2008-02-22 | 678.12 |
| 2008-02-21 | 678.12 |
| 2008-02-20 | 678.12 |
| 2008-02-19 | 686.96 |
| 2008-02-18 | 722.33 |
| 2008-02-15 | 731.17 |
| 2008-02-14 | 704.65 |
| 2008-02-13 | 669.28 |
| 2008-02-12 | 669.28 |
| 2008-02-11 | 669.28 |
| 2008-02-06 | 651.59 |
| 2008-02-05 | 686.96 |
| 2008-02-04 | 660.44 |
| 2008-02-01 | 625.07 |
| 2008-01-31 | 616.22 |
| 2008-01-30 | 580.85 |
| 2008-01-29 | 625.07 |
| 2008-01-28 | 625.07 |
| 2008-01-25 | 642.75 |
| 2008-01-24 | 607.38 |
| 2008-01-23 | 625.07 |
| 2008-01-22 | 598.54 |
| 2008-01-21 | 660.44 |
| 2008-01-18 | 695.80 |
| 2008-01-17 | 704.65 |
| 2008-01-16 | 669.28 |
| 2008-01-15 | 722.33 |
| 2008-01-14 | 775.38 |
| 2008-01-11 | 801.91 |
| 2008-01-10 | 810.75 |
| 2008-01-09 | 828.44 |
| 2008-01-08 | 828.44 |
| 2008-01-07 | 828.44 |
| 2008-01-04 | 846.12 |
| 2008-01-03 | 846.12 |
| 2008-01-02 | 828.44 |
| 2007-12-31 | 828.44 |
| 2007-12-28 | 828.44 |
| 2007-12-27 | 828.44 |
| 2007-12-24 | 854.96 |
| 2007-12-21 | 846.12 |
| 2007-12-20 | 854.96 |
| 2007-12-19 | 819.60 |
| 2007-12-18 | 810.75 |
| 2007-12-17 | 810.75 |
| 2007-12-14 | 837.28 |
| 2007-12-13 | 846.12 |
| 2007-12-12 | 854.96 |
| 2007-12-11 | 872.65 |
| 2007-12-10 | 846.12 |
| 2007-12-07 | 863.81 |
| 2007-12-06 | 881.49 |
| 2007-12-05 | 881.49 |
| 2007-12-04 | 863.81 |
| 2007-12-03 | 863.81 |
| 2007-11-30 | 881.49 |
| 2007-11-29 | 801.91 |
| 2007-11-28 | 775.38 |
| 2007-11-27 | 766.54 |
| 2007-11-26 | 793.07 |
| 2007-11-23 | 757.70 |
| 2007-11-22 | 757.70 |
| 2007-11-21 | 801.91 |
| 2007-11-20 | 837.28 |
| 2007-11-19 | 846.12 |
| 2007-11-16 | 854.96 |
| 2007-11-15 | 863.81 |
| 2007-11-14 | 908.02 |
| 2007-11-13 | 863.81 |
| 2007-11-12 | 837.28 |
| 2007-11-09 | 916.86 |
| 2007-11-08 | 934.55 |
| 2007-11-07 | 978.76 |
| 2007-11-06 | 978.76 |
| 2007-11-05 | 943.39 |
| 2007-11-02 | 1,022.97 |
| 2007-11-01 | 1,040.65 |
| 2007-10-31 | 1,067.18 |
| 2007-10-30 | 1,049.49 |
| 2007-10-29 | 1,014.13 |
| 2007-10-26 | 1,014.13 |
| 2007-10-25 | 1,022.97 |
| 2007-10-24 | 1,022.97 |
| 2007-10-23 | 1,031.81 |
| 2007-10-22 | 1,005.28 |
| 2007-10-18 | 1,058.34 |
| 2007-10-17 | 1,084.86 |
| 2007-10-16 | 943.39 |
| 2007-10-15 | 943.39 |
| 2007-10-12 | 969.91 |
| 2007-10-11 | 996.44 |
| 2007-10-10 | 934.55 |
| 2007-10-09 | 934.55 |
| 2007-10-08 | 916.86 |
| 2007-10-05 | 925.70 |
| 2007-10-04 | 881.49 |
| 2007-10-03 | 925.70 |
| 2007-10-02 | 987.60 |
| 2007-09-28 | 925.70 |
| 2007-09-27 | 890.33 |
| 2007-09-25 | 899.18 |
| 2007-09-24 | 934.55 |
| 2007-09-21 | 881.49 |
| 2007-09-20 | 881.49 |
| 2007-09-19 | 916.86 |
| 2007-09-18 | 899.18 |
| 2007-09-17 | 819.60 |
| 2007-09-14 | 793.07 |
| 2007-09-13 | 828.44 |
| 2007-09-12 | 854.96 |
| 2007-09-11 | 846.12 |
| 2007-09-10 | 740.02 |
| 2007-09-07 | 740.02 |
| 2007-09-06 | 695.80 |
| 2007-09-05 | 695.80 |
| 2007-09-04 | 695.80 |
| 2007-09-03 | 678.12 |
| 2007-08-31 | 695.80 |
| 2007-08-30 | 704.65 |
| 2007-08-29 | 686.96 |
| 2007-08-28 | 713.49 |
| 2007-08-27 | 722.33 |
| 2007-08-24 | 713.49 |
| 2007-08-23 | 713.49 |
| 2007-08-22 | 660.44 |
| 2007-08-21 | 598.54 |
| 2007-08-20 | 598.54 |
| 2007-08-17 | 536.64 |
| 2007-08-16 | 563.17 |
| 2007-08-15 | 633.91 |
| 2007-08-14 | 660.44 |
| 2007-08-13 | 642.75 |
| 2007-08-10 | 669.28 |
| 2007-08-09 | 669.28 |
| 2007-08-08 | 651.59 |
| 2007-08-07 | 625.07 |
| 2007-08-06 | 651.59 |
| 2007-08-03 | 695.80 |
| 2007-08-02 | 695.80 |
| 2007-08-01 | 695.80 |
| 2007-07-31 | 731.17 |
| 2007-07-30 | 695.80 |
| 2007-07-27 | 695.80 |
| 2007-07-26 | 713.49 |
| 2007-07-25 | 731.17 |
| 2007-07-24 | 740.02 |
| 2007-07-23 | 713.49 |
| 2007-07-20 | 704.65 |
| 2007-07-19 | 686.96 |
| 2007-07-18 | 686.96 |
| 2007-07-17 | 713.49 |
| 2007-07-16 | 695.80 |
| 2007-07-13 | 731.17 |
| 2007-07-12 | 748.86 |
| 2007-07-11 | 766.54 |
| 2007-07-10 | 757.70 |
| 2007-07-09 | 784.23 |
| 2007-07-06 | 784.23 |
| 2007-07-05 | 757.70 |
| 2007-07-04 | 722.33 |
| 2007-07-03 | 731.17 |
| 2007-06-29 | 660.44 |
| 2007-06-28 | 660.44 |
| 2007-06-27 | 660.44 |
| 2007-06-26 | 678.12 |
| 2007-06-25 | 616.22 |
| 2007-06-22 | 625.07 |
| 2007-06-21 | 598.54 |
| 2007-06-20 | 580.85 |
| 2007-06-18 | 572.01 |
| 2007-06-15 | 598.54 |
| 2007-06-14 | 607.38 |
| 2007-06-13 | 607.38 |
| 2007-06-12 | 589.70 |
| 2007-06-11 | 607.38 |
| 2007-06-08 | 598.54 |
| 2007-06-07 | 580.85 |
| 2007-06-06 | 580.85 |
| 2007-06-05 | 589.70 |
| 2007-06-04 | 598.54 |
| 2007-06-01 | 616.22 |
| 2007-05-31 | 616.22 |
| 2007-05-30 | 589.70 |
| 2007-05-29 | 642.75 |
| 2007-05-28 | 669.28 |
| 2007-05-25 | 669.28 |
| 2007-05-23 | 651.59 |
| 2007-05-22 | 572.01 |
| 2007-05-21 | 563.17 |
| 2007-05-18 | 598.54 |
| 2007-05-17 | 598.54 |
| 2007-05-16 | 633.91 |
| 2007-05-15 | 536.64 |
| 2007-05-14 | 510.12 |
| 2007-05-11 | 501.27 |
| 2007-05-10 | 501.27 |
| 2007-05-09 | 448.22 |
| 2007-05-08 | 386.32 |
| 2007-05-07 | 377.48 |
| 2007-05-04 | 381.02 |
| 2007-05-03 | 389.77 |
| 2007-05-02 | 372.27 |
| 2007-04-30 | 372.27 |
| 2007-04-27 | 346.04 |
| 2007-04-26 | 354.78 |
| 2007-04-25 | 346.04 |
| 2007-04-24 | 363.53 |
| 2007-04-23 | 354.78 |
| 2007-04-20 | 363.53 |
| 2007-04-19 | 354.78 |
| 2007-04-18 | 363.53 |
| 2007-04-17 | 372.27 |
| 2007-04-16 | 389.77 |
| 2007-04-13 | 389.77 |
| 2007-04-12 | 398.51 |
| 2007-04-11 | 381.02 |
| 2007-04-10 | 389.77 |
| 2007-04-04 | 381.02 |
| 2007-04-03 | 381.02 |
| 2007-04-02 | 372.27 |
| 2007-03-30 | 372.27 |
| 2007-03-29 | 389.77 |
| 2007-03-28 | 363.53 |
| 2007-03-27 | 363.53 |
| 2007-03-26 | 363.53 |
| 2007-03-23 | 354.78 |
| 2007-03-22 | 346.04 |
| 2007-03-21 | 346.04 |
| 2007-03-20 | 346.04 |
| 2007-03-19 | 346.04 |
| 2007-03-16 | 337.29 |
| 2007-03-15 | 346.04 |
| 2007-03-14 | 337.29 |
| 2007-03-13 | 354.78 |
| 2007-03-12 | 346.04 |
| 2007-03-09 | 328.54 |
| 2007-03-08 | 319.80 |
| 2007-03-07 | 324.17 |
| 2007-03-06 | 324.17 |
| 2007-03-05 | 315.43 |
| 2007-03-02 | 346.04 |
| 2007-03-01 | 363.53 |
| 2007-02-28 | 372.27 |
| 2007-02-27 | 398.51 |
| 2007-02-26 | 416.00 |
| 2007-02-23 | 416.00 |
| 2007-02-22 | 416.00 |
| 2007-02-21 | 416.00 |
| 2007-02-16 | 433.49 |
| 2007-02-15 | 398.51 |
| 2007-02-14 | 381.02 |
| 2007-02-13 | 372.27 |
| 2007-02-12 | 389.77 |
| 2007-02-09 | 381.02 |
| 2007-02-08 | 398.51 |
| 2007-02-07 | 389.77 |
| 2007-02-06 | 363.53 |
| 2007-02-05 | 363.53 |
| 2007-02-02 | 354.78 |
| 2007-02-01 | 363.53 |
| 2007-01-31 | 363.53 |
| 2007-01-30 | 381.02 |
| 2007-01-29 | 372.27 |
| 2007-01-26 | 389.77 |
| 2007-01-25 | 407.26 |
| 2007-01-24 | 389.77 |
| 2007-01-23 | 372.27 |
| 2007-01-22 | 372.27 |
| 2007-01-19 | 354.78 |
| 2007-01-18 | 346.04 |
| 2007-01-17 | 346.04 |
| 2007-01-16 | 346.04 |
| 2007-01-15 | 346.04 |
| 2007-01-12 | 346.04 |
| 2007-01-11 | 332.92 |
| 2007-01-10 | 346.04 |
| 2007-01-09 | 363.53 |
| 2007-01-08 | 363.53 |
| 2007-01-05 | 354.78 |
| 2007-01-04 | 332.92 |
| 2007-01-03 | 311.05 |
| 2007-01-02 | 311.05 |
| 2006-12-29 | 302.31 |
| 2006-12-28 | 306.68 |
| 2006-12-27 | 328.54 |
| 2006-12-22 | 319.80 |
| 2006-12-21 | 315.43 |
| 2006-12-20 | 332.92 |
| 2006-12-19 | 319.80 |
| 2006-12-18 | 337.29 |
| 2006-12-15 | 354.78 |
| 2006-12-14 | 372.27 |
| 2006-12-13 | 372.27 |
| 2006-12-12 | 381.02 |
| 2006-12-11 | 398.51 |
| 2006-12-08 | 354.78 |
| 2006-12-07 | 346.04 |
| 2006-12-06 | 354.78 |
| 2006-12-05 | 354.78 |
| 2006-12-04 | 315.43 |
| 2006-12-01 | 302.31 |
| 2006-11-30 | 306.68 |
| 2006-11-29 | 302.31 |
| 2006-11-28 | 267.32 |
| 2006-11-27 | 302.31 |
| 2006-11-24 | 311.05 |
| 2006-11-23 | 315.43 |
| 2006-11-22 | 306.68 |
| 2006-11-21 | 306.68 |
| 2006-11-20 | 284.82 |
| 2006-11-17 | 284.82 |
| 2006-11-16 | 284.82 |
| 2006-11-15 | 280.44 |
| 2006-11-14 | 284.82 |
| 2006-11-13 | 249.83 |
| 2006-11-10 | 254.21 |
| 2006-11-09 | 262.95 |
| 2006-11-08 | 245.46 |
| 2006-11-07 | 223.59 |
| 2006-11-06 | 219.22 |
| 2006-11-03 | 219.22 |
| 2006-11-02 | 214.85 |
| 2006-11-01 | 219.22 |
| 2006-10-31 | 206.10 |
| 2006-10-27 | 206.10 |
| 2006-10-26 | 210.48 |
| 2006-10-25 | 210.48 |
| 2006-10-24 | 206.10 |
| 2006-10-23 | 219.22 |
| 2006-10-20 | 219.22 |
| 2006-10-19 | 223.59 |
| 2006-10-18 | 210.48 |
| 2006-10-17 | 206.10 |
| 2006-10-16 | 206.10 |
| 2006-10-13 | 206.10 |
| 2006-10-12 | 210.48 |
| 2006-10-11 | 210.48 |
| 2006-10-10 | 210.48 |
| 2006-10-09 | 210.48 |
| 2006-10-06 | 210.48 |
| 2006-10-05 | 214.85 |
| 2006-10-04 | 201.73 |
| 2006-10-03 | 206.10 |
| 2006-09-29 | 201.73 |
| 2006-09-28 | 206.10 |
| 2006-09-27 | 206.10 |
| 2006-09-26 | 201.73 |
| 2006-09-25 | 210.48 |
| 2006-09-22 | 214.85 |
| 2006-09-21 | 219.22 |
| 2006-09-20 | 219.22 |
| 2006-09-19 | 223.59 |
| 2006-09-18 | 210.48 |
| 2006-09-15 | 210.48 |
| 2006-09-14 | 210.48 |
| 2006-09-13 | 210.48 |
| 2006-09-12 | 206.10 |
| 2006-09-11 | 197.36 |
| 2006-09-08 | 201.73 |
| 2006-09-07 | 197.36 |
| 2006-09-06 | 206.10 |
| 2006-09-05 | 206.10 |
| 2006-09-04 | 206.10 |
| 2006-09-01 | 210.48 |
| 2006-08-31 | 214.85 |
| 2006-08-30 | 214.85 |
| 2006-08-29 | 214.85 |
| 2006-08-28 | 210.48 |
| 2006-08-25 | 219.22 |
| 2006-08-24 | 219.22 |
| 2006-08-23 | 223.59 |
| 2006-08-22 | 223.59 |
| 2006-08-21 | 219.22 |
| 2006-08-18 | 232.34 |
| 2006-08-17 | 236.71 |
| 2006-08-16 | 241.09 |
| 2006-08-15 | 232.34 |
| 2006-08-14 | 236.71 |
| 2006-08-11 | 223.59 |
| 2006-08-10 | 223.59 |
| 2006-08-09 | 219.22 |
| 2006-08-08 | 210.48 |
| 2006-08-07 | 206.10 |
| 2006-08-04 | 206.10 |
| 2006-08-03 | 214.85 |
| 2006-08-02 | 210.48 |
| 2006-08-01 | 206.10 |
| 2006-07-31 | 214.85 |
| 2006-07-28 | 210.48 |
| 2006-07-27 | 206.10 |
| 2006-07-26 | 206.10 |
| 2006-07-25 | 206.10 |
| 2006-07-24 | 206.10 |
| 2006-07-21 | 210.48 |
| 2006-07-20 | 214.85 |
| 2006-07-19 | 210.48 |
| 2006-07-18 | 206.10 |
| 2006-07-17 | 210.48 |
| 2006-07-14 | 210.48 |
| 2006-07-13 | 214.85 |
| 2006-07-12 | 214.85 |
| 2006-07-11 | 197.36 |
| 2006-07-10 | 197.36 |
| 2006-07-07 | 192.98 |
| 2006-07-06 | 197.36 |
| 2006-07-05 | 192.98 |
| 2006-07-04 | 197.36 |
| 2006-07-03 | 201.73 |
| 2006-06-30 | 206.10 |
| 2006-06-29 | 197.36 |
| 2006-06-28 | 192.98 |
| 2006-06-27 | 197.36 |
| 2006-06-26 | 197.36 |
| 2006-06-23 | 188.61 |
| 2006-06-22 | 179.87 |
| 2006-06-21 | 171.12 |
| 2006-06-20 | 175.49 |
| 2006-06-19 | 171.12 |
| 2006-06-16 | 179.87 |
| 2006-06-15 | 166.75 |
| 2006-06-14 | 149.26 |
| 2006-06-13 | 158.00 |
| 2006-06-12 | 175.49 |
| 2006-06-09 | 184.24 |
| 2006-06-08 | 192.98 |
| 2006-06-07 | 201.73 |
| 2006-06-06 | 210.48 |
| 2006-06-05 | 206.10 |
| 2006-06-02 | 206.10 |
| 2006-06-01 | 201.73 |
| 2006-05-30 | 210.48 |
| 2006-05-29 | 206.10 |
| 2006-05-26 | 201.73 |
| 2006-05-25 | 197.36 |
| 2006-05-24 | 201.73 |
| 2006-05-23 | 206.10 |
| 2006-05-22 | 197.36 |
| 2006-05-19 | 206.10 |
| 2006-05-18 | 210.48 |
| 2006-05-17 | 210.48 |
| 2006-05-16 | 201.73 |
| 2006-05-15 | 206.10 |
| 2006-05-12 | 219.22 |
| 2006-05-11 | 210.48 |
| 2006-05-10 | 219.22 |
| 2006-05-09 | 223.59 |
| 2006-05-08 | 232.34 |
| 2006-05-04 | 232.34 |
| 2006-05-03 | 223.16 |
| 2006-05-02 | 223.16 |
| 2006-04-28 | 214.54 |
| 2006-04-27 | 218.85 |
| 2006-04-26 | 193.00 |
| 2006-04-25 | 193.00 |
| 2006-04-24 | 214.54 |
| 2006-04-21 | 231.78 |
| 2006-04-20 | 236.08 |
| 2006-04-19 | 244.70 |
| 2006-04-18 | 257.63 |
| 2006-04-13 | 249.01 |
| 2006-04-12 | 227.47 |
| 2006-04-11 | 227.47 |
| 2006-04-10 | 231.78 |
| 2006-04-07 | 218.85 |
| 2006-04-06 | 223.16 |
| 2006-04-04 | 223.16 |
| 2006-04-03 | 231.78 |
| 2006-03-31 | 201.61 |
| 2006-03-30 | 197.30 |
| 2006-03-29 | 193.00 |
| 2006-03-28 | 201.61 |
| 2006-03-27 | 210.23 |
| 2006-03-24 | 205.92 |
| 2006-03-23 | 214.54 |
| 2006-03-22 | 167.14 |
| 2006-03-21 | 171.45 |
| 2006-03-20 | 167.14 |
| 2006-03-17 | 171.45 |
| 2006-03-16 | 167.14 |
| 2006-03-15 | 158.53 |
| 2006-03-14 | 158.53 |
| 2006-03-13 | 162.83 |
| 2006-03-10 | 149.91 |
| 2006-03-09 | 149.91 |
| 2006-03-08 | 145.60 |
| 2006-03-07 | 145.60 |
| 2006-03-06 | 154.22 |
| 2006-03-03 | 158.53 |
| 2006-03-02 | 158.53 |
| 2006-03-01 | 158.53 |
| 2006-02-28 | 162.83 |
| 2006-02-27 | 171.45 |
| 2006-02-24 | 154.22 |
| 2006-02-23 | 154.22 |
| 2006-02-22 | 149.91 |
| 2006-02-21 | 145.60 |
| 2006-02-20 | 149.91 |
| 2006-02-17 | 145.60 |
| 2006-02-16 | 145.60 |
| 2006-02-15 | 149.91 |
| 2006-02-14 | 149.91 |
| 2006-02-13 | 154.22 |
| 2006-02-10 | 158.53 |
| 2006-02-09 | 162.83 |
| 2006-02-08 | 162.83 |
| 2006-02-07 | 154.22 |
| 2006-02-06 | 149.91 |
| 2006-02-03 | 154.22 |
| 2006-02-02 | 158.53 |
| 2006-02-01 | 141.29 |
| 2006-01-27 | 145.60 |
| 2006-01-26 | 141.29 |
| 2006-01-25 | 149.91 |
| 2006-01-24 | 149.91 |
| 2006-01-23 | 149.91 |
| 2006-01-20 | 136.98 |
| 2006-01-19 | 141.29 |
| 2006-01-18 | 132.67 |
| 2006-01-17 | 132.67 |
| 2006-01-16 | 141.29 |
| 2006-01-13 | 145.60 |
| 2006-01-12 | 124.06 |
| 2006-01-11 | 124.06 |
| 2006-01-10 | 124.06 |
| 2006-01-09 | 119.75 |
| 2006-01-06 | 119.75 |
| 2006-01-05 | 119.75 |
| 2006-01-04 | 115.44 |
| 2006-01-03 | 113.71 |
| 2005-12-30 | 109.41 |
| 2005-12-29 | 107.68 |
| 2005-12-28 | 106.82 |
| 2005-12-23 | 106.82 |
| 2005-12-22 | 105.96 |
| 2005-12-21 | 106.82 |
| 2005-12-20 | 107.68 |
| 2005-12-19 | 111.13 |
| 2005-12-16 | 110.27 |
| 2005-12-15 | 104.24 |
| 2005-12-14 | 105.96 |
| 2005-12-13 | 105.96 |
| 2005-12-12 | 105.10 |
| 2005-12-09 | 105.10 |
| 2005-12-08 | 105.10 |
| 2005-12-07 | 106.82 |
| 2005-12-06 | 105.96 |
| 2005-12-05 | 106.82 |
| 2005-12-02 | 106.82 |
| 2005-12-01 | 105.96 |
| 2005-11-30 | 105.10 |
| 2005-11-29 | 104.24 |
| 2005-11-28 | 109.41 |
| 2005-11-25 | 111.99 |
| 2005-11-24 | 112.85 |
| 2005-11-23 | 105.10 |
| 2005-11-22 | 105.10 |
| 2005-11-21 | 103.37 |
| 2005-11-18 | 101.65 |
| 2005-11-17 | 100.79 |
| 2005-11-16 | 99.07 |
| 2005-11-15 | 99.93 |
| 2005-11-14 | 99.93 |
| 2005-11-11 | 102.51 |
| 2005-11-10 | 101.65 |
| 2005-11-09 | 102.51 |
| 2005-11-08 | 100.79 |
| 2005-11-07 | 99.07 |
| 2005-11-04 | 104.24 |
| 2005-11-03 | 105.96 |
| 2005-11-02 | 108.54 |
| 2005-11-01 | 106.82 |
| 2005-10-31 | 102.51 |
| 2005-10-28 | 100.79 |
| 2005-10-27 | 100.79 |
| 2005-10-26 | 102.51 |
| 2005-10-25 | 105.96 |
| 2005-10-24 | 109.41 |
| 2005-10-21 | 114.58 |
| 2005-10-20 | 112.85 |
| 2005-10-19 | 107.68 |
| 2005-10-18 | 114.58 |
| 2005-10-17 | 114.58 |
| 2005-10-14 | 115.44 |
| 2005-10-13 | 119.75 |
| 2005-10-12 | 119.75 |
| 2005-10-10 | 115.44 |
| 2005-10-07 | 113.71 |
| 2005-10-06 | 111.13 |
| 2005-10-05 | 111.13 |
| 2005-10-04 | 112.85 |
| 2005-10-03 | 105.96 |
| 2005-09-30 | 109.41 |
| 2005-09-29 | 102.51 |
| 2005-09-28 | 98.20 |
| 2005-09-27 | 97.34 |
| 2005-09-26 | 97.34 |
| 2005-09-23 | 108.54 |
| 2005-09-22 | 115.44 |
| 2005-09-21 | 115.44 |
| 2005-09-20 | 119.75 |
| 2005-09-16 | 119.75 |
| 2005-09-15 | 119.75 |
| 2005-09-14 | 119.75 |
| 2005-09-13 | 124.06 |
| 2005-09-12 | 128.36 |
| 2005-09-09 | 124.06 |
| 2005-09-08 | 124.06 |
| 2005-09-07 | 128.36 |
| 2005-09-06 | 128.36 |
| 2005-09-05 | 132.67 |
| 2005-09-02 | 128.36 |
| 2005-09-01 | 128.36 |
| 2005-08-31 | 128.36 |
| 2005-08-30 | 136.98 |
| 2005-08-29 | 128.36 |
| 2005-08-26 | 124.06 |
| 2005-08-25 | 124.06 |
| 2005-08-24 | 124.06 |
| 2005-08-23 | 132.67 |
| 2005-08-22 | 128.36 |
| 2005-08-19 | 128.36 |
| 2005-08-18 | 128.36 |
| 2005-08-17 | 132.67 |
| 2005-08-16 | 136.98 |
| 2005-08-15 | 136.98 |
| 2005-08-12 | 136.98 |
| 2005-08-11 | 136.98 |
| 2005-08-10 | 141.29 |
| 2005-08-09 | 136.98 |
| 2005-08-08 | 145.60 |
| 2005-08-05 | 136.98 |
| 2005-08-04 | 141.29 |
| 2005-08-03 | 141.29 |
| 2005-08-02 | 124.06 |
| 2005-08-01 | 128.36 |
| 2005-07-29 | 124.06 |
| 2005-07-28 | 124.06 |
| 2005-07-27 | 119.75 |
| 2005-07-26 | 124.06 |
| 2005-07-25 | 119.75 |
| 2005-07-22 | 128.36 |
| 2005-07-21 | 124.06 |
| 2005-07-20 | 128.36 |
| 2005-07-19 | 119.75 |
| 2005-07-18 | 119.75 |
| 2005-07-15 | 124.06 |
| 2005-07-14 | 119.75 |
| 2005-07-13 | 124.06 |
| 2005-07-12 | 124.06 |
| 2005-07-11 | 124.06 |
| 2005-07-08 | 119.75 |
| 2005-07-07 | 124.06 |
| 2005-07-06 | 124.06 |
| 2005-07-05 | 124.06 |
| 2005-07-04 | 128.36 |
| 2005-06-30 | 124.06 |
| 2005-06-29 | 124.06 |
| 2005-06-28 | 128.36 |
| 2005-06-27 | 124.06 |
| 2005-06-24 | 128.36 |
| 2005-06-23 | 128.36 |
| 2005-06-22 | 128.36 |
| 2005-06-21 | 128.36 |
| 2005-06-20 | 124.06 |
| 2005-06-17 | 132.67 |
| 2005-06-16 | 128.36 |
| 2005-06-15 | 124.06 |
| 2005-06-14 | 124.06 |
| 2005-06-13 | 124.06 |
| 2005-06-10 | 128.36 |
| 2005-06-09 | 124.06 |
| 2005-06-08 | 128.36 |
| 2005-06-07 | 119.75 |
| 2005-06-06 | 124.06 |
| 2005-06-03 | 124.06 |
| 2005-06-02 | 119.75 |
| 2005-06-01 | 124.06 |
| 2005-05-31 | 124.06 |
| 2005-05-30 | 128.36 |
| 2005-05-27 | 128.36 |
| 2005-05-26 | 124.06 |
| 2005-05-25 | 128.36 |
| 2005-05-24 | 124.06 |
| 2005-05-23 | 132.67 |
| 2005-05-20 | 132.67 |
| 2005-05-19 | 128.36 |
| 2005-05-18 | 128.36 |
| 2005-05-17 | 128.36 |
| 2005-05-13 | 132.67 |
| 2005-05-12 | 132.67 |
| 2005-05-11 | 132.67 |
| 2005-05-10 | 132.67 |
| 2005-05-09 | 136.98 |
| 2005-05-06 | 136.98 |
| 2005-05-05 | 136.98 |
| 2005-05-04 | 136.98 |
| 2005-05-03 | 128.36 |
| 2005-04-29 | 128.36 |
| 2005-04-28 | 132.67 |
| 2005-04-27 | 132.67 |
| 2005-04-26 | 132.67 |
| 2005-04-25 | 132.67 |
| 2005-04-22 | 132.67 |
| 2005-04-21 | 128.44 |
| 2005-04-20 | 128.44 |
| 2005-04-19 | 132.67 |
| 2005-04-18 | 128.44 |
| 2005-04-15 | 136.90 |
| 2005-04-14 | 141.13 |
| 2005-04-13 | 136.90 |
| 2005-04-12 | 141.13 |
| 2005-04-11 | 141.13 |
| 2005-04-08 | 141.13 |
| 2005-04-07 | 136.90 |
| 2005-04-06 | 141.13 |
| 2005-04-04 | 136.90 |
| 2005-04-01 | 132.67 |
| 2005-03-31 | 136.90 |
| 2005-03-30 | 136.90 |
| 2005-03-29 | 136.90 |
| 2005-03-24 | 136.90 |
| 2005-03-23 | 141.13 |
| 2005-03-22 | 141.13 |
| 2005-03-21 | 141.13 |
| 2005-03-18 | 141.13 |
| 2005-03-17 | 141.13 |
| 2005-03-16 | 145.36 |
| 2005-03-15 | 141.13 |
| 2005-03-14 | 141.13 |
| 2005-03-11 | 149.60 |
| 2005-03-10 | 145.36 |
| 2005-03-09 | 149.60 |
| 2005-03-08 | 145.36 |
| 2005-03-07 | 149.60 |
| 2005-03-04 | 141.13 |
| 2005-03-03 | 145.36 |
| 2005-03-02 | 145.36 |
| 2005-03-01 | 149.60 |
| 2005-02-28 | 153.83 |
| 2005-02-25 | 149.60 |
| 2005-02-24 | 158.06 |
| 2005-02-23 | 158.06 |
| 2005-02-22 | 149.60 |
| 2005-02-21 | 153.83 |
| 2005-02-18 | 149.60 |
| 2005-02-17 | 153.83 |
| 2005-02-16 | 158.06 |
| 2005-02-15 | 153.83 |
| 2005-02-14 | 149.60 |
| 2005-02-08 | 149.60 |
| 2005-02-07 | 145.36 |
| 2005-02-04 | 145.36 |
| 2005-02-03 | 145.36 |
| 2005-02-02 | 141.13 |
| 2005-02-01 | 141.13 |
| 2005-01-31 | 149.60 |
| 2005-01-28 | 136.90 |
| 2005-01-27 | 136.90 |
| 2005-01-26 | 136.90 |
| 2005-01-25 | 132.67 |
| 2005-01-24 | 136.90 |
| 2005-01-21 | 136.90 |
| 2005-01-20 | 136.90 |
| 2005-01-19 | 141.13 |
| 2005-01-18 | 141.13 |
| 2005-01-17 | 136.90 |
| 2005-01-14 | 132.67 |
| 2005-01-13 | 132.67 |
| 2005-01-12 | 136.90 |
| 2005-01-11 | 136.90 |
| 2005-01-10 | 136.90 |
| 2005-01-07 | 136.90 |
| 2005-01-06 | 141.13 |
| 2005-01-05 | 141.13 |
| 2005-01-04 | 149.60 |
| 2005-01-03 | 153.83 |
| 2004-12-31 | 153.83 |
| 2004-12-30 | 158.06 |
| 2004-12-29 | 149.60 |
| 2004-12-28 | 149.60 |
| 2004-12-24 | 153.83 |
| 2004-12-23 | 145.36 |
| 2004-12-22 | 145.36 |
| 2004-12-21 | 141.13 |
| 2004-12-20 | 145.36 |
| 2004-12-17 | 141.13 |
| 2004-12-16 | 141.13 |
| 2004-12-15 | 141.13 |
| 2004-12-14 | 145.36 |
| 2004-12-13 | 141.13 |
| 2004-12-10 | 145.36 |
| 2004-12-09 | 145.36 |
| 2004-12-08 | 149.60 |
| 2004-12-07 | 145.36 |
| 2004-12-06 | 145.36 |
| 2004-12-03 | 149.60 |
| 2004-12-02 | 153.83 |
| 2004-12-01 | 153.83 |
| 2004-11-30 | 153.83 |
| 2004-11-29 | 162.29 |
| 2004-11-26 | 162.29 |
| 2004-11-25 | 162.29 |
| 2004-11-24 | 166.52 |
| 2004-11-23 | 162.29 |
| 2004-11-22 | 162.29 |
| 2004-11-19 | 166.52 |
| 2004-11-18 | 170.75 |
| 2004-11-17 | 158.06 |
| 2004-11-16 | 153.83 |
| 2004-11-15 | 153.83 |
| 2004-11-12 | 153.83 |
| 2004-11-11 | 149.60 |
| 2004-11-10 | 149.60 |
| 2004-11-09 | 149.60 |
| 2004-11-08 | 149.60 |
| 2004-11-05 | 149.60 |
| 2004-11-04 | 145.36 |
| 2004-11-03 | 145.36 |
| 2004-11-02 | 136.90 |
| 2004-11-01 | 132.67 |
| 2004-10-29 | 136.90 |
| 2004-10-28 | 136.90 |
| 2004-10-27 | 136.90 |
| 2004-10-26 | 132.67 |
| 2004-10-25 | 132.67 |
| 2004-10-21 | 136.90 |
| 2004-10-20 | 136.90 |
| 2004-10-19 | 141.13 |
| 2004-10-18 | 136.90 |
| 2004-10-15 | 141.13 |
| 2004-10-14 | 136.90 |
| 2004-10-13 | 141.13 |
| 2004-10-12 | 145.36 |
| 2004-10-11 | 149.60 |
| 2004-10-08 | 149.60 |
| 2004-10-07 | 153.83 |
| 2004-10-06 | 145.36 |
| 2004-10-05 | 145.36 |
| 2004-10-04 | 153.83 |
| 2004-09-30 | 145.36 |
| 2004-09-28 | 141.13 |
| 2004-09-27 | 145.36 |
| 2004-09-24 | 145.36 |
| 2004-09-23 | 145.36 |
| 2004-09-22 | 141.13 |
| 2004-09-21 | 162.29 |
| 2004-09-20 | 166.52 |
| 2004-09-17 | 153.83 |
| 2004-09-16 | 158.06 |
| 2004-09-15 | 145.36 |
| 2004-09-14 | 153.83 |
| 2004-09-13 | 149.60 |
| 2004-09-10 | 149.60 |
| 2004-09-09 | 141.13 |
| 2004-09-08 | 153.83 |
| 2004-09-07 | 149.60 |
| 2004-09-06 | 141.13 |
| 2004-09-03 | 136.90 |
| 2004-09-02 | 141.13 |
| 2004-09-01 | 145.36 |
| 2004-08-31 | 136.90 |
| 2004-08-30 | 141.13 |
| 2004-08-27 | 136.90 |
| 2004-08-26 | 145.36 |
| 2004-08-25 | 145.36 |
| 2004-08-24 | 136.90 |
| 2004-08-23 | 124.21 |
| 2004-08-20 | 128.44 |
| 2004-08-19 | 132.67 |
| 2004-08-18 | 124.21 |
| 2004-08-17 | 124.21 |
| 2004-08-16 | 124.21 |
| 2004-08-13 | 132.67 |
| 2004-08-12 | 136.90 |
| 2004-08-11 | 136.90 |
| 2004-08-10 | 141.13 |
| 2004-08-09 | 145.36 |
| 2004-08-06 | 145.36 |
| 2004-08-05 | 145.36 |
| 2004-08-04 | 145.36 |
| 2004-08-03 | 141.13 |
| 2004-08-02 | 145.36 |
| 2004-07-30 | 149.60 |
| 2004-07-29 | 145.36 |
| 2004-07-28 | 145.36 |
| 2004-07-27 | 149.60 |
| 2004-07-26 | 149.60 |
| 2004-07-23 | 149.60 |
| 2004-07-22 | 149.60 |
| 2004-07-21 | 149.60 |
| 2004-07-20 | 153.83 |
| 2004-07-19 | 149.60 |
| 2004-07-16 | 153.83 |
| 2004-07-15 | 145.36 |
| 2004-07-14 | 145.36 |
| 2004-07-13 | 153.83 |
| 2004-07-12 | 158.06 |
| 2004-07-09 | 158.06 |
| 2004-07-08 | 158.06 |
| 2004-07-07 | 162.29 |
| 2004-07-06 | 162.29 |
| 2004-07-05 | 149.60 |
| 2004-07-02 | 153.83 |
| 2004-06-30 | 153.83 |
| 2004-06-29 | 149.60 |
| 2004-06-28 | 149.60 |
| 2004-06-25 | 153.83 |
| 2004-06-24 | 149.60 |
| 2004-06-23 | 141.13 |
| 2004-06-21 | 136.90 |
| 2004-06-18 | 141.13 |
| 2004-06-17 | 149.60 |
| 2004-06-16 | 153.83 |
| 2004-06-15 | 153.83 |
| 2004-06-14 | 153.83 |
| 2004-06-11 | 166.52 |
| 2004-06-10 | 158.06 |
| 2004-06-09 | 158.06 |
| 2004-06-08 | 158.06 |
| 2004-06-07 | 166.52 |
| 2004-06-04 | 158.06 |
| 2004-06-03 | 153.83 |
| 2004-06-02 | 170.75 |
| 2004-06-01 | 153.83 |
| 2004-05-31 | 141.13 |
| 2004-05-28 | 132.67 |
| 2004-05-27 | 132.67 |
| 2004-05-25 | 128.44 |
| 2004-05-24 | 128.44 |
| 2004-05-21 | 128.44 |
| 2004-05-20 | 119.98 |
| 2004-05-19 | 119.98 |
| 2004-05-18 | 102.21 |
| 2004-05-17 | 94.60 |
| 2004-05-14 | 108.14 |
| 2004-05-13 | 119.98 |
| 2004-05-12 | 124.21 |
| 2004-05-11 | 128.44 |
| 2004-05-10 | 119.98 |
| 2004-05-07 | 132.67 |
| 2004-05-06 | 136.90 |
| 2004-05-05 | 128.44 |
| 2004-05-04 | 132.67 |
| 2004-05-03 | 119.98 |
| 2004-04-30 | 136.90 |
| 2004-04-29 | 145.36 |
| 2004-04-28 | 158.06 |
| 2004-04-27 | 158.06 |
| 2004-04-26 | 158.06 |
| 2004-04-23 | 167.36 |
| 2004-04-22 | 154.83 |
| 2004-04-21 | 154.83 |
| 2004-04-20 | 163.19 |
| 2004-04-19 | 179.90 |
| 2004-04-16 | 188.25 |
| 2004-04-15 | 184.07 |
| 2004-04-14 | 184.07 |
| 2004-04-13 | 192.43 |
| 2004-04-08 | 192.43 |
| 2004-04-07 | 192.43 |
| 2004-04-06 | 196.61 |
| 2004-04-02 | 192.43 |
| 2004-04-01 | 188.25 |
| 2004-03-31 | 192.43 |
| 2004-03-30 | 196.61 |
| 2004-03-29 | 192.43 |
| 2004-03-26 | 200.78 |
| 2004-03-25 | 200.78 |
| 2004-03-24 | 209.14 |
| 2004-03-23 | 192.43 |
| 2004-03-22 | 192.43 |
| 2004-03-19 | 192.43 |
| 2004-03-18 | 188.25 |
| 2004-03-17 | 196.61 |
| 2004-03-16 | 192.43 |
| 2004-03-15 | 196.61 |
| 2004-03-12 | 196.61 |
| 2004-03-11 | 200.78 |
| 2004-03-10 | 213.32 |
| 2004-03-09 | 213.32 |
| 2004-03-08 | 217.49 |
| 2004-03-05 | 221.67 |
| 2004-03-04 | 221.67 |
| 2004-03-03 | 209.14 |
| 2004-03-02 | 221.67 |
| 2004-03-01 | 225.85 |
| 2004-02-27 | 242.56 |
| 2004-02-26 | 242.56 |
| 2004-02-25 | 234.20 |
| 2004-02-24 | 259.27 |
| 2004-02-23 | 204.96 |
| 2004-02-20 | 200.78 |
| 2004-02-19 | 196.61 |
| 2004-02-18 | 204.96 |
| 2004-02-17 | 200.78 |
| 2004-02-16 | 192.43 |
| 2004-02-13 | 188.25 |
| 2004-02-12 | 184.07 |
| 2004-02-11 | 184.07 |
| 2004-02-10 | 188.25 |
| 2004-02-09 | 188.25 |
| 2004-02-06 | 179.90 |
| 2004-02-05 | 171.54 |
| 2004-02-04 | 175.72 |
| 2004-02-03 | 179.90 |
| 2004-02-02 | 171.54 |
| 2004-01-30 | 184.07 |
| 2004-01-29 | 192.43 |
| 2004-01-28 | 192.43 |
| 2004-01-27 | 209.14 |
| 2004-01-26 | 192.43 |
| 2004-01-21 | 192.43 |
| 2004-01-20 | 184.07 |
| 2004-01-19 | 175.72 |
| 2004-01-16 | 175.72 |
| 2004-01-15 | 179.90 |
| 2004-01-14 | 175.72 |
| 2004-01-13 | 175.72 |
| 2004-01-12 | 184.07 |
| 2004-01-09 | 188.25 |
| 2004-01-08 | 179.90 |
| 2004-01-07 | 188.25 |
| 2004-01-06 | 192.43 |
| 2004-01-05 | 192.43 |
| 2004-01-02 | 179.90 |
| 2003-12-31 | 167.36 |
| 2003-12-30 | 163.19 |
| 2003-12-29 | 163.19 |
| 2003-12-24 | 163.19 |
| 2003-12-23 | 163.19 |
| 2003-12-22 | 167.36 |
| 2003-12-19 | 171.54 |
| 2003-12-18 | 163.19 |
| 2003-12-17 | 163.19 |
| 2003-12-16 | 171.54 |
| 2003-12-15 | 175.72 |
| 2003-12-12 | 184.07 |
| 2003-12-11 | 188.25 |
| 2003-12-10 | 175.72 |
| 2003-12-09 | 167.36 |
| 2003-12-08 | 167.36 |
| 2003-12-05 | 171.54 |
| 2003-12-04 | 163.19 |
| 2003-12-03 | 167.36 |
| 2003-12-02 | 171.54 |
| 2003-12-01 | 171.54 |
| 2003-11-28 | 171.54 |
| 2003-11-27 | 159.01 |
| 2003-11-26 | 159.01 |
| 2003-11-25 | 163.19 |
| 2003-11-24 | 150.65 |
| 2003-11-21 | 159.01 |
| 2003-11-20 | 163.19 |
| 2003-11-19 | 167.36 |
| 2003-11-18 | 171.54 |
| 2003-11-17 | 175.72 |
| 2003-11-14 | 175.72 |
| 2003-11-13 | 179.90 |
| 2003-11-12 | 171.54 |
| 2003-11-11 | 175.72 |
| 2003-11-10 | 175.72 |
| 2003-11-07 | 179.90 |
| 2003-11-06 | 179.90 |
| 2003-11-05 | 188.25 |
| 2003-11-04 | 188.25 |
| 2003-11-03 | 192.43 |
| 2003-10-31 | 179.90 |
| 2003-10-30 | 179.90 |
| 2003-10-29 | 188.25 |
| 2003-10-28 | 192.43 |
| 2003-10-27 | 188.25 |
| 2003-10-24 | 184.07 |
| 2003-10-23 | 175.72 |
| 2003-10-22 | 200.78 |
| 2003-10-21 | 213.32 |
| 2003-10-20 | 196.61 |
| 2003-10-17 | 192.43 |
| 2003-10-16 | 188.25 |
| 2003-10-15 | 179.90 |
| 2003-10-14 | 179.90 |
| 2003-10-13 | 179.90 |
| 2003-10-10 | 188.25 |
| 2003-10-09 | 192.43 |
| 2003-10-08 | 175.72 |
| 2003-10-07 | 167.36 |
| 2003-10-06 | 167.36 |
| 2003-10-03 | 167.36 |
| 2003-10-02 | 167.36 |
| 2003-09-30 | 163.19 |
| 2003-09-29 | 167.36 |
| 2003-09-26 | 163.19 |
| 2003-09-25 | 167.36 |
| 2003-09-24 | 171.54 |
| 2003-09-23 | 171.54 |
| 2003-09-22 | 167.36 |
| 2003-09-19 | 175.72 |
| 2003-09-18 | 163.19 |
| 2003-09-17 | 167.36 |
| 2003-09-16 | 163.19 |
| 2003-09-15 | 163.19 |
| 2003-09-11 | 167.36 |
| 2003-09-10 | 159.01 |
| 2003-09-09 | 163.19 |
| 2003-09-08 | 179.90 |
| 2003-09-05 | 175.72 |
| 2003-09-04 | 184.07 |
| 2003-09-03 | 192.43 |
| 2003-09-02 | 171.54 |
| 2003-09-01 | 175.72 |
| 2003-08-29 | 163.19 |
| 2003-08-28 | 159.01 |
| 2003-08-27 | 150.65 |
| 2003-08-26 | 154.83 |
| 2003-08-25 | 163.19 |
| 2003-08-22 | 175.72 |
| 2003-08-21 | 167.36 |
| 2003-08-20 | 167.36 |
| 2003-08-19 | 159.01 |
| 2003-08-18 | 133.94 |
| 2003-08-15 | 117.23 |
| 2003-08-14 | 117.23 |
| 2003-08-13 | 121.41 |
| 2003-08-12 | 102.19 |
| 2003-08-11 | 99.69 |
| 2003-08-08 | 98.02 |
| 2003-08-07 | 98.85 |
| 2003-08-06 | 98.02 |
| 2003-08-05 | 103.03 |
| 2003-08-04 | 106.37 |
| 2003-08-01 | 102.19 |
| 2003-07-31 | 99.69 |
| 2003-07-30 | 98.85 |
| 2003-07-29 | 100.52 |
| 2003-07-28 | 103.86 |
| 2003-07-25 | 101.36 |
| 2003-07-24 | 98.85 |
| 2003-07-23 | 99.69 |
| 2003-07-22 | 103.86 |
| 2003-07-21 | 108.04 |
| 2003-07-18 | 104.70 |
| 2003-07-17 | 103.03 |
| 2003-07-16 | 113.05 |
| 2003-07-15 | 108.88 |
| 2003-07-14 | 117.23 |
| 2003-07-11 | 107.21 |
| 2003-07-10 | 113.05 |
| 2003-07-09 | 104.70 |
| 2003-07-08 | 103.03 |
| 2003-07-07 | 94.67 |
| 2003-07-04 | 90.50 |
| 2003-07-03 | 93.84 |
| 2003-07-02 | 90.50 |
| 2003-06-30 | 91.33 |
| 2003-06-27 | 93.84 |
| 2003-06-26 | 88.83 |
| 2003-06-25 | 93.00 |
| 2003-06-24 | 91.33 |
| 2003-06-23 | 99.69 |
| 2003-06-20 | 106.37 |
| 2003-06-19 | 108.88 |
| 2003-06-18 | 106.37 |
| 2003-06-17 | 105.54 |
| 2003-06-16 | 117.23 |
| 2003-06-13 | 113.05 |
| 2003-06-12 | 103.03 |
| 2003-06-11 | 92.17 |
| 2003-06-10 | 94.67 |
| 2003-06-09 | 95.51 |
| 2003-06-06 | 87.15 |
| 2003-06-05 | 85.48 |
| 2003-06-03 | 91.33 |
| 2003-06-02 | 93.84 |
| 2003-05-30 | 89.66 |
| 2003-05-29 | 86.32 |
| 2003-05-28 | 86.32 |
| 2003-05-27 | 88.83 |
| 2003-05-26 | 93.00 |
| 2003-05-23 | 86.32 |
| 2003-05-22 | 77.96 |
| 2003-05-21 | 72.95 |
| 2003-05-20 | 71.28 |
| 2003-05-19 | 67.94 |
| 2003-05-16 | 68.77 |
| 2003-05-15 | 68.77 |
| 2003-05-14 | 67.10 |
| 2003-05-13 | 72.11 |
| 2003-05-12 | 67.94 |
| 2003-05-09 | 64.60 |
| 2003-05-07 | 62.92 |
| 2003-05-06 | 66.27 |
| 2003-05-05 | 65.43 |
| 2003-05-02 | 55.40 |
| 2003-04-30 | 53.73 |
| 2003-04-29 | 57.91 |
| 2003-04-28 | 47.89 |
| 2003-04-25 | 41.20 |
| 2003-04-24 | 35.35 |
| 2003-04-23 | 45.38 |
| 2003-04-22 | 64.60 |
| 2003-04-17 | 79.63 |
| 2003-04-16 | 81.31 |
| 2003-04-15 | 81.31 |
| 2003-04-14 | 77.96 |
| 2003-04-11 | 82.14 |
| 2003-04-10 | 82.14 |
| 2003-04-09 | 81.31 |
| 2003-04-08 | 84.65 |
| 2003-04-07 | 85.48 |
| 2003-04-04 | 80.47 |
| 2003-04-03 | 78.80 |
| 2003-04-02 | 77.13 |
| 2003-04-01 | 75.46 |
| 2003-03-31 | 81.31 |
| 2003-03-28 | 88.83 |
| 2003-03-27 | 85.48 |
| 2003-03-26 | 88.83 |
| 2003-03-25 | 87.15 |
| 2003-03-24 | 90.50 |
| 2003-03-21 | 93.00 |
| 2003-03-20 | 90.50 |
| 2003-03-19 | 90.50 |
| 2003-03-18 | 87.99 |
| 2003-03-17 | 84.65 |
| 2003-03-14 | 87.99 |
| 2003-03-13 | 86.32 |
| 2003-03-12 | 90.50 |
| 2003-03-11 | 85.48 |
| 2003-03-10 | 86.32 |
| 2003-03-07 | 88.83 |
| 2003-03-06 | 91.33 |
| 2003-03-05 | 98.02 |
| 2003-03-04 | 100.52 |
| 2003-03-03 | 103.03 |
| 2003-02-28 | 101.36 |
| 2003-02-27 | 104.70 |
| 2003-02-26 | 104.70 |
| 2003-02-25 | 104.70 |
| 2003-02-24 | 107.21 |
| 2003-02-21 | 108.04 |
| 2003-02-20 | 106.37 |
| 2003-02-19 | 105.54 |
| 2003-02-18 | 106.37 |
| 2003-02-17 | 107.21 |
| 2003-02-14 | 103.86 |
| 2003-02-13 | 103.03 |
| 2003-02-12 | 108.88 |
| 2003-02-11 | 104.70 |
| 2003-02-10 | 102.19 |
| 2003-02-07 | 103.86 |
| 2003-02-06 | 108.04 |
| 2003-02-05 | 113.05 |
| 2003-02-04 | 104.70 |
| 2003-01-30 | 103.03 |
| 2003-01-29 | 103.86 |
| 2003-01-28 | 101.36 |
| 2003-01-27 | 97.18 |
| 2003-01-24 | 103.03 |
| 2003-01-23 | 108.88 |
| 2003-01-22 | 113.05 |
| 2003-01-21 | 113.05 |
| 2003-01-20 | 105.54 |
| 2003-01-17 | 107.21 |
| 2003-01-16 | 107.21 |
| 2003-01-15 | 113.05 |
| 2003-01-14 | 117.23 |
| 2003-01-13 | 117.23 |
| 2003-01-10 | 113.05 |
| 2003-01-09 | 117.23 |
| 2003-01-08 | 103.86 |
| 2003-01-07 | 97.18 |
| 2003-01-06 | 95.51 |
| 2003-01-03 | 95.51 |
| 2003-01-02 | 87.99 |
| 2002-12-31 | 93.00 |
| 2002-12-30 | 92.17 |
| 2002-12-27 | 101.36 |
| 2002-12-24 | 105.54 |
| 2002-12-23 | 104.70 |
| 2002-12-20 | 105.54 |
| 2002-12-19 | 104.70 |
| 2002-12-18 | 106.37 |
| 2002-12-17 | 108.04 |
| 2002-12-16 | 106.37 |
| 2002-12-13 | 108.04 |
| 2002-12-12 | 108.88 |
| 2002-12-11 | 105.54 |
| 2002-12-10 | 107.21 |
| 2002-12-09 | 105.54 |
| 2002-12-06 | 108.88 |
| 2002-12-05 | 108.88 |
| 2002-12-04 | 108.04 |
| 2002-12-03 | 117.23 |
| 2002-12-02 | 121.41 |
| 2002-11-29 | 108.88 |
| 2002-11-28 | 108.88 |
| 2002-11-27 | 103.86 |
| 2002-11-26 | 101.36 |
| 2002-11-25 | 113.05 |
| 2002-11-22 | 98.02 |
| 2002-11-21 | 95.51 |
| 2002-11-20 | 96.34 |
| 2002-11-19 | 98.02 |
| 2002-11-18 | 97.18 |
| 2002-11-15 | 101.36 |
| 2002-11-14 | 98.02 |
| 2002-11-13 | 93.84 |
| 2002-11-12 | 98.85 |
| 2002-11-11 | 99.69 |
| 2002-11-08 | 102.19 |
| 2002-11-07 | 101.36 |
| 2002-11-06 | 101.36 |
| 2002-11-05 | 103.03 |
| 2002-11-04 | 103.86 |
| 2002-11-01 | 98.85 |
| 2002-10-31 | 98.02 |
| 2002-10-30 | 103.86 |
| 2002-10-29 | 99.69 |
| 2002-10-28 | 108.88 |
| 2002-10-25 | 113.05 |
| 2002-10-24 | 113.05 |
| 2002-10-23 | 104.70 |
| 2002-10-22 | 98.85 |
| 2002-10-21 | 94.67 |
| 2002-10-18 | 100.52 |
| 2002-10-17 | 103.86 |
| 2002-10-16 | 96.34 |
| 2002-10-15 | 93.84 |
| 2002-10-11 | 86.32 |
| 2002-10-10 | 74.62 |
| 2002-10-09 | 75.46 |
| 2002-10-08 | 84.65 |
| 2002-10-07 | 85.48 |
| 2002-10-04 | 87.99 |
| 2002-10-03 | 85.48 |
| 2002-10-02 | 93.84 |
| 2002-09-30 | 98.02 |
| 2002-09-27 | 103.03 |
| 2002-09-26 | 102.19 |
| 2002-09-25 | 98.85 |
| 2002-09-24 | 99.69 |
| 2002-09-23 | 105.54 |
| 2002-09-20 | 107.21 |
| 2002-09-19 | 113.05 |
| 2002-09-18 | 113.05 |
| 2002-09-17 | 113.05 |
| 2002-09-16 | 113.05 |
| 2002-09-13 | 113.05 |
| 2002-09-12 | 113.05 |
| 2002-09-11 | 108.88 |
| 2002-09-10 | 108.88 |
| 2002-09-09 | 113.05 |
| 2002-09-06 | 113.05 |
| 2002-09-05 | 113.05 |
| 2002-09-04 | 113.05 |
| 2002-09-03 | 107.21 |
| 2002-09-02 | 113.05 |
| 2002-08-30 | 121.41 |
| 2002-08-29 | 117.23 |
| 2002-08-28 | 117.23 |
| 2002-08-27 | 121.41 |
| 2002-08-26 | 125.59 |
| 2002-08-23 | 129.77 |
| 2002-08-22 | 133.94 |
| 2002-08-21 | 125.59 |
| 2002-08-20 | 121.41 |
| 2002-08-19 | 121.41 |
| 2002-08-16 | 113.05 |
| 2002-08-15 | 103.03 |
| 2002-08-14 | 96.34 |
| 2002-08-13 | 104.70 |
| 2002-08-12 | 102.19 |
| 2002-08-09 | 113.05 |
| 2002-08-08 | 108.88 |
| 2002-08-07 | 113.05 |
| 2002-08-06 | 108.04 |
| 2002-08-05 | 117.23 |
| 2002-08-02 | 129.77 |
| 2002-08-01 | 133.94 |
| 2002-07-31 | 138.12 |
| 2002-07-30 | 129.77 |
| 2002-07-29 | 129.77 |
| 2002-07-26 | 125.59 |
| 2002-07-25 | 146.48 |
| 2002-07-24 | 154.83 |
| 2002-07-23 | 159.01 |
| 2002-07-22 | 150.65 |
| 2002-07-19 | 159.01 |
| 2002-07-18 | 159.01 |
| 2002-07-17 | 163.19 |
| 2002-07-16 | 163.19 |
| 2002-07-15 | 175.72 |
| 2002-07-12 | 175.72 |
| 2002-07-11 | 175.72 |
| 2002-07-10 | 184.07 |
| 2002-07-09 | 179.90 |
| 2002-07-08 | 179.90 |
| 2002-07-05 | 179.90 |
| 2002-07-04 | 184.07 |
| 2002-07-03 | 179.90 |
| 2002-07-02 | 171.54 |
| 2002-06-28 | 175.72 |
| 2002-06-27 | 175.72 |
| 2002-06-26 | 171.54 |
| 2002-06-25 | 179.90 |
| 2002-06-24 | 184.07 |
| 2002-06-21 | 171.54 |
| 2002-06-20 | 175.72 |
| 2002-06-19 | 167.36 |
| 2002-06-18 | 175.72 |
| 2002-06-17 | 184.07 |
| 2002-06-14 | 200.78 |
| 2002-06-13 | 209.14 |
| 2002-06-12 | 204.96 |
| 2002-06-11 | 204.96 |
| 2002-06-10 | 209.14 |
| 2002-06-07 | 213.32 |
| 2002-06-06 | 217.49 |
| 2002-06-05 | 213.32 |
| 2002-06-04 | 209.14 |
| 2002-06-03 | 209.14 |
| 2002-05-31 | 221.67 |
| 2002-05-30 | 221.67 |
| 2002-05-29 | 225.85 |
| 2002-05-28 | 230.03 |
| 2002-05-27 | 234.20 |
| 2002-05-24 | 234.20 |
| 2002-05-23 | 234.20 |
| 2002-05-22 | 246.74 |
| 2002-05-21 | 221.67 |
| 2002-05-17 | 213.32 |
| 2002-05-16 | 221.67 |
| 2002-05-15 | 225.85 |
| 2002-05-14 | 225.85 |
| 2002-05-13 | 234.20 |
| 2002-05-10 | 230.03 |
| 2002-05-09 | 217.49 |
| 2002-05-08 | 225.85 |
| 2002-05-07 | 238.38 |
| 2002-05-06 | 246.74 |
| 2002-05-03 | 209.14 |
| 2002-05-02 | 213.32 |
| 2002-04-30 | 200.78 |
| 2002-04-29 | 200.78 |
| 2002-04-26 | 159.01 |
| 2002-04-25 | 150.65 |
| 2002-04-24 | 154.83 |
| 2002-04-23 | 154.83 |
| 2002-04-22 | 150.65 |
| 2002-04-19 | 154.83 |
| 2002-04-18 | 154.83 |
| 2002-04-17 | 159.01 |
| 2002-04-16 | 154.83 |
| 2002-04-15 | 154.83 |
| 2002-04-12 | 154.83 |
| 2002-04-11 | 150.65 |
| 2002-04-10 | 154.83 |
| 2002-04-09 | 154.83 |
| 2002-04-08 | 154.83 |
| 2002-04-04 | 159.01 |
| 2002-04-03 | 154.83 |
| 2002-04-02 | 154.83 |
| 2002-03-28 | 159.01 |
| 2002-03-27 | 159.01 |
| 2002-03-26 | 150.65 |
| 2002-03-25 | 154.83 |
| 2002-03-22 | 154.83 |
| 2002-03-21 | 154.83 |
| 2002-03-20 | 159.01 |
| 2002-03-19 | 159.01 |
| 2002-03-18 | 159.01 |
| 2002-03-15 | 167.36 |
| 2002-03-14 | 171.54 |
| 2002-03-13 | 163.19 |
| 2002-03-12 | 163.19 |
| 2002-03-11 | 154.83 |
| 2002-03-08 | 150.65 |
| 2002-03-07 | 159.01 |
| 2002-03-06 | 150.65 |
| 2002-03-05 | 154.83 |
| 2002-03-04 | 146.48 |
| 2002-03-01 | 146.48 |
| 2002-02-28 | 146.48 |
| 2002-02-27 | 150.65 |
| 2002-02-26 | 150.65 |
| 2002-02-25 | 150.65 |
| 2002-02-22 | 159.01 |
| 2002-02-21 | 150.65 |
| 2002-02-20 | 154.83 |
| 2002-02-19 | 159.01 |
| 2002-02-18 | 163.19 |
| 2002-02-15 | 150.65 |
| 2002-02-11 | 146.48 |
| 2002-02-08 | 142.30 |
| 2002-02-07 | 138.12 |
| 2002-02-06 | 146.48 |
| 2002-02-05 | 150.65 |
| 2002-02-04 | 150.65 |
| 2002-02-01 | 154.83 |
| 2002-01-31 | 150.65 |
| 2002-01-30 | 154.83 |
| 2002-01-29 | 159.01 |
| 2002-01-28 | 159.01 |
| 2002-01-25 | 154.83 |
| 2002-01-24 | 154.83 |
| 2002-01-23 | 154.83 |
| 2002-01-22 | 150.65 |
| 2002-01-21 | 154.83 |
| 2002-01-18 | 163.19 |
| 2002-01-17 | 163.19 |
| 2002-01-16 | 163.19 |
| 2002-01-15 | 154.83 |
| 2002-01-14 | 159.01 |
| 2002-01-11 | 167.36 |
| 2002-01-10 | 167.36 |
| 2002-01-09 | 167.36 |
| 2002-01-08 | 171.54 |
| 2002-01-07 | 179.90 |
| 2002-01-04 | 175.72 |
| 2002-01-03 | 171.54 |
| 2002-01-02 | 167.36 |
| 2001-12-31 | 159.01 |
| 2001-12-28 | 154.83 |
| 2001-12-27 | 159.01 |
| 2001-12-24 | 154.83 |
| 2001-12-21 | 154.83 |
| 2001-12-20 | 159.01 |
| 2001-12-19 | 154.83 |
| 2001-12-18 | 154.83 |
| 2001-12-17 | 159.01 |
| 2001-12-14 | 163.19 |
| 2001-12-13 | 154.83 |
| 2001-12-12 | 175.72 |
| 2001-12-11 | 175.72 |
| 2001-12-10 | 179.90 |
| 2001-12-07 | 184.07 |
| 2001-12-06 | 184.07 |
| 2001-12-05 | 188.25 |
| 2001-12-04 | 192.43 |
| 2001-12-03 | 188.25 |
| 2001-11-30 | 175.72 |
| 2001-11-29 | 175.72 |
| 2001-11-28 | 175.72 |
| 2001-11-27 | 179.90 |
| 2001-11-26 | 188.25 |
| 2001-11-23 | 192.43 |
| 2001-11-22 | 179.90 |
| 2001-11-21 | 175.72 |
| 2001-11-20 | 179.90 |
| 2001-11-19 | 179.90 |
| 2001-11-16 | 179.90 |
| 2001-11-15 | 179.90 |
| 2001-11-14 | 179.90 |
| 2001-11-13 | 175.72 |
| 2001-11-12 | 175.72 |
| 2001-11-09 | 179.90 |
| 2001-11-08 | 184.07 |
| 2001-11-07 | 175.72 |
| 2001-11-06 | 188.25 |
| 2001-11-05 | 196.61 |
| 2001-11-02 | 179.90 |
| 2001-11-01 | 188.25 |
| 2001-10-31 | 179.90 |
| 2001-10-30 | 179.90 |
| 2001-10-29 | 167.36 |
| 2001-10-26 | 159.01 |
| 2001-10-24 | 159.01 |
| 2001-10-23 | 167.36 |
| 2001-10-22 | 146.48 |
| 2001-10-19 | 150.65 |
| 2001-10-18 | 146.48 |
| 2001-10-17 | 154.83 |
| 2001-10-16 | 150.65 |
| 2001-10-15 | 138.12 |
| 2001-10-12 | 146.48 |
| 2001-10-11 | 163.19 |
| 2001-10-10 | 167.36 |
| 2001-10-09 | 159.01 |
| 2001-10-08 | 133.94 |
| 2001-10-05 | 138.12 |
| 2001-10-04 | 121.41 |
| 2001-10-03 | 108.88 |
| 2001-09-28 | 113.05 |
| 2001-09-27 | 108.88 |
| 2001-09-26 | 108.88 |
| 2001-09-25 | 108.88 |
| 2001-09-24 | 125.59 |
| 2001-09-21 | 104.70 |
| 2001-09-20 | 113.05 |
| 2001-09-19 | 117.23 |
| 2001-09-18 | 89.66 |
| 2001-09-17 | 85.48 |
| 2001-09-14 | 113.05 |
| 2001-09-13 | 125.59 |
| 2001-09-12 | 117.23 |
| 2001-09-11 | 154.83 |
| 2001-09-10 | 150.65 |
| 2001-09-07 | 150.65 |
| 2001-09-06 | 154.83 |
| 2001-09-05 | 159.01 |
| 2001-09-04 | 167.36 |
| 2001-09-03 | 154.83 |
| 2001-08-31 | 167.36 |
| 2001-08-30 | 175.72 |
| 2001-08-29 | 175.72 |
| 2001-08-28 | 179.90 |
| 2001-08-27 | 188.25 |
| 2001-08-24 | 184.07 |
| 2001-08-23 | 192.43 |
| 2001-08-22 | 188.25 |
| 2001-08-21 | 184.07 |
| 2001-08-20 | 184.07 |
| 2001-08-17 | 188.25 |
| 2001-08-16 | 188.25 |
| 2001-08-15 | 192.43 |
| 2001-08-14 | 188.25 |
| 2001-08-13 | 184.07 |
| 2001-08-10 | 192.43 |
| 2001-08-09 | 188.25 |
| 2001-08-08 | 179.90 |
| 2001-08-07 | 179.90 |
| 2001-08-06 | 175.72 |
| 2001-08-03 | 188.25 |
| 2001-08-02 | 200.78 |
| 2001-08-01 | 200.78 |
| 2001-07-31 | 196.61 |
| 2001-07-30 | 204.96 |
| 2001-07-27 | 209.14 |
| 2001-07-26 | 196.61 |
| 2001-07-24 | 192.43 |
| 2001-07-23 | 188.25 |
| 2001-07-20 | 200.78 |
| 2001-07-19 | 188.25 |
| 2001-07-18 | 196.61 |
| 2001-07-17 | 196.61 |
| 2001-07-16 | 221.67 |
| 2001-07-13 | 238.38 |
| 2001-07-12 | 246.74 |
| 2001-07-11 | 246.74 |
| 2001-07-10 | 259.27 |
| 2001-07-09 | 242.56 |
| 2001-07-05 | 255.09 |
| 2001-07-04 | 275.98 |
| 2001-07-03 | 259.27 |
| 2001-06-29 | 275.98 |
| 2001-06-28 | 280.16 |
| 2001-06-27 | 296.87 |
| 2001-06-26 | 301.04 |
| 2001-06-22 | 317.75 |
| 2001-06-21 | 317.75 |
| 2001-06-20 | 280.16 |
| 2001-06-19 | 267.62 |
| 2001-06-18 | 267.62 |
| 2001-06-15 | 288.51 |
| 2001-06-14 | 275.98 |
| 2001-06-13 | 317.75 |
| 2001-06-12 | 342.82 |
| 2001-06-11 | 351.17 |
| 2001-06-08 | 359.53 |
| 2001-06-07 | 384.60 |
| 2001-06-06 | 384.60 |
| 2001-06-05 | 401.31 |
| 2001-06-04 | 359.53 |
| 2001-06-01 | 334.46 |
| 2001-05-31 | 351.17 |
| 2001-05-30 | 342.82 |
| 2001-05-29 | 351.17 |
| 2001-05-28 | 359.53 |
| 2001-05-25 | 305.22 |
| 2001-05-24 | 242.56 |
| 2001-05-23 | 242.56 |
| 2001-05-22 | 242.56 |
| 2001-05-21 | 242.56 |
| 2001-05-18 | 230.03 |
| 2001-05-17 | 234.20 |
| 2001-05-16 | 238.38 |
| 2001-05-15 | 217.49 |
| 2001-05-14 | 209.14 |
| 2001-05-11 | 217.49 |
| 2001-05-10 | 225.85 |
| 2001-05-09 | 234.20 |
| 2001-05-08 | 234.20 |
| 2001-05-07 | 242.56 |
| 2001-05-04 | 238.38 |
| 2001-05-03 | 238.38 |
| 2001-05-02 | 246.74 |
| 2001-04-27 | 242.56 |
| 2001-04-26 | 230.03 |
| 2001-04-25 | 221.67 |
| 2001-04-24 | 221.67 |
| 2001-04-23 | 230.03 |
| 2001-04-20 | 225.85 |
| 2001-04-19 | 246.74 |
| 2001-04-18 | 246.74 |
| 2001-04-17 | 221.67 |
| 2001-04-12 | 209.14 |
| 2001-04-11 | 209.14 |
| 2001-04-10 | 209.14 |
| 2001-04-09 | 209.14 |
| 2001-04-06 | 209.14 |
| 2001-04-04 | 204.96 |
| 2001-04-03 | 209.14 |
| 2001-04-02 | 230.03 |
| 2001-03-30 | 196.61 |
| 2001-03-29 | 188.25 |
| 2001-03-28 | 184.07 |
| 2001-03-27 | 184.07 |
| 2001-03-26 | 188.25 |
| 2001-03-23 | 163.19 |
| 2001-03-22 | 163.19 |
| 2001-03-21 | 175.72 |
| 2001-03-20 | 163.19 |
| 2001-03-19 | 171.54 |
| 2001-03-16 | 171.54 |
| 2001-03-15 | 163.19 |
| 2001-03-14 | 159.01 |
| 2001-03-13 | 167.36 |
| 2001-03-12 | 171.54 |
| 2001-03-09 | 184.07 |
| 2001-03-08 | 192.43 |
| 2001-03-07 | 184.07 |
| 2001-03-06 | 192.43 |
| 2001-03-05 | 184.07 |
| 2001-03-02 | 192.43 |
| 2001-03-01 | 192.43 |
| 2001-02-28 | 209.14 |
| 2001-02-27 | 242.56 |
| 2001-02-26 | 230.03 |
| 2001-02-23 | 217.49 |
| 2001-02-22 | 179.90 |
| 2001-02-21 | 175.72 |
| 2001-02-20 | 196.61 |
| 2001-02-19 | 175.72 |
| 2001-02-16 | 159.01 |
| 2001-02-15 | 163.19 |
| 2001-02-14 | 163.19 |
| 2001-02-13 | 167.36 |
| 2001-02-12 | 171.54 |
| 2001-02-09 | 171.54 |
| 2001-02-08 | 154.83 |
| 2001-02-07 | 159.01 |
| 2001-02-06 | 159.01 |
| 2001-02-05 | 159.01 |
| 2001-02-02 | 163.19 |
| 2001-02-01 | 159.01 |
| 2001-01-31 | 159.01 |
| 2001-01-30 | 154.83 |
| 2001-01-29 | 163.19 |
| 2001-01-23 | 167.36 |
| 2001-01-22 | 171.54 |
| 2001-01-19 | 167.36 |
| 2001-01-18 | 159.01 |
| 2001-01-17 | 150.65 |
| 2001-01-16 | 159.01 |
| 2001-01-15 | 154.83 |
| 2001-01-12 | 163.19 |
| 2001-01-11 | 163.19 |
| 2001-01-10 | 179.90 |
| 2001-01-09 | 179.90 |
| 2001-01-08 | 159.01 |
| 2001-01-05 | 154.83 |
| 2001-01-04 | 159.01 |
| 2001-01-03 | 150.65 |
| 2001-01-02 | 159.01 |
| 2000-12-29 | 159.01 |
| 2000-12-28 | 146.48 |
| 2000-12-27 | 142.30 |
| 2000-12-22 | 146.48 |
| 2000-12-21 | 146.48 |
| 2000-12-20 | 142.30 |
| 2000-12-19 | 150.65 |
| 2000-12-18 | 167.36 |
| 2000-12-15 | 171.54 |
| 2000-12-14 | 179.90 |
| 2000-12-13 | 188.25 |
| 2000-12-12 | 179.90 |
| 2000-12-11 | 179.90 |
| 2000-12-08 | 188.25 |
| 2000-12-07 | 179.90 |
| 2000-12-06 | 196.61 |
| 2000-12-05 | 179.90 |
| 2000-12-04 | 184.07 |
| 2000-12-01 | 188.25 |
| 2000-11-30 | 175.72 |
| 2000-11-29 | 188.25 |
| 2000-11-28 | 200.78 |
| 2000-11-27 | 209.14 |
| 2000-11-24 | 209.14 |
| 2000-11-23 | 209.14 |
| 2000-11-22 | 200.78 |
| 2000-11-21 | 209.14 |
| 2000-11-20 | 204.96 |
| 2000-11-17 | 209.14 |
| 2000-11-16 | 209.14 |
| 2000-11-15 | 213.32 |
| 2000-11-14 | 213.32 |
| 2000-11-13 | 196.61 |
| 2000-11-10 | 217.49 |
| 2000-11-09 | 221.67 |
| 2000-11-08 | 225.85 |
| 2000-11-07 | 242.56 |
| 2000-11-06 | 230.03 |
| 2000-11-03 | 204.96 |
| 2000-11-02 | 196.61 |
| 2000-11-01 | 204.96 |
| 2000-10-31 | 192.43 |
| 2000-10-30 | 184.07 |
| 2000-10-27 | 175.72 |
| 2000-10-26 | 179.90 |
| 2000-10-25 | 171.54 |
| 2000-10-24 | 167.36 |
| 2000-10-23 | 179.90 |
| 2000-10-20 | 184.07 |
| 2000-10-19 | 167.36 |
| 2000-10-18 | 154.83 |
| 2000-10-17 | 179.90 |
| 2000-10-16 | 200.78 |
| 2000-10-13 | 204.96 |
| 2000-10-12 | 225.85 |
| 2000-10-11 | 238.38 |
| 2000-10-10 | 204.96 |
| 2000-10-09 | 209.14 |
| 2000-10-05 | 204.96 |
| 2000-10-04 | 204.96 |
| 2000-10-03 | 163.19 |
| 2000-09-29 | 167.36 |
| 2000-09-28 | 154.83 |
| 2000-09-27 | 159.01 |
| 2000-09-26 | 142.30 |
| 2000-09-25 | 159.01 |
| 2000-09-22 | 150.65 |
| 2000-09-21 | 179.90 |
| 2000-09-20 | 204.96 |
| 2000-09-19 | 209.14 |
| 2000-09-18 | 204.96 |
| 2000-09-15 | 221.67 |
| 2000-09-14 | 204.96 |
| 2000-09-12 | 213.32 |
| 2000-09-11 | 242.56 |
| 2000-09-08 | 255.09 |
| 2000-09-07 | 250.91 |
| 2000-09-06 | 263.45 |
| 2000-09-05 | 263.45 |
| 2000-09-04 | 271.80 |
| 2000-09-01 | 275.98 |
| 2000-08-31 | 275.98 |
| 2000-08-30 | 259.27 |
| 2000-08-29 | 263.45 |
| 2000-08-28 | 280.16 |
| 2000-08-25 | 288.51 |
| 2000-08-24 | 288.51 |
| 2000-08-23 | 309.40 |
| 2000-08-22 | 334.46 |
| 2000-08-21 | 334.46 |
| 2000-08-18 | 334.46 |
| 2000-08-17 | 326.11 |
| 2000-08-16 | 342.82 |
| 2000-08-15 | 342.82 |
| 2000-08-14 | 342.82 |
| 2000-08-11 | 351.17 |
| 2000-08-10 | 359.53 |
| 2000-08-09 | 376.24 |
| 2000-08-08 | 376.24 |
| 2000-08-07 | 384.60 |
| 2000-08-04 | 367.89 |
| 2000-08-03 | 367.89 |
| 2000-08-02 | 367.89 |
| 2000-08-01 | 376.24 |
| 2000-07-31 | 367.89 |
| 2000-07-28 | 367.89 |
| 2000-07-27 | 376.24 |
| 2000-07-26 | 392.95 |
| 2000-07-25 | 401.31 |
| 2000-07-24 | 418.02 |
| 2000-07-21 | 392.95 |
| 2000-07-20 | 409.66 |
| 2000-07-19 | 384.60 |
| 2000-07-18 | 384.60 |
| 2000-07-17 | 384.60 |
| 2000-07-14 | 384.60 |
| 2000-07-13 | 376.24 |
| 2000-07-12 | 384.60 |
| 2000-07-11 | 376.24 |
| 2000-07-10 | 359.53 |
| 2000-07-07 | 351.17 |
| 2000-07-06 | 351.17 |
| 2000-07-05 | 376.24 |
| 2000-07-04 | 367.89 |
| 2000-07-03 | 367.89 |
| 2000-06-30 | 367.89 |
| 2000-06-29 | 384.60 |
| 2000-06-28 | 384.60 |
| 2000-06-27 | 409.66 |
| 2000-06-26 | 409.66 |
| 2000-06-23 | 376.24 |
| 2000-06-22 | 384.60 |
| 2000-06-21 | 384.60 |
| 2000-06-20 | 384.60 |
| 2000-06-19 | 401.31 |
| 2000-06-16 | 409.66 |
| 2000-06-15 | 401.31 |
| 2000-06-14 | 367.89 |
| 2000-06-13 | 384.60 |
| 2000-06-12 | 367.89 |
| 2000-06-09 | 376.24 |
| 2000-06-08 | 367.89 |
| 2000-06-07 | 384.60 |
| 2000-06-05 | 384.60 |
| 2000-06-02 | 384.60 |
| 2000-06-01 | 326.11 |
| 2000-05-31 | 326.11 |
| 2000-05-30 | 326.11 |
| 2000-05-29 | 334.46 |
| 2000-05-26 | 317.75 |
| 2000-05-25 | 326.11 |
| 2000-05-24 | 359.53 |
| 2000-05-23 | 376.24 |
| 2000-05-22 | 384.60 |
| 2000-05-19 | 392.95 |
| 2000-05-18 | 409.66 |
| 2000-05-17 | 426.37 |
| 2000-05-16 | 434.73 |
| 2000-05-15 | 418.02 |
| 2000-05-12 | 367.89 |
| 2000-05-10 | 351.17 |
| 2000-05-09 | 392.95 |
| 2000-05-08 | 351.17 |
| 2000-05-05 | 351.17 |
| 2000-05-04 | 351.17 |
| 2000-05-03 | 342.82 |
| 2000-05-02 | 367.89 |
| 2000-04-28 | 351.17 |
| 2000-04-27 | 326.11 |
| 2000-04-26 | 317.75 |
| 2000-04-25 | 342.82 |
| 2000-04-20 | 351.17 |
| 2000-04-19 | 359.53 |
| 2000-04-18 | 376.24 |
| 2000-04-17 | 359.53 |
| 2000-04-14 | 443.08 |
| 2000-04-13 | 443.08 |
| 2000-04-12 | 459.79 |
| 2000-04-11 | 451.44 |
| 2000-04-10 | 476.50 |
| 2000-04-07 | 459.79 |
| 2000-04-06 | 451.44 |
| 2000-04-05 | 451.44 |
| 2000-04-03 | 351.17 |
| 2000-03-31 | 409.66 |
| 2000-03-30 | 409.66 |
| 2000-03-29 | 409.66 |
| 2000-03-28 | 426.37 |
| 2000-03-27 | 459.79 |
| 2000-03-24 | 443.08 |
| 2000-03-23 | 426.37 |
| 2000-03-22 | 418.02 |
| 2000-03-21 | 409.66 |
| 2000-03-20 | 468.15 |
| 2000-03-17 | 384.60 |
| 2000-03-16 | 384.60 |
| 2000-03-15 | 376.24 |
| 2000-03-14 | 401.31 |
| 2000-03-13 | 426.37 |
| 2000-03-10 | 468.15 |
| 2000-03-09 | 493.21 |
| 2000-03-08 | 476.50 |
| 2000-03-07 | 451.44 |
| 2000-03-06 | 434.73 |
| 2000-03-03 | 434.73 |
| 2000-03-02 | 418.02 |
| 2000-03-01 | 484.86 |
| 2000-02-29 | 551.70 |
| 2000-02-28 | 526.63 |
| 2000-02-25 | 534.99 |
| 2000-02-24 | 501.57 |
| 2000-02-23 | 468.15 |
| 2000-02-22 | 476.50 |
| 2000-02-21 | 543.34 |
| 2000-02-18 | 593.47 |
| 2000-02-17 | 593.47 |
| 2000-02-16 | 459.79 |
| 2000-02-15 | 401.31 |
| 2000-02-14 | 418.02 |
| 2000-02-11 | 342.82 |
| 2000-02-10 | 326.11 |
| 2000-02-09 | 317.75 |
| 2000-02-08 | 359.53 |
| 2000-02-03 | 351.17 |
| 2000-02-02 | 288.51 |
| 2000-02-01 | 275.98 |
| 2000-01-31 | 292.69 |
| 2000-01-28 | 280.16 |
| 2000-01-27 | 280.16 |
| 2000-01-26 | 230.03 |
| 2000-01-25 | 225.85 |
| 2000-01-24 | 221.67 |
| 2000-01-21 | 221.67 |
| 2000-01-20 | 213.32 |
| 2000-01-19 | 225.85 |
| 2000-01-18 | 209.14 |
| 2000-01-17 | 230.03 |
| 2000-01-14 | 230.03 |
| 2000-01-13 | 238.38 |
| 2000-01-12 | 267.62 |
| 2000-01-11 | 238.38 |
| 2000-01-10 | 280.16 |
| 2000-01-07 | 255.09 |
| 2000-01-06 | 192.43 |
| 2000-01-05 | 159.01 |
| 2000-01-04 | 184.07 |
| 2000-01-03 | 150.65 |
| 1999-12-30 | 138.12 |
| 1999-12-29 | 138.12 |
| 1999-12-28 | 117.23 |
| 1999-12-24 | 91.33 |
| 1999-12-23 | 87.15 |
| 1999-12-22 | 97.18 |
| 1999-12-21 | 58.75 |
| 1999-12-20 | 74.62 |
| 1999-12-17 | 89.66 |
| 1999-12-16 | 88.83 |
| 1999-12-15 | 102.19 |
| 1999-12-14 | 82.14 |
| 1999-12-13 | 113.05 |
| 1999-12-10 | 85.48 |
| 1999-12-09 | 38.69 |
| 1999-12-08 | 23.66 |
| 1999-12-07 | 27.00 |
| 1999-12-06 | 16.97 |
| 1999-12-03 | 16.14 |
| 1999-12-02 | 21.15 |
| 1999-12-01 | 11.12 |
| 1999-11-30 | 8.62 |
| 1999-11-29 | 7.78 |
| 1999-11-26 | 7.78 |
| 1999-11-25 | 6.95 |
| 1999-11-24 | 7.78 |
| 1999-11-23 | 6.11 |
| 1999-11-22 | 5.27 |
| 1999-11-19 | 5.27 |
| 1999-11-18 | 5.27 |
| 1999-11-17 | 5.27 |
| 1999-11-16 | 3.60 |
| 1999-11-15 | 3.60 |
| 1999-11-12 | -1.41 |
| 1999-11-11 | -0.57 |
| 1999-11-10 | 1.93 |
| 1999-11-09 | -0.57 |
| 1999-11-08 | -0.57 |
| 1999-11-05 | 1.93 |
| 1999-11-04 | 1.10 |
| 1999-11-03 | -0.57 |
| 1999-11-02 | -3.92 |
| 1999-11-01 | -2.25 |
| 1999-10-29 | -1.41 |
| 1999-10-28 | -0.57 |
| 1999-10-27 | -0.57 |
| 1999-10-26 | -0.57 |
| 1999-10-25 | 1.10 |
| 1999-10-22 | 2.77 |
| 1999-10-21 | 0.26 |
| 1999-10-20 | -0.57 |
| 1999-10-19 | -5.59 |
| 1999-10-15 | 3.60 |
| 1999-10-14 | 10.29 |
| 1999-10-13 | 9.45 |
| 1999-10-12 | 13.63 |
| 1999-10-11 | 18.64 |
| 1999-10-08 | 19.48 |
| 1999-10-07 | 12.79 |
| 1999-10-06 | 13.63 |
| 1999-10-05 | 13.63 |
| 1999-10-04 | 8.62 |
| 1999-09-30 | 13.63 |
| 1999-09-29 | 12.79 |
| 1999-09-28 | 6.95 |
| 1999-09-27 | 9.45 |
| 1999-09-24 | 12.79 |
| 1999-09-23 | 16.14 |
| 1999-09-22 | 14.46 |
| 1999-09-21 | 21.15 |
| 1999-09-20 | 18.64 |
| 1999-09-17 | 2.77 |
| 1999-09-15 | 1.10 |
| 1999-09-14 | 1.10 |
| 1999-09-13 | 1.10 |
| 1999-09-10 | 1.93 |
| 1999-09-09 | 2.77 |
| 1999-09-08 | -0.57 |
| 1999-09-07 | -0.57 |
| 1999-09-06 | 6.11 |
| 1999-09-03 | 4.44 |
| 1999-09-02 | -2.25 |
| 1999-09-01 | -3.08 |
| 1999-08-31 | -3.92 |
| 1999-08-30 | -3.08 |
| 1999-08-27 | -2.25 |
| 1999-08-26 | 1.10 |
| 1999-08-25 | -0.57 |
| 1999-08-24 | -1.41 |
| 1999-08-23 | -1.41 |
| 1999-08-20 | 2.77 |
| 1999-08-19 | 4.44 |
| 1999-08-18 | 0.26 |
| 1999-08-17 | 1.10 |
| 1999-08-16 | 2.77 |
| 1999-08-13 | -8.93 |
| 1999-08-12 | -6.42 |
| 1999-08-11 | -13.11 |
| 1999-08-10 | -12.27 |
| 1999-08-09 | -3.08 |
| 1999-08-06 | 1.10 |
| 1999-08-05 | 3.60 |
| 1999-08-04 | 6.11 |
| 1999-08-03 | 8.62 |
| 1999-08-02 | 11.12 |
| 1999-07-30 | 9.45 |
| 1999-07-29 | 6.11 |
| 1999-07-28 | 6.11 |
| 1999-07-27 | 6.11 |
| 1999-07-26 | 5.27 |
| 1999-07-23 | 12.79 |
| 1999-07-22 | 14.46 |
| 1999-07-21 | 14.46 |
| 1999-07-20 | 13.63 |
| 1999-07-19 | 19.48 |
| 1999-07-16 | 25.33 |
| 1999-07-15 | 28.67 |
| 1999-07-14 | 21.98 |
| 1999-07-13 | 27.00 |
| 1999-07-12 | 25.33 |
| 1999-07-09 | 16.97 |
| 1999-07-08 | 15.30 |
| 1999-07-07 | 15.30 |
| 1999-07-06 | 13.63 |
| 1999-07-05 | 18.64 |
| 1999-07-02 | 15.30 |
| 1999-06-30 | 17.81 |
| 1999-06-29 | 16.97 |
| 1999-06-28 | 3.60 |
| 1999-06-25 | 1.93 |
| 1999-06-24 | 6.11 |
| 1999-06-23 | 9.45 |
| 1999-06-22 | -3.92 |
| 1999-06-21 | -3.92 |
| 1999-06-17 | -6.42 |
| 1999-06-16 | -7.26 |
| 1999-06-15 | -6.42 |
| 1999-06-14 | -5.59 |
| 1999-06-11 | -3.08 |
| 1999-06-10 | -4.75 |
| 1999-06-09 | -5.59 |
| 1999-06-08 | -3.92 |
| 1999-06-07 | -3.08 |
| 1999-06-04 | -8.09 |
| 1999-06-03 | -10.60 |
| 1999-06-02 | -9.77 |
| 1999-06-01 | -9.77 |
| 1999-05-31 | -11.44 |
| 1999-05-28 | -10.60 |
| 1999-05-27 | -8.09 |
| 1999-05-26 | -8.93 |
| 1999-05-25 | -6.42 |
| 1999-05-24 | -5.59 |
| 1999-05-21 | -4.75 |
| 1999-05-20 | -0.57 |
| 1999-05-19 | -3.92 |
| 1999-05-18 | -3.08 |
| 1999-05-17 | -3.92 |
| 1999-05-14 | 1.93 |
| 1999-05-13 | 2.77 |
| 1999-05-12 | 4.44 |
| 1999-05-11 | 3.60 |
| 1999-05-10 | 3.60 |
| 1999-05-07 | 10.29 |
| 1999-05-06 | 11.12 |
| 1999-05-05 | 4.44 |
| 1999-05-04 | 6.11 |
| 1999-05-03 | 7.78 |
| 1999-04-30 | 6.11 |
| 1999-04-29 | 18.64 |
| 1999-04-28 | -0.57 |
| 1999-04-27 | -3.08 |
| 1999-04-26 | -6.42 |
| 1999-04-23 | -3.08 |
| 1999-04-22 | 2.77 |
| 1999-04-21 | -23.97 |
| 1999-04-20 | -26.48 |
| 1999-04-19 | -29.82 |
| 1999-04-16 | -32.32 |
| 1999-04-15 | -35.67 |
| 1999-04-14 | -35.67 |
| 1999-04-13 | -33.99 |
| 1999-04-12 | -32.32 |
| 1999-04-09 | -33.16 |
| 1999-04-08 | -34.83 |
| 1999-04-07 | -35.67 |
| 1999-04-01 | -36.50 |
| 1999-03-31 | -37.34 |
| 1999-03-30 | -38.17 |
| 1999-03-29 | -39.01 |
| 1999-03-26 | -35.67 |
| 1999-03-25 | -32.32 |
| 1999-03-24 | -33.16 |
| 1999-03-23 | -30.65 |
| 1999-03-22 | -35.67 |
| 1999-03-19 | -39.01 |
| 1999-03-18 | -37.34 |
| 1999-03-17 | -37.34 |
| 1999-03-16 | -41.51 |
| 1999-03-15 | -41.51 |
| 1999-03-12 | -41.51 |
| 1999-03-11 | -41.51 |
| 1999-03-10 | -41.51 |
| 1999-03-09 | -40.68 |
| 1999-03-08 | -42.35 |
| 1999-03-05 | -39.84 |
| 1999-03-04 | -41.51 |
| 1999-03-03 | -40.68 |
| 1999-03-02 | -41.51 |
| 1999-03-01 | -33.16 |
| 1999-02-26 | -39.84 |
| 1999-02-25 | -43.19 |
| 1999-02-24 | -43.19 |
| 1999-02-23 | -44.02 |
| 1999-02-22 | -44.86 |
| 1999-02-19 | -41.51 |
| 1999-02-15 | -40.68 |
| 1999-02-12 | -41.51 |
| 1999-02-11 | -47.36 |
| 1999-02-10 | -52.38 |
| 1999-02-09 | -53.21 |
| 1999-02-08 | -56.55 |
| 1999-02-05 | -53.21 |
| 1999-02-04 | -52.38 |
| 1999-02-03 | -51.54 |
| 1999-02-02 | -48.20 |
| 1999-02-01 | -44.02 |
| 1999-01-29 | -42.35 |
| 1999-01-28 | -40.68 |
| 1999-01-27 | -39.01 |
| 1999-01-26 | -41.51 |
| 1999-01-25 | -41.51 |
| 1999-01-22 | -39.84 |
| 1999-01-21 | -37.34 |
| 1999-01-20 | -34.83 |
| 1999-01-19 | -31.49 |
| 1999-01-18 | -28.98 |
| 1999-01-15 | -30.65 |
| 1999-01-14 | -32.32 |
| 1999-01-13 | -27.31 |
| 1999-01-12 | -18.96 |
| 1999-01-11 | -17.28 |
| 1999-01-08 | -15.61 |
| 1999-01-07 | -14.78 |
| 1999-01-06 | -10.60 |
| 1999-01-05 | -16.45 |
| 1999-01-04 | -18.12 |
| 1998-12-31 | -15.61 |
| 1998-12-30 | -15.61 |
| 1998-12-29 | -16.45 |
| 1998-12-28 | -15.61 |
| 1998-12-24 | -13.94 |
| 1998-12-23 | -16.45 |
| 1998-12-22 | -15.61 |
| 1998-12-21 | -14.78 |
| 1998-12-18 | -13.94 |
| 1998-12-17 | -14.78 |
| 1998-12-16 | -11.44 |
| 1998-12-15 | -12.27 |
| 1998-12-14 | -12.27 |
| 1998-12-11 | -8.93 |
| 1998-12-10 | -8.93 |
| 1998-12-09 | -7.26 |
| 1998-12-08 | -10.60 |
| 1998-12-07 | -4.75 |
| 1998-12-04 | -8.09 |
| 1998-12-03 | -6.42 |
| 1998-12-02 | -8.93 |
| 1998-12-01 | -8.09 |
| 1998-11-30 | -4.75 |
| 1998-11-27 | 0.26 |
| 1998-11-26 | 3.60 |
| 1998-11-25 | 9.45 |
| 1998-11-24 | 11.96 |
| 1998-11-23 | 11.96 |
| 1998-11-20 | 13.63 |
| 1998-11-19 | 16.97 |
| 1998-11-18 | 9.45 |
| 1998-11-17 | 10.29 |
| 1998-11-16 | 10.29 |
| 1998-11-13 | 10.29 |
| 1998-11-12 | 11.96 |
| 1998-11-11 | 15.30 |
| 1998-11-10 | 11.12 |
| 1998-11-09 | 8.62 |
| 1998-11-06 | 7.78 |
| 1998-11-05 | 9.45 |
| 1998-11-04 | 11.12 |
| 1998-11-03 | 7.78 |
| 1998-11-02 | -4.75 |
| 1998-10-30 | -11.44 |
| 1998-10-29 | -12.27 |
| 1998-10-27 | -9.77 |
| 1998-10-26 | -9.77 |
| 1998-10-23 | -10.60 |
| 1998-10-22 | -13.11 |
| 1998-10-21 | -7.26 |
| 1998-10-20 | -4.75 |
| 1998-10-19 | -6.42 |
| 1998-10-16 | -13.94 |
| 1998-10-15 | -18.12 |
| 1998-10-14 | -18.96 |
| 1998-10-13 | -16.45 |
| 1998-10-12 | -14.78 |
| 1998-10-09 | -21.46 |
| 1998-10-08 | -25.64 |
| 1998-10-07 | -24.80 |
| 1998-10-05 | -15.61 |
| 1998-09-30 | -12.27 |
| 1998-09-29 | -13.94 |
| 1998-09-28 | -8.09 |
| 1998-09-25 | -6.42 |
| 1998-09-24 | -5.59 |
| 1998-09-23 | -7.26 |
| 1998-09-22 | -5.59 |
| 1998-09-21 | -6.42 |
| 1998-09-18 | -0.57 |
| 1998-09-17 | 1.93 |
| 1998-09-16 | 6.95 |
| 1998-09-15 | 5.27 |
| 1998-09-14 | -3.08 |
| 1998-09-11 | -1.41 |
| 1998-09-10 | 6.11 |
| 1998-09-09 | 12.79 |
| 1998-09-08 | 31.17 |
| 1998-09-07 | 33.68 |
| 1998-09-04 | 6.95 |
| 1998-09-03 | 2.77 |
| 1998-09-02 | -1.41 |
| 1998-09-01 | -6.42 |
| 1998-08-31 | -5.59 |
| 1998-08-28 | -11.44 |
| 1998-08-27 | -8.09 |
| 1998-08-26 | -6.42 |
| 1998-08-25 | -2.25 |
| 1998-08-24 | -2.25 |
| 1998-08-21 | -0.57 |
| 1998-08-20 | 3.60 |
| 1998-08-19 | -13.11 |
| 1998-08-18 | -14.78 |
| 1998-08-14 | -11.44 |
| 1998-08-13 | -14.78 |
| 1998-08-12 | -13.11 |
| 1998-08-11 | -13.94 |
| 1998-08-10 | -13.11 |
| 1998-08-07 | -10.60 |
| 1998-08-06 | -5.59 |
| 1998-08-05 | -3.92 |
| 1998-08-04 | -1.41 |
| 1998-08-03 | -3.08 |
| 1998-07-31 | -4.00 |
| 1998-07-30 | -4.00 |
| 1998-07-29 | -5.60 |
| 1998-07-28 | 1.60 |
| 1998-07-27 | 7.20 |
| 1998-07-24 | 10.40 |
| 1998-07-23 | 10.40 |
| 1998-07-22 | 13.60 |
| 1998-07-21 | 16.80 |
| 1998-07-20 | 12.00 |
| 1998-07-17 | 12.00 |
| 1998-07-16 | 12.80 |
| 1998-07-15 | 13.60 |
| 1998-07-14 | 13.60 |
| 1998-07-13 | 13.60 |
| 1998-07-10 | 18.40 |
| 1998-07-09 | 20.00 |
| 1998-07-08 | 24.00 |
| 1998-07-07 | 24.80 |
| 1998-07-06 | 40.80 |
| 1998-07-03 | 58.40 |
| 1998-07-02 | 63.20 |
| 1998-06-30 | 172.00 |
| 1998-06-29 | 172.00 |
| 1998-06-26 | 172.00 |
| 1998-06-25 | 184.00 |
| 1998-06-24 | 180.00 |
| 1998-06-23 | 176.00 |
| 1998-06-22 | 172.00 |
| 1998-06-19 | 196.00 |
| 1998-06-18 | 176.00 |
| 1998-06-17 | 152.00 |
| 1998-06-16 | 124.00 |
| 1998-06-15 | 120.00 |
| 1998-06-12 | 144.00 |
| 1998-06-11 | 136.00 |
| 1998-06-10 | 136.00 |
| 1998-06-09 | 144.00 |
| 1998-06-08 | 176.00 |
| 1998-06-05 | 184.00 |
| 1998-06-04 | 184.00 |
| 1998-06-03 | 196.00 |
| 1998-06-02 | 188.00 |
| 1998-06-01 | 196.00 |
| 1998-05-29 | 208.00 |
| 1998-05-28 | 204.00 |
| 1998-05-27 | 216.00 |
| 1998-05-26 | 228.00 |
| 1998-05-25 | 232.00 |
| 1998-05-22 | 248.00 |
| 1998-05-21 | 260.00 |
| 1998-05-20 | 272.00 |
| 1998-05-19 | 232.00 |
| 1998-05-18 | 212.00 |
| 1998-05-15 | 220.00 |
| 1998-05-14 | 228.00 |
| 1998-05-13 | 204.00 |
| 1998-05-12 | 220.00 |
| 1998-05-11 | 228.00 |
| 1998-05-08 | 232.00 |
| 1998-05-07 | 220.00 |
| 1998-05-06 | 228.00 |
| 1998-05-05 | 236.00 |
| 1998-05-04 | 272.00 |
| 1998-05-01 | 288.00 |
| 1998-04-30 | 284.00 |
| 1998-04-29 | 296.00 |
| 1998-04-28 | 316.00 |
| 1998-04-27 | 300.00 |
| 1998-04-24 | 340.00 |
| 1998-04-23 | 340.00 |
| 1998-04-22 | 356.00 |
| 1998-04-21 | 356.00 |
| 1998-04-20 | 380.00 |
| 1998-04-17 | 364.00 |
| 1998-04-16 | 364.00 |
| 1998-04-15 | 372.00 |
| 1998-04-14 | 364.00 |
| 1998-04-09 | 372.00 |
| 1998-04-08 | 372.00 |
| 1998-04-07 | 348.00 |
| 1998-04-03 | 356.00 |
| 1998-04-02 | 364.00 |
| 1998-04-01 | 388.00 |
| 1998-03-31 | 404.00 |
| 1998-03-30 | 412.00 |
| 1998-03-27 | 428.00 |
| 1998-03-26 | 444.00 |
| 1998-03-25 | 468.00 |
| 1998-03-24 | 420.00 |
| 1998-03-23 | 428.00 |
| 1998-03-20 | 396.00 |
| 1998-03-19 | 396.00 |
| 1998-03-18 | 396.00 |
| 1998-03-17 | 404.00 |
| 1998-03-16 | 396.00 |
| 1998-03-13 | 404.00 |
| 1998-03-12 | 396.00 |
| 1998-03-11 | 420.00 |
| 1998-03-10 | 428.00 |
| 1998-03-09 | 436.00 |
| 1998-03-06 | 444.00 |
| 1998-03-05 | 428.00 |
| 1998-03-04 | 500.00 |
| 1998-03-03 | 500.00 |
| 1998-03-02 | 492.00 |
| 1998-02-27 | 484.00 |
| 1998-02-26 | 460.00 |
| 1998-02-25 | 492.00 |
| 1998-02-24 | 468.00 |
| 1998-02-23 | 388.00 |
| 1998-02-20 | 396.00 |
| 1998-02-19 | 404.00 |
| 1998-02-18 | 412.00 |
| 1998-02-17 | 396.00 |
| 1998-02-16 | 388.00 |
| 1998-02-13 | 380.00 |
| 1998-02-12 | 444.00 |
| 1998-02-11 | 444.00 |
| 1998-02-10 | 444.00 |
| 1998-02-09 | 500.00 |
| 1998-02-06 | 420.00 |
| 1998-02-05 | 356.00 |
| 1998-02-04 | 324.00 |
| 1998-02-03 | 300.00 |
| 1998-02-02 | 204.00 |
| 1998-01-27 | 176.00 |
| 1998-01-26 | 144.00 |
| 1998-01-23 | 144.00 |
| 1998-01-22 | 136.00 |
| 1998-01-21 | 180.00 |
| 1998-01-20 | 164.00 |
| 1998-01-19 | 164.00 |
| 1998-01-16 | 164.00 |
| 1998-01-15 | 184.00 |
| 1998-01-14 | 220.00 |
| 1998-01-13 | 208.00 |
| 1998-01-12 | 224.00 |
| 1998-01-09 | 340.00 |
| 1998-01-08 | 372.00 |
| 1998-01-07 | 412.00 |
| 1998-01-06 | 484.00 |
| 1998-01-05 | 500.00 |
| 1998-01-02 | 540.00 |
| 1997-12-31 | 540.00 |
| 1997-12-30 | 524.00 |
| 1997-12-29 | 492.00 |
| 1997-12-24 | 508.00 |
| 1997-12-23 | 516.00 |
| 1997-12-22 | 516.00 |
| 1997-12-19 | 580.00 |
| 1997-12-18 | 596.00 |
| 1997-12-17 | 612.00 |
| 1997-12-16 | 612.00 |
| 1997-12-15 | 644.00 |
| 1997-12-12 | 668.00 |
| 1997-12-11 | 660.00 |
| 1997-12-10 | 676.00 |
| 1997-12-09 | 724.00 |
| 1997-12-08 | 732.00 |
| 1997-12-05 | 740.00 |
| 1997-12-04 | 692.00 |
| 1997-12-03 | 684.00 |
| 1997-12-02 | 724.00 |
| 1997-12-01 | 636.00 |
| 1997-11-28 | 652.00 |
| 1997-11-27 | 676.00 |
| 1997-11-26 | 716.00 |
| 1997-11-25 | 716.00 |
| 1997-11-24 | 748.00 |
| 1997-11-21 | 772.00 |
| 1997-11-20 | 788.00 |
| 1997-11-19 | 828.00 |
| 1997-11-18 | 772.00 |
| 1997-11-17 | 860.00 |
| 1997-11-14 | 764.00 |
| 1997-11-13 | 684.00 |
| 1997-11-12 | 604.00 |
| 1997-11-11 | 716.00 |
| 1997-11-10 | 764.00 |
| 1997-11-07 | 796.00 |
| 1997-11-06 | 836.00 |
| 1997-11-05 | 932.00 |
| 1997-11-04 | 724.00 |
| 1997-11-03 | 668.00 |
| 1997-10-31 | 556.00 |
| 1997-10-30 | 468.00 |
| 1997-10-29 | 444.00 |
| 1997-10-28 | 388.00 |
| 1997-10-27 | 508.00 |
| 1997-10-24 | 532.00 |
| 1997-10-23 | 444.00 |
| 1997-10-22 | 588.00 |
| 1997-10-21 | 660.00 |
| 1997-10-20 | 716.00 |
| 1997-10-17 | 820.00 |
| 1997-10-16 | 692.00 |
| 1997-10-15 | 604.00 |
| 1997-10-14 | 772.00 |
| 1997-10-13 | 828.00 |
| 1997-10-09 | 972.00 |
| 1997-10-08 | 1,076.00 |
| 1997-10-07 | 1,116.00 |
| 1997-10-06 | 1,156.00 |
| 1997-10-03 | 1,252.00 |
| 1997-09-30 | 1,268.00 |
| 1997-09-29 | 1,276.00 |
| 1997-09-26 | 1,292.00 |
| 1997-09-25 | 1,348.00 |
| 1997-09-24 | 1,084.00 |
| 1997-09-23 | 1,204.00 |
| 1997-09-22 | 1,316.00 |
| 1997-09-19 | 1,476.00 |
| 1997-09-18 | 1,520.00 |
| 1997-09-16 | 1,580.00 |
| 1997-09-15 | 1,600.00 |
| 1997-09-12 | 1,620.00 |
| 1997-09-11 | 1,620.00 |
| 1997-09-10 | 1,640.00 |
| 1997-09-09 | 1,700.00 |
| 1997-09-08 | 1,492.00 |
| 1997-09-05 | 1,452.00 |
| 1997-09-04 | 1,560.00 |
| 1997-09-03 | 1,780.00 |
| 1997-09-02 | 1,380.00 |
| 1997-09-01 | 1,560.00 |
| 1997-08-29 | 1,680.00 |
| 1997-08-28 | 1,760.00 |
| 1997-08-27 | 1,860.00 |
| 1997-08-26 | 1,920.00 |
| 1997-08-25 | 1,940.00 |
| 1997-08-22 | 1,840.00 |
| 1997-08-21 | 1,740.00 |
| 1997-08-20 | 1,680.00 |
| 1997-08-19 | 1,492.00 |
| 1997-08-15 | 1,580.00 |
| 1997-08-14 | 1,640.00 |
| 1997-08-13 | 1,720.00 |
| 1997-08-12 | 1,520.00 |
| 1997-08-11 | 1,444.00 |
| 1997-08-08 | 1,436.00 |
| 1997-08-07 | 1,452.00 |
| 1997-08-06 | 1,580.00 |
| 1997-08-05 | 1,560.00 |
| 1997-08-04 | 1,356.00 |
| 1997-08-01 | 1,340.00 |
| 1997-07-31 | 1,340.00 |
| 1997-07-30 | 1,324.00 |
| 1997-07-29 | 1,316.00 |
| 1997-07-28 | 1,412.00 |
| 1997-07-25 | 1,236.00 |
| 1997-07-24 | 1,228.00 |
| 1997-07-23 | 1,196.00 |
| 1997-07-22 | 1,196.00 |
| 1997-07-21 | 1,236.00 |
| 1997-07-18 | 1,252.00 |
| 1997-07-17 | 1,244.00 |
| 1997-07-16 | 1,220.00 |
| 1997-07-15 | 1,284.00 |
| 1997-07-14 | 1,220.00 |
| 1997-07-11 | 1,172.00 |
| 1997-07-10 | 1,124.00 |
| 1997-07-09 | 1,060.00 |
| 1997-07-08 | 1,308.00 |
| 1997-07-07 | 1,268.00 |
| 1997-07-04 | 940.00 |
| 1997-07-03 | 972.00 |
| 1997-06-27 | 996.00 |
| 1997-06-26 | 972.00 |
| 1997-06-25 | 1,028.00 |
| 1997-06-24 | 972.00 |
| 1997-06-23 | 1,012.00 |
| 1997-06-20 | 1,076.00 |
| 1997-06-19 | 1,148.00 |
| 1997-06-18 | 1,180.00 |
| 1997-06-17 | 1,268.00 |
| 1997-06-16 | 1,268.00 |
| 1997-06-13 | 1,268.00 |
| 1997-06-12 | 1,268.00 |
| 1997-06-11 | 1,268.00 |
| 1997-06-10 | 1,268.00 |
| 1997-06-06 | 1,268.00 |
| 1997-06-05 | 1,268.00 |
| 1997-06-04 | 1,268.00 |
| 1997-06-03 | 1,268.00 |
| 1997-06-02 | 1,140.00 |
| 1997-05-30 | 1,012.00 |
| 1997-05-29 | 924.00 |
| 1997-05-28 | 932.00 |
| 1997-05-27 | 948.00 |
| 1997-05-26 | 988.00 |
| 1997-05-23 | 1,004.00 |
| 1997-05-22 | 972.00 |
| 1997-05-21 | 1,036.00 |
| 1997-05-20 | 1,028.00 |
| 1997-05-19 | 884.00 |
| 1997-05-16 | 932.00 |
| 1997-05-15 | 980.00 |
| 1997-05-14 | 1,052.00 |
| 1997-05-13 | 1,052.00 |
| 1997-05-12 | 1,052.00 |
| 1997-05-09 | 820.00 |
| 1997-05-08 | 676.00 |
| 1997-05-07 | 588.00 |
| 1997-05-06 | 556.00 |
| 1997-05-05 | 548.00 |
| 1997-05-02 | 596.00 |
| 1997-05-01 | 596.00 |
| 1997-04-30 | 572.00 |
| 1997-04-29 | 516.00 |
| 1997-04-28 | 516.00 |
| 1997-04-25 | 508.00 |
| 1997-04-24 | 460.00 |
| 1997-04-23 | 444.00 |
| 1997-04-22 | 476.00 |
| 1997-04-21 | 396.00 |
| 1997-04-18 | 404.00 |
| 1997-04-17 | 412.00 |
| 1997-04-16 | 364.00 |
| 1997-04-15 | 356.00 |
| 1997-04-14 | 372.00 |
| 1997-04-11 | 388.00 |
| 1997-04-10 | 364.00 |
| 1997-04-09 | 364.00 |
| 1997-04-08 | 364.00 |
| 1997-04-07 | 308.00 |
| 1997-04-04 | 308.00 |
| 1997-04-03 | 316.00 |
| 1997-04-02 | 324.00 |
| 1997-04-01 | 324.00 |
| 1997-03-27 | 332.00 |
| 1997-03-26 | 332.00 |
| 1997-03-25 | 348.00 |
| 1997-03-24 | 372.00 |
| 1997-03-21 | 316.00 |
| 1997-03-20 | 316.00 |
| 1997-03-19 | 364.00 |
| 1997-03-18 | 412.00 |
| 1997-03-17 | 412.00 |
| 1997-03-14 | 420.00 |
| 1997-03-13 | 324.00 |
| 1997-03-12 | 324.00 |
| 1997-03-11 | 332.00 |
| 1997-03-10 | 284.00 |
| 1997-03-07 | 256.00 |
| 1997-03-06 | 220.00 |
| 1997-03-05 | 232.00 |
| 1997-03-04 | 236.00 |
| 1997-03-03 | 224.00 |
| 1997-02-28 | 200.00 |
| 1997-02-27 | 208.00 |
| 1997-02-26 | 204.00 |
| 1997-02-25 | 208.00 |
| 1997-02-24 | 204.00 |
| 1997-02-21 | 204.00 |
| 1997-02-20 | 200.00 |
| 1997-02-19 | 188.00 |
| 1997-02-18 | 192.00 |
| 1997-02-17 | 204.00 |
| 1997-02-14 | 208.00 |
| 1997-02-13 | 212.00 |
| 1997-02-12 | 220.00 |
| 1997-02-11 | 220.00 |
| 1997-02-10 | 236.00 |
| 1997-02-05 | 220.00 |
| 1997-02-04 | 228.00 |
| 1997-02-03 | 216.00 |
| 1997-01-31 | 232.00 |
| 1997-01-30 | 240.00 |
| 1997-01-29 | 228.00 |
| 1997-01-28 | 240.00 |
| 1997-01-27 | 236.00 |
| 1997-01-24 | 224.00 |
| 1997-01-23 | 232.00 |
| 1997-01-22 | 252.00 |
| 1997-01-21 | 188.00 |
| 1997-01-20 | 184.00 |
| 1997-01-17 | 188.00 |
| 1997-01-16 | 184.00 |
| 1997-01-15 | 180.00 |
| 1997-01-14 | 192.00 |
| 1997-01-13 | 200.00 |
| 1997-01-10 | 168.00 |
| 1997-01-09 | 160.00 |
| 1997-01-08 | 168.00 |
| 1997-01-07 | 172.00 |
| 1997-01-06 | 192.00 |
| 1997-01-03 | 172.00 |
| 1997-01-02 | 160.00 |
| 1996-12-31 | 140.00 |
| 1996-12-30 | 136.00 |
| 1996-12-27 | 132.00 |
| 1996-12-24 | 128.00 |
| 1996-12-23 | 132.00 |
| 1996-12-20 | 128.00 |
| 1996-12-19 | 132.00 |
| 1996-12-18 | 124.00 |
| 1996-12-17 | 136.00 |
| 1996-12-16 | 136.00 |
| 1996-12-13 | 136.00 |
| 1996-12-12 | 140.00 |
| 1996-12-11 | 140.00 |
| 1996-12-10 | 156.00 |
| 1996-12-09 | 144.00 |
| 1996-12-06 | 140.00 |
| 1996-12-05 | 148.00 |
| 1996-12-04 | 152.00 |
| 1996-12-03 | 152.00 |
| 1996-12-02 | 164.00 |
| 1996-11-29 | 164.00 |
| 1996-11-28 | 156.00 |
| 1996-11-27 | 168.00 |
| 1996-11-26 | 160.00 |
| 1996-11-25 | 152.00 |
| 1996-11-22 | 152.00 |
| 1996-11-21 | 148.00 |
| 1996-11-20 | 148.00 |
| 1996-11-19 | 140.00 |
| 1996-11-18 | 148.00 |
| 1996-11-15 | 156.00 |
| 1996-11-14 | 136.00 |
| 1996-11-13 | 104.00 |
| 1996-11-12 | 108.00 |
| 1996-11-11 | 90.40 |
| 1996-11-08 | 84.00 |
| 1996-11-07 | 92.00 |
| 1996-11-06 | 88.00 |
| 1996-11-05 | 92.00 |
| 1996-11-04 | 90.40 |
| 1996-11-01 | 96.00 |
| 1996-10-31 | 104.00 |
| 1996-10-30 | 104.00 |
| 1996-10-29 | 108.00 |
| 1996-10-28 | 77.60 |
| 1996-10-25 | 74.40 |
| 1996-10-24 | 80.00 |
| 1996-10-23 | 79.20 |
| 1996-10-22 | 80.80 |
| 1996-10-18 | 82.40 |
| 1996-10-17 | 80.00 |
| 1996-10-16 | 72.00 |
| 1996-10-15 | 74.40 |
| 1996-10-14 | 84.00 |
| 1996-10-11 | 77.60 |
| 1996-10-10 | 81.60 |
| 1996-10-09 | 84.80 |
| 1996-10-08 | 80.80 |
| 1996-10-07 | 80.80 |
| 1996-10-04 | 77.60 |
| 1996-10-03 | 77.60 |
| 1996-10-02 | 77.60 |
| 1996-10-01 | 73.60 |
| 1996-09-30 | 77.60 |
| 1996-09-27 | 77.60 |
| 1996-09-26 | 90.40 |
| 1996-09-25 | 76.00 |
| 1996-09-24 | 61.60 |
| 1996-09-23 | 73.60 |
| 1996-09-20 | 69.60 |
| 1996-09-19 | 62.40 |
| 1996-09-18 | 58.40 |
| 1996-09-17 | 55.20 |
| 1996-09-16 | 57.60 |
| 1996-09-13 | 71.20 |
| 1996-09-12 | 72.00 |
| 1996-09-11 | 64.00 |
| 1996-09-10 | 67.20 |
| 1996-09-09 | 48.00 |
| 1996-09-06 | 48.00 |
| 1996-09-05 | 52.00 |
| 1996-09-04 | 53.60 |
| 1996-09-03 | 64.80 |
| 1996-09-02 | 71.20 |
| 1996-08-30 | 74.40 |
| 1996-08-29 | 74.40 |
| 1996-08-28 | 76.00 |
| 1996-08-27 | 76.00 |
| 1996-08-23 | 72.80 |
| 1996-08-22 | 72.80 |
| 1996-08-21 | 76.00 |
| 1996-08-20 | 88.80 |
| 1996-08-19 | 52.00 |
| 1996-08-16 | 40.80 |
| 1996-08-15 | 45.60 |
| 1996-08-14 | 50.40 |
| 1996-08-13 | 53.60 |
| 1996-08-12 | 52.00 |
| 1996-08-09 | 58.40 |
| 1996-08-08 | 59.20 |
| 1996-08-07 | 45.60 |
| 1996-08-06 | 40.00 |
| 1996-08-05 | 34.40 |
| 1996-08-02 | 35.20 |
| 1996-08-01 | 46.40 |
| 1996-07-31 | 46.40 |
| 1996-07-30 | 46.40 |
| 1996-07-29 | 47.20 |
| 1996-07-26 | 49.60 |
| 1996-07-25 | 54.40 |
| 1996-07-24 | 56.80 |
| 1996-07-23 | 63.20 |
| 1996-07-22 | 50.40 |
| 1996-07-19 | 68.80 |
| 1996-07-18 | 55.20 |
| 1996-07-17 | 47.20 |
| 1996-07-16 | 44.00 |
| 1996-07-15 | 44.80 |
| 1996-07-12 | 44.00 |
| 1996-07-11 | 41.60 |
| 1996-07-10 | 22.40 |
| 1996-07-09 | 21.60 |
| 1996-07-08 | 19.20 |
| 1996-07-05 | 21.60 |
| 1996-07-04 | 21.60 |
| 1996-07-03 | 20.80 |
| 1996-07-02 | 21.60 |
| 1996-07-01 | 21.60 |
| 1996-06-28 | 9.60 |
| 1996-06-27 | 3.20 |
| 1996-06-26 | 8.00 |
| 1996-06-25 | 5.60 |
| 1996-06-24 | 5.60 |
| 1996-06-21 | 5.60 |
| 1996-06-19 | 5.60 |
| 1996-06-18 | 7.20 |
| 1996-06-14 | 7.20 |
| 1996-06-13 | 7.20 |
| 1996-06-12 | 7.20 |
| 1996-06-11 | 12.00 |
| 1996-06-10 | 14.40 |
| 1996-06-07 | 14.40 |
| 1996-06-06 | 19.20 |
| 1996-06-05 | 19.20 |
| 1996-06-04 | 19.20 |
| 1996-06-03 | 19.20 |
| 1996-05-31 | 19.20 |
| 1996-05-30 | 16.80 |
| 1996-05-29 | 16.80 |
| 1996-05-28 | 16.80 |
| 1996-05-27 | 16.80 |
| 1996-05-24 | 16.80 |
| 1996-05-23 | 16.80 |
| 1996-05-22 | 16.80 |
| 1996-05-21 | 16.80 |
| 1996-05-20 | 16.80 |
| 1996-05-17 | 20.00 |
| 1996-05-16 | 20.00 |
| 1996-05-15 | 20.00 |
| 1996-05-14 | 20.00 |
| 1996-05-13 | 20.00 |
| 1996-05-10 | 20.80 |
| 1996-05-09 | 20.80 |
| 1996-05-08 | 20.80 |
| 1996-05-07 | 20.00 |
| 1996-05-06 | 20.00 |
| 1996-05-03 | 20.00 |
| 1996-05-02 | 21.60 |
| 1996-05-01 | 21.60 |
| 1996-04-30 | 21.60 |
| 1996-04-29 | 21.60 |
| 1996-04-26 | 20.80 |
| 1996-04-25 | 20.80 |
| 1996-04-24 | 24.00 |
| 1996-04-23 | 24.00 |
| 1996-04-22 | 27.20 |
| 1996-04-19 | 28.00 |
| 1996-04-18 | 28.00 |
| 1996-04-17 | 29.60 |
| 1996-04-16 | 29.60 |
| 1996-04-15 | 30.40 |
| 1996-04-12 | 24.00 |
| 1996-04-11 | 24.00 |
| 1996-04-10 | 25.60 |
| 1996-04-09 | 28.00 |
| 1996-04-03 | 28.00 |
| 1996-04-02 | 27.20 |
| 1996-04-01 | 28.00 |
| 1996-03-29 | 28.80 |
| 1996-03-28 | 28.80 |
| 1996-03-27 | 28.00 |
| 1996-03-26 | 28.00 |
| 1996-03-25 | 28.00 |
| 1996-03-22 | 28.00 |
| 1996-03-21 | 28.00 |
| 1996-03-20 | 28.00 |
| 1996-03-19 | 34.40 |
| 1996-03-18 | 36.00 |
| 1996-03-15 | 36.00 |
| 1996-03-14 | 36.00 |
| 1996-03-13 | 36.80 |
| 1996-03-12 | 36.80 |
| 1996-03-11 | 36.80 |
| 1996-03-08 | 40.00 |
| 1996-03-07 | 38.40 |
| 1996-03-06 | 35.20 |
| 1996-03-05 | 32.00 |
| 1996-03-04 | 27.20 |
| 1996-03-01 | 32.80 |
| 1996-02-29 | 39.20 |
| 1996-02-28 | 42.40 |
| 1996-02-27 | 37.60 |
| 1996-02-26 | 35.20 |
| 1996-02-23 | 35.20 |
| 1996-02-22 | 36.00 |
| 1996-02-16 | 36.00 |
| 1996-02-15 | 36.00 |
| 1996-02-14 | 36.00 |
| 1996-02-13 | 34.40 |
| 1996-02-12 | 36.00 |
| 1996-02-09 | 32.80 |
| 1996-02-08 | 36.00 |
| 1996-02-07 | 36.00 |
| 1996-02-06 | 36.80 |
| 1996-02-05 | 30.40 |
| 1996-02-02 | 28.00 |
| 1996-02-01 | 24.00 |
| 1996-01-31 | 24.00 |
| 1996-01-30 | 24.00 |
| 1996-01-29 | 24.00 |
| 1996-01-26 | 48.00 |
| 1996-01-25 | 58.40 |
| 1996-01-24 | 60.00 |
| 1996-01-23 | 84.00 |
| 1996-01-22 | 88.80 |
| 1996-01-19 | 28.80 |
| 1996-01-18 | 8.00 |
| 1996-01-17 | 4.00 |
| 1996-01-16 | -8.00 |
| 1996-01-15 | -18.40 |
| 1996-01-12 | -21.60 |
| 1996-01-11 | -21.60 |
| 1996-01-10 | -21.60 |
| 1996-01-09 | -21.60 |
| 1996-01-08 | -20.00 |
| 1996-01-05 | -20.00 |
| 1996-01-04 | -22.40 |
| 1996-01-03 | -21.60 |
| 1996-01-02 | -21.60 |
| 1995-12-29 | -21.60 |
| 1995-12-28 | -28.00 |
| 1995-12-27 | -4.00 |
| 1995-12-22 | -4.00 |
| 1995-12-21 | 0.00 |
| 1995-12-20 | 0.00 |
| 1995-12-19 | 0.00 |
| 1995-12-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy