Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00004 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0004 % |
|---|---|
| 2026-01-23 | 757.17 |
| 2026-01-22 | 753.75 |
| 2026-01-21 | 724.33 |
| 2026-01-20 | 735.96 |
| 2026-01-19 | 718.17 |
| 2026-01-16 | 722.28 |
| 2026-01-15 | 714.07 |
| 2026-01-14 | 696.97 |
| 2026-01-13 | 687.39 |
| 2026-01-12 | 688.76 |
| 2026-01-09 | 679.86 |
| 2026-01-08 | 670.29 |
| 2026-01-07 | 670.29 |
| 2026-01-06 | 656.60 |
| 2026-01-05 | 650.45 |
| 2026-01-02 | 663.45 |
| 2025-12-31 | 643.61 |
| 2025-12-30 | 661.39 |
| 2025-12-29 | 664.13 |
| 2025-12-24 | 676.44 |
| 2025-12-23 | 675.76 |
| 2025-12-22 | 672.34 |
| 2025-12-19 | 685.34 |
| 2025-12-18 | 683.28 |
| 2025-12-17 | 677.81 |
| 2025-12-16 | 678.50 |
| 2025-12-15 | 688.07 |
| 2025-12-12 | 688.07 |
| 2025-12-11 | 678.50 |
| 2025-12-10 | 673.71 |
| 2025-12-09 | 675.76 |
| 2025-12-08 | 686.70 |
| 2025-12-05 | 701.07 |
| 2025-12-04 | 716.12 |
| 2025-12-03 | 719.54 |
| 2025-12-02 | 721.59 |
| 2025-12-01 | 717.49 |
| 2025-11-28 | 707.23 |
| 2025-11-27 | 706.54 |
| 2025-11-26 | 699.70 |
| 2025-11-25 | 702.44 |
| 2025-11-24 | 738.70 |
| 2025-11-21 | 681.92 |
| 2025-11-20 | 705.86 |
| 2025-11-19 | 714.75 |
| 2025-11-18 | 709.28 |
| 2025-11-17 | 732.54 |
| 2025-11-14 | 735.27 |
| 2025-11-13 | 732.54 |
| 2025-11-12 | 720.22 |
| 2025-11-11 | 683.97 |
| 2025-11-10 | 670.29 |
| 2025-11-07 | 653.18 |
| 2025-11-06 | 627.87 |
| 2025-11-05 | 610.77 |
| 2025-11-04 | 614.19 |
| 2025-11-03 | 607.35 |
| 2025-10-31 | 598.46 |
| 2025-10-30 | 603.25 |
| 2025-10-28 | 603.93 |
| 2025-10-27 | 601.88 |
| 2025-10-24 | 608.03 |
| 2025-10-23 | 605.98 |
| 2025-10-22 | 613.51 |
| 2025-10-21 | 614.87 |
| 2025-10-20 | 620.35 |
| 2025-10-17 | 608.72 |
| 2025-10-16 | 631.29 |
| 2025-10-15 | 642.24 |
| 2025-10-14 | 654.55 |
| 2025-10-13 | 649.76 |
| 2025-10-10 | 653.18 |
| 2025-10-09 | 664.13 |
| 2025-10-08 | 650.45 |
| 2025-10-06 | 643.61 |
| 2025-10-03 | 657.29 |
| 2025-10-02 | 653.87 |
| 2025-09-30 | 661.39 |
| 2025-09-29 | 657.29 |
| 2025-09-26 | 649.76 |
| 2025-09-25 | 649.76 |
| 2025-09-24 | 676.44 |
| 2025-09-23 | 666.18 |
| 2025-09-22 | 678.50 |
| 2025-09-19 | 699.70 |
| 2025-09-18 | 686.02 |
| 2025-09-17 | 707.91 |
| 2025-09-16 | 712.70 |
| 2025-09-15 | 709.28 |
| 2025-09-12 | 709.96 |
| 2025-09-11 | 726.38 |
| 2025-09-10 | 718.86 |
| 2025-09-09 | 713.38 |
| 2025-09-08 | 691.49 |
| 2025-09-05 | 688.76 |
| 2025-09-04 | 681.92 |
| 2025-09-03 | 679.86 |
| 2025-09-02 | 690.12 |
| 2025-09-01 | 678.50 |
| 2025-08-29 | 663.45 |
| 2025-08-28 | 658.66 |
| 2025-08-27 | 664.08 |
| 2025-08-26 | 710.18 |
| 2025-08-25 | 655.27 |
| 2025-08-22 | 643.06 |
| 2025-08-21 | 647.81 |
| 2025-08-20 | 650.52 |
| 2025-08-19 | 639.67 |
| 2025-08-18 | 629.50 |
| 2025-08-15 | 626.11 |
| 2025-08-14 | 653.23 |
| 2025-08-13 | 642.39 |
| 2025-08-12 | 635.61 |
| 2025-08-11 | 639.00 |
| 2025-08-08 | 645.78 |
| 2025-08-07 | 651.20 |
| 2025-08-06 | 651.20 |
| 2025-08-05 | 636.96 |
| 2025-08-04 | 634.93 |
| 2025-08-01 | 639.00 |
| 2025-07-31 | 657.64 |
| 2025-07-30 | 679.67 |
| 2025-07-29 | 684.76 |
| 2025-07-28 | 688.15 |
| 2025-07-25 | 669.50 |
| 2025-07-24 | 664.42 |
| 2025-07-23 | 669.50 |
| 2025-07-22 | 677.98 |
| 2025-07-21 | 684.76 |
| 2025-07-18 | 694.93 |
| 2025-07-17 | 676.28 |
| 2025-07-16 | 677.98 |
| 2025-07-15 | 674.59 |
| 2025-07-14 | 684.76 |
| 2025-07-11 | 693.23 |
| 2025-07-10 | 715.27 |
| 2025-07-09 | 711.88 |
| 2025-07-08 | 728.83 |
| 2025-07-07 | 733.91 |
| 2025-07-04 | 730.52 |
| 2025-07-03 | 730.52 |
| 2025-07-02 | 722.05 |
| 2025-06-30 | 710.18 |
| 2025-06-27 | 696.62 |
| 2025-06-26 | 700.01 |
| 2025-06-25 | 706.79 |
| 2025-06-24 | 691.54 |
| 2025-06-23 | 693.23 |
| 2025-06-20 | 679.67 |
| 2025-06-19 | 686.45 |
| 2025-06-18 | 691.54 |
| 2025-06-17 | 693.23 |
| 2025-06-16 | 698.32 |
| 2025-06-13 | 683.06 |
| 2025-06-12 | 679.67 |
| 2025-06-11 | 676.28 |
| 2025-06-10 | 672.89 |
| 2025-06-09 | 662.72 |
| 2025-06-06 | 664.42 |
| 2025-06-05 | 644.08 |
| 2025-06-04 | 655.94 |
| 2025-06-03 | 649.16 |
| 2025-06-02 | 623.74 |
| 2025-05-30 | 606.79 |
| 2025-05-29 | 565.77 |
| 2025-05-28 | 586.45 |
| 2025-05-27 | 586.45 |
| 2025-05-26 | 579.67 |
| 2025-05-23 | 576.62 |
| 2025-05-22 | 581.37 |
| 2025-05-21 | 586.45 |
| 2025-05-20 | 570.52 |
| 2025-05-19 | 591.54 |
| 2025-05-16 | 594.93 |
| 2025-05-15 | 573.23 |
| 2025-05-14 | 571.88 |
| 2025-05-13 | 561.03 |
| 2025-05-12 | 584.76 |
| 2025-05-09 | 567.81 |
| 2025-05-08 | 557.64 |
| 2025-05-07 | 561.03 |
| 2025-05-06 | 552.21 |
| 2025-05-02 | 563.74 |
| 2025-04-30 | 560.35 |
| 2025-04-29 | 546.79 |
| 2025-04-28 | 544.08 |
| 2025-04-25 | 545.43 |
| 2025-04-24 | 537.30 |
| 2025-04-23 | 542.04 |
| 2025-04-22 | 531.20 |
| 2025-04-17 | 528.48 |
| 2025-04-16 | 519.67 |
| 2025-04-15 | 503.40 |
| 2025-04-14 | 495.26 |
| 2025-04-11 | 495.94 |
| 2025-04-10 | 495.94 |
| 2025-04-09 | 489.84 |
| 2025-04-08 | 523.74 |
| 2025-04-07 | 529.84 |
| 2025-04-03 | 540.01 |
| 2025-04-02 | 538.65 |
| 2025-04-01 | 536.64 |
| 2025-03-31 | 519.87 |
| 2025-03-28 | 519.87 |
| 2025-03-27 | 520.54 |
| 2025-03-26 | 511.15 |
| 2025-03-25 | 511.82 |
| 2025-03-24 | 511.82 |
| 2025-03-21 | 509.81 |
| 2025-03-20 | 514.50 |
| 2025-03-19 | 519.20 |
| 2025-03-18 | 529.26 |
| 2025-03-17 | 516.52 |
| 2025-03-14 | 528.59 |
| 2025-03-13 | 550.73 |
| 2025-03-12 | 582.60 |
| 2025-03-11 | 597.69 |
| 2025-03-10 | 556.77 |
| 2025-03-07 | 550.06 |
| 2025-03-06 | 560.79 |
| 2025-03-05 | 554.76 |
| 2025-03-04 | 527.92 |
| 2025-03-03 | 510.48 |
| 2025-02-28 | 506.45 |
| 2025-02-27 | 517.19 |
| 2025-02-26 | 521.88 |
| 2025-02-25 | 504.44 |
| 2025-02-24 | 524.57 |
| 2025-02-21 | 505.78 |
| 2025-02-20 | 495.72 |
| 2025-02-19 | 497.06 |
| 2025-02-18 | 485.66 |
| 2025-02-17 | 515.85 |
| 2025-02-14 | 515.85 |
| 2025-02-13 | 514.50 |
| 2025-02-12 | 520.54 |
| 2025-02-11 | 495.72 |
| 2025-02-10 | 510.48 |
| 2025-02-07 | 515.85 |
| 2025-02-06 | 537.31 |
| 2025-02-05 | 526.58 |
| 2025-02-04 | 552.07 |
| 2025-02-03 | 556.10 |
| 2025-01-28 | 537.31 |
| 2025-01-27 | 554.08 |
| 2025-01-24 | 555.43 |
| 2025-01-23 | 572.53 |
| 2025-01-22 | 609.43 |
| 2025-01-21 | 627.88 |
| 2025-01-20 | 639.62 |
| 2025-01-17 | 601.04 |
| 2025-01-16 | 587.63 |
| 2025-01-15 | 607.75 |
| 2025-01-14 | 616.14 |
| 2025-01-13 | 604.40 |
| 2025-01-10 | 617.82 |
| 2025-01-09 | 639.62 |
| 2025-01-08 | 639.62 |
| 2025-01-07 | 629.56 |
| 2025-01-06 | 624.52 |
| 2025-01-03 | 621.17 |
| 2025-01-02 | 624.52 |
| 2024-12-31 | 632.91 |
| 2024-12-30 | 622.85 |
| 2024-12-27 | 607.75 |
| 2024-12-24 | 634.59 |
| 2024-12-23 | 606.08 |
| 2024-12-20 | 596.01 |
| 2024-12-19 | 636.26 |
| 2024-12-18 | 646.33 |
| 2024-12-17 | 651.36 |
| 2024-12-16 | 661.42 |
| 2024-12-13 | 681.55 |
| 2024-12-12 | 678.19 |
| 2024-12-11 | 674.84 |
| 2024-12-10 | 669.81 |
| 2024-12-09 | 661.42 |
| 2024-12-06 | 641.30 |
| 2024-12-05 | 659.74 |
| 2024-12-04 | 641.30 |
| 2024-12-03 | 648.00 |
| 2024-12-02 | 606.08 |
| 2024-11-29 | 616.14 |
| 2024-11-28 | 619.49 |
| 2024-11-27 | 637.94 |
| 2024-11-26 | 622.85 |
| 2024-11-25 | 637.94 |
| 2024-11-22 | 639.62 |
| 2024-11-21 | 659.74 |
| 2024-11-20 | 664.78 |
| 2024-11-19 | 663.10 |
| 2024-11-18 | 688.26 |
| 2024-11-15 | 691.61 |
| 2024-11-14 | 673.16 |
| 2024-11-13 | 664.78 |
| 2024-11-12 | 669.81 |
| 2024-11-11 | 681.55 |
| 2024-11-08 | 679.87 |
| 2024-11-07 | 669.81 |
| 2024-11-06 | 676.52 |
| 2024-11-05 | 669.81 |
| 2024-11-04 | 663.10 |
| 2024-11-01 | 656.39 |
| 2024-10-31 | 637.94 |
| 2024-10-30 | 631.23 |
| 2024-10-29 | 636.26 |
| 2024-10-28 | 646.33 |
| 2024-10-25 | 632.91 |
| 2024-10-24 | 629.56 |
| 2024-10-23 | 632.91 |
| 2024-10-22 | 631.23 |
| 2024-10-21 | 634.59 |
| 2024-10-18 | 648.00 |
| 2024-10-17 | 629.56 |
| 2024-10-16 | 632.91 |
| 2024-10-15 | 634.59 |
| 2024-10-14 | 654.71 |
| 2024-10-10 | 654.71 |
| 2024-10-09 | 634.59 |
| 2024-10-08 | 671.48 |
| 2024-10-07 | 703.35 |
| 2024-10-04 | 676.52 |
| 2024-10-03 | 661.42 |
| 2024-10-02 | 674.84 |
| 2024-09-30 | 644.65 |
| 2024-09-27 | 602.72 |
| 2024-09-26 | 585.95 |
| 2024-09-25 | 549.39 |
| 2024-09-24 | 538.65 |
| 2024-09-23 | 527.25 |
| 2024-09-20 | 536.64 |
| 2024-09-19 | 537.31 |
| 2024-09-17 | 555.43 |
| 2024-09-16 | 544.02 |
| 2024-09-13 | 540.67 |
| 2024-09-12 | 531.28 |
| 2024-09-11 | 511.15 |
| 2024-09-10 | 527.25 |
| 2024-09-09 | 562.13 |
| 2024-09-05 | 585.95 |
| 2024-09-04 | 566.83 |
| 2024-09-03 | 563.48 |
| 2024-09-02 | 572.53 |
| 2024-08-30 | 587.63 |
| 2024-08-29 | 597.69 |
| 2024-08-28 | 592.66 |
| 2024-08-27 | 601.04 |
| 2024-08-26 | 584.27 |
| 2024-08-23 | 559.69 |
| 2024-08-22 | 566.00 |
| 2024-08-21 | 567.66 |
| 2024-08-20 | 572.65 |
| 2024-08-19 | 597.56 |
| 2024-08-16 | 579.29 |
| 2024-08-15 | 575.97 |
| 2024-08-14 | 574.31 |
| 2024-08-13 | 577.63 |
| 2024-08-12 | 582.61 |
| 2024-08-09 | 580.95 |
| 2024-08-08 | 590.92 |
| 2024-08-07 | 607.52 |
| 2024-08-06 | 599.22 |
| 2024-08-05 | 599.22 |
| 2024-08-02 | 600.88 |
| 2024-08-01 | 605.86 |
| 2024-07-31 | 612.51 |
| 2024-07-30 | 615.83 |
| 2024-07-29 | 660.67 |
| 2024-07-26 | 718.80 |
| 2024-07-25 | 700.53 |
| 2024-07-24 | 710.50 |
| 2024-07-23 | 697.21 |
| 2024-07-22 | 695.55 |
| 2024-07-19 | 697.21 |
| 2024-07-18 | 708.84 |
| 2024-07-17 | 712.16 |
| 2024-07-16 | 702.19 |
| 2024-07-15 | 707.18 |
| 2024-07-12 | 725.45 |
| 2024-07-11 | 695.55 |
| 2024-07-10 | 678.94 |
| 2024-07-09 | 678.94 |
| 2024-07-08 | 677.28 |
| 2024-07-05 | 683.92 |
| 2024-07-04 | 692.23 |
| 2024-07-03 | 680.60 |
| 2024-07-02 | 657.35 |
| 2024-06-28 | 629.12 |
| 2024-06-27 | 644.06 |
| 2024-06-26 | 655.69 |
| 2024-06-25 | 657.35 |
| 2024-06-24 | 637.42 |
| 2024-06-21 | 635.76 |
| 2024-06-20 | 632.44 |
| 2024-06-19 | 639.08 |
| 2024-06-18 | 625.79 |
| 2024-06-17 | 647.39 |
| 2024-06-14 | 668.98 |
| 2024-06-13 | 667.32 |
| 2024-06-12 | 632.44 |
| 2024-06-11 | 639.08 |
| 2024-06-07 | 665.65 |
| 2024-06-06 | 670.64 |
| 2024-06-05 | 682.26 |
| 2024-06-04 | 692.23 |
| 2024-06-03 | 690.57 |
| 2024-05-31 | 672.30 |
| 2024-05-30 | 705.52 |
| 2024-05-29 | 733.75 |
| 2024-05-28 | 753.68 |
| 2024-05-27 | 752.02 |
| 2024-05-24 | 755.34 |
| 2024-05-23 | 801.84 |
| 2024-05-22 | 785.24 |
| 2024-05-21 | 778.59 |
| 2024-05-20 | 813.47 |
| 2024-05-17 | 786.90 |
| 2024-05-16 | 771.95 |
| 2024-05-14 | 761.98 |
| 2024-05-13 | 748.70 |
| 2024-05-10 | 728.77 |
| 2024-05-09 | 725.45 |
| 2024-05-08 | 718.80 |
| 2024-05-07 | 747.04 |
| 2024-05-06 | 745.38 |
| 2024-05-03 | 745.38 |
| 2024-05-02 | 732.09 |
| 2024-04-30 | 740.39 |
| 2024-04-29 | 722.12 |
| 2024-04-26 | 735.41 |
| 2024-04-25 | 733.75 |
| 2024-04-24 | 735.41 |
| 2024-04-23 | 725.45 |
| 2024-04-22 | 715.48 |
| 2024-04-19 | 705.52 |
| 2024-04-18 | 707.18 |
| 2024-04-17 | 722.12 |
| 2024-04-16 | 723.78 |
| 2024-04-15 | 728.77 |
| 2024-04-12 | 738.73 |
| 2024-04-11 | 760.32 |
| 2024-04-10 | 750.36 |
| 2024-04-09 | 737.07 |
| 2024-04-08 | 738.73 |
| 2024-04-05 | 746.97 |
| 2024-04-03 | 733.79 |
| 2024-04-02 | 755.21 |
| 2024-03-28 | 746.97 |
| 2024-03-27 | 765.10 |
| 2024-03-26 | 733.79 |
| 2024-03-25 | 735.44 |
| 2024-03-22 | 730.49 |
| 2024-03-21 | 745.32 |
| 2024-03-20 | 743.68 |
| 2024-03-19 | 728.85 |
| 2024-03-18 | 766.75 |
| 2024-03-15 | 788.17 |
| 2024-03-14 | 801.35 |
| 2024-03-13 | 822.77 |
| 2024-03-12 | 801.35 |
| 2024-03-11 | 803.00 |
| 2024-03-08 | 793.11 |
| 2024-03-07 | 791.46 |
| 2024-03-06 | 771.69 |
| 2024-03-05 | 814.53 |
| 2024-03-04 | 799.70 |
| 2024-03-01 | 796.41 |
| 2024-02-29 | 854.08 |
| 2024-02-28 | 826.07 |
| 2024-02-27 | 826.07 |
| 2024-02-26 | 801.35 |
| 2024-02-23 | 816.18 |
| 2024-02-22 | 773.34 |
| 2024-02-21 | 784.87 |
| 2024-02-20 | 789.81 |
| 2024-02-19 | 774.98 |
| 2024-02-16 | 766.75 |
| 2024-02-15 | 742.03 |
| 2024-02-14 | 745.32 |
| 2024-02-09 | 738.73 |
| 2024-02-08 | 742.03 |
| 2024-02-07 | 733.79 |
| 2024-02-06 | 723.90 |
| 2024-02-05 | 710.72 |
| 2024-02-02 | 687.65 |
| 2024-02-01 | 664.58 |
| 2024-01-31 | 651.40 |
| 2024-01-30 | 662.93 |
| 2024-01-29 | 672.82 |
| 2024-01-26 | 672.82 |
| 2024-01-25 | 676.12 |
| 2024-01-24 | 669.52 |
| 2024-01-23 | 653.05 |
| 2024-01-22 | 644.81 |
| 2024-01-19 | 656.34 |
| 2024-01-18 | 654.69 |
| 2024-01-17 | 643.16 |
| 2024-01-16 | 669.52 |
| 2024-01-15 | 667.88 |
| 2024-01-12 | 656.34 |
| 2024-01-11 | 661.29 |
| 2024-01-10 | 639.86 |
| 2024-01-09 | 638.22 |
| 2024-01-08 | 643.16 |
| 2024-01-05 | 648.10 |
| 2024-01-04 | 649.75 |
| 2024-01-03 | 649.75 |
| 2024-01-02 | 697.54 |
| 2023-12-29 | 728.85 |
| 2023-12-28 | 723.90 |
| 2023-12-27 | 715.66 |
| 2023-12-22 | 709.07 |
| 2023-12-21 | 709.07 |
| 2023-12-20 | 702.48 |
| 2023-12-19 | 684.35 |
| 2023-12-18 | 687.65 |
| 2023-12-15 | 694.24 |
| 2023-12-14 | 697.54 |
| 2023-12-13 | 686.00 |
| 2023-12-12 | 681.06 |
| 2023-12-11 | 648.10 |
| 2023-12-08 | 666.23 |
| 2023-12-07 | 644.81 |
| 2023-12-06 | 601.96 |
| 2023-12-05 | 575.60 |
| 2023-12-04 | 590.43 |
| 2023-12-01 | 598.67 |
| 2023-11-30 | 569.01 |
| 2023-11-29 | 553.19 |
| 2023-11-28 | 578.90 |
| 2023-11-27 | 592.08 |
| 2023-11-24 | 605.26 |
| 2023-11-23 | 611.85 |
| 2023-11-22 | 611.85 |
| 2023-11-21 | 592.08 |
| 2023-11-20 | 588.78 |
| 2023-11-17 | 582.19 |
| 2023-11-16 | 580.54 |
| 2023-11-15 | 567.36 |
| 2023-11-14 | 540.01 |
| 2023-11-13 | 536.05 |
| 2023-11-10 | 533.42 |
| 2023-11-09 | 531.44 |
| 2023-11-08 | 530.12 |
| 2023-11-07 | 528.14 |
| 2023-11-06 | 546.60 |
| 2023-11-03 | 562.42 |
| 2023-11-02 | 558.46 |
| 2023-11-01 | 559.12 |
| 2023-10-31 | 553.85 |
| 2023-10-30 | 572.30 |
| 2023-10-27 | 569.01 |
| 2023-10-26 | 549.23 |
| 2023-10-25 | 557.80 |
| 2023-10-24 | 544.62 |
| 2023-10-20 | 538.69 |
| 2023-10-19 | 538.03 |
| 2023-10-18 | 558.46 |
| 2023-10-17 | 549.23 |
| 2023-10-16 | 536.05 |
| 2023-10-13 | 539.35 |
| 2023-10-12 | 544.62 |
| 2023-10-11 | 545.28 |
| 2023-10-10 | 531.44 |
| 2023-10-09 | 526.82 |
| 2023-10-06 | 536.71 |
| 2023-10-05 | 532.10 |
| 2023-10-04 | 538.69 |
| 2023-10-03 | 535.39 |
| 2023-09-29 | 547.26 |
| 2023-09-28 | 538.69 |
| 2023-09-27 | 536.05 |
| 2023-09-26 | 530.78 |
| 2023-09-25 | 560.77 |
| 2023-09-22 | 565.71 |
| 2023-09-21 | 567.36 |
| 2023-09-20 | 562.42 |
| 2023-09-19 | 552.53 |
| 2023-09-18 | 547.92 |
| 2023-09-15 | 516.94 |
| 2023-09-14 | 514.30 |
| 2023-09-13 | 499.14 |
| 2023-09-12 | 496.51 |
| 2023-09-11 | 471.46 |
| 2023-09-07 | 473.44 |
| 2023-09-06 | 474.10 |
| 2023-09-05 | 454.32 |
| 2023-09-04 | 460.25 |
| 2023-08-31 | 447.73 |
| 2023-08-30 | 453.00 |
| 2023-08-29 | 449.05 |
| 2023-08-28 | 437.18 |
| 2023-08-25 | 443.70 |
| 2023-08-24 | 450.21 |
| 2023-08-23 | 435.88 |
| 2023-08-22 | 420.91 |
| 2023-08-21 | 415.05 |
| 2023-08-18 | 428.07 |
| 2023-08-17 | 437.84 |
| 2023-08-16 | 434.58 |
| 2023-08-15 | 455.42 |
| 2023-08-14 | 457.37 |
| 2023-08-11 | 459.97 |
| 2023-08-10 | 452.81 |
| 2023-08-09 | 458.67 |
| 2023-08-08 | 461.93 |
| 2023-08-07 | 471.04 |
| 2023-08-04 | 467.14 |
| 2023-08-03 | 469.09 |
| 2023-08-02 | 473.00 |
| 2023-08-01 | 484.72 |
| 2023-07-31 | 494.48 |
| 2023-07-28 | 500.34 |
| 2023-07-27 | 512.06 |
| 2023-07-26 | 502.30 |
| 2023-07-25 | 508.81 |
| 2023-07-24 | 495.79 |
| 2023-07-21 | 514.67 |
| 2023-07-20 | 501.00 |
| 2023-07-19 | 496.44 |
| 2023-07-18 | 492.53 |
| 2023-07-14 | 511.41 |
| 2023-07-13 | 514.67 |
| 2023-07-12 | 519.23 |
| 2023-07-11 | 523.13 |
| 2023-07-10 | 506.86 |
| 2023-07-07 | 504.25 |
| 2023-07-06 | 503.60 |
| 2023-07-05 | 510.76 |
| 2023-07-04 | 512.06 |
| 2023-07-03 | 514.02 |
| 2023-06-30 | 506.20 |
| 2023-06-29 | 493.83 |
| 2023-06-28 | 502.30 |
| 2023-06-27 | 497.09 |
| 2023-06-26 | 471.69 |
| 2023-06-23 | 463.23 |
| 2023-06-21 | 469.09 |
| 2023-06-20 | 480.16 |
| 2023-06-19 | 478.21 |
| 2023-06-16 | 478.21 |
| 2023-06-15 | 484.07 |
| 2023-06-14 | 473.00 |
| 2023-06-13 | 484.72 |
| 2023-06-12 | 482.76 |
| 2023-06-09 | 484.72 |
| 2023-06-08 | 482.76 |
| 2023-06-07 | 476.25 |
| 2023-06-06 | 476.25 |
| 2023-06-05 | 469.09 |
| 2023-06-02 | 442.39 |
| 2023-06-01 | 430.02 |
| 2023-05-31 | 435.23 |
| 2023-05-30 | 450.21 |
| 2023-05-29 | 458.02 |
| 2023-05-25 | 460.62 |
| 2023-05-24 | 464.53 |
| 2023-05-23 | 466.49 |
| 2023-05-22 | 459.32 |
| 2023-05-19 | 450.86 |
| 2023-05-18 | 458.02 |
| 2023-05-17 | 459.97 |
| 2023-05-16 | 468.44 |
| 2023-05-15 | 476.90 |
| 2023-05-12 | 469.74 |
| 2023-05-11 | 486.02 |
| 2023-05-10 | 485.37 |
| 2023-05-09 | 482.76 |
| 2023-05-08 | 484.07 |
| 2023-05-05 | 482.76 |
| 2023-05-04 | 480.81 |
| 2023-05-03 | 480.81 |
| 2023-05-02 | 482.76 |
| 2023-04-28 | 484.07 |
| 2023-04-27 | 480.81 |
| 2023-04-26 | 481.46 |
| 2023-04-25 | 469.74 |
| 2023-04-24 | 478.21 |
| 2023-04-21 | 481.46 |
| 2023-04-20 | 486.02 |
| 2023-04-19 | 486.02 |
| 2023-04-18 | 492.53 |
| 2023-04-17 | 494.48 |
| 2023-04-14 | 482.76 |
| 2023-04-13 | 487.97 |
| 2023-04-12 | 489.93 |
| 2023-04-11 | 486.02 |
| 2023-04-06 | 478.21 |
| 2023-04-04 | 473.70 |
| 2023-04-03 | 476.92 |
| 2023-03-31 | 478.21 |
| 2023-03-30 | 486.58 |
| 2023-03-29 | 479.49 |
| 2023-03-28 | 481.42 |
| 2023-03-27 | 482.07 |
| 2023-03-24 | 486.58 |
| 2023-03-23 | 492.37 |
| 2023-03-22 | 495.59 |
| 2023-03-21 | 483.36 |
| 2023-03-20 | 465.33 |
| 2023-03-17 | 485.93 |
| 2023-03-16 | 474.34 |
| 2023-03-15 | 474.99 |
| 2023-03-14 | 458.25 |
| 2023-03-13 | 480.78 |
| 2023-03-10 | 496.88 |
| 2023-03-09 | 456.96 |
| 2023-03-08 | 453.09 |
| 2023-03-07 | 467.90 |
| 2023-03-06 | 475.63 |
| 2023-03-03 | 474.99 |
| 2023-03-02 | 476.27 |
| 2023-03-01 | 457.60 |
| 2023-02-28 | 459.53 |
| 2023-02-27 | 460.18 |
| 2023-02-24 | 464.68 |
| 2023-02-23 | 469.84 |
| 2023-02-22 | 488.51 |
| 2023-02-21 | 480.78 |
| 2023-02-20 | 489.80 |
| 2023-02-17 | 496.23 |
| 2023-02-16 | 503.32 |
| 2023-02-15 | 500.10 |
| 2023-02-14 | 511.04 |
| 2023-02-13 | 509.76 |
| 2023-02-10 | 521.35 |
| 2023-02-09 | 532.94 |
| 2023-02-08 | 518.13 |
| 2023-02-07 | 529.07 |
| 2023-02-06 | 532.29 |
| 2023-02-03 | 542.59 |
| 2023-02-02 | 541.31 |
| 2023-02-01 | 555.15 |
| 2023-01-31 | 556.76 |
| 2023-01-30 | 574.47 |
| 2023-01-27 | 580.90 |
| 2023-01-26 | 587.34 |
| 2023-01-20 | 576.08 |
| 2023-01-19 | 564.81 |
| 2023-01-18 | 571.25 |
| 2023-01-17 | 574.47 |
| 2023-01-16 | 587.34 |
| 2023-01-13 | 579.29 |
| 2023-01-12 | 588.95 |
| 2023-01-11 | 580.90 |
| 2023-01-10 | 600.22 |
| 2023-01-09 | 619.54 |
| 2023-01-06 | 638.85 |
| 2023-01-05 | 648.51 |
| 2023-01-04 | 653.34 |
| 2023-01-03 | 645.29 |
| 2022-12-30 | 638.85 |
| 2022-12-29 | 630.81 |
| 2022-12-28 | 648.51 |
| 2022-12-23 | 643.68 |
| 2022-12-22 | 646.90 |
| 2022-12-21 | 630.81 |
| 2022-12-20 | 629.20 |
| 2022-12-19 | 638.85 |
| 2022-12-16 | 672.66 |
| 2022-12-15 | 659.78 |
| 2022-12-14 | 667.83 |
| 2022-12-13 | 666.22 |
| 2022-12-12 | 635.63 |
| 2022-12-09 | 634.02 |
| 2022-12-08 | 621.15 |
| 2022-12-07 | 585.73 |
| 2022-12-06 | 603.44 |
| 2022-12-05 | 590.56 |
| 2022-12-02 | 563.20 |
| 2022-12-01 | 579.29 |
| 2022-11-30 | 577.69 |
| 2022-11-29 | 619.54 |
| 2022-11-28 | 587.34 |
| 2022-11-25 | 592.17 |
| 2022-11-24 | 582.51 |
| 2022-11-23 | 585.73 |
| 2022-11-22 | 566.42 |
| 2022-11-21 | 569.64 |
| 2022-11-18 | 545.49 |
| 2022-11-17 | 579.29 |
| 2022-11-16 | 587.34 |
| 2022-11-15 | 637.24 |
| 2022-11-14 | 597.00 |
| 2022-11-11 | 643.68 |
| 2022-11-10 | 767.63 |
| 2022-11-09 | 780.51 |
| 2022-11-08 | 740.27 |
| 2022-11-07 | 724.17 |
| 2022-11-04 | 701.63 |
| 2022-11-03 | 656.56 |
| 2022-11-02 | 682.32 |
| 2022-11-01 | 654.95 |
| 2022-10-31 | 622.76 |
| 2022-10-28 | 634.02 |
| 2022-10-27 | 658.17 |
| 2022-10-26 | 661.39 |
| 2022-10-25 | 619.54 |
| 2022-10-24 | 635.63 |
| 2022-10-21 | 700.02 |
| 2022-10-20 | 735.44 |
| 2022-10-19 | 725.78 |
| 2022-10-18 | 737.05 |
| 2022-10-17 | 717.73 |
| 2022-10-14 | 704.85 |
| 2022-10-13 | 706.46 |
| 2022-10-12 | 712.90 |
| 2022-10-11 | 716.12 |
| 2022-10-10 | 729.00 |
| 2022-10-07 | 733.83 |
| 2022-10-06 | 748.31 |
| 2022-10-05 | 757.97 |
| 2022-10-03 | 720.95 |
| 2022-09-30 | 709.68 |
| 2022-09-29 | 719.34 |
| 2022-09-28 | 719.34 |
| 2022-09-27 | 751.53 |
| 2022-09-26 | 725.78 |
| 2022-09-23 | 769.24 |
| 2022-09-22 | 795.00 |
| 2022-09-21 | 807.87 |
| 2022-09-20 | 832.02 |
| 2022-09-19 | 832.02 |
| 2022-09-16 | 817.53 |
| 2022-09-15 | 833.63 |
| 2022-09-14 | 828.80 |
| 2022-09-13 | 838.46 |
| 2022-09-09 | 835.24 |
| 2022-09-08 | 827.19 |
| 2022-09-07 | 827.19 |
| 2022-09-06 | 828.80 |
| 2022-09-05 | 832.02 |
| 2022-09-02 | 801.43 |
| 2022-09-01 | 822.36 |
| 2022-08-31 | 852.94 |
| 2022-08-30 | 817.53 |
| 2022-08-29 | 812.70 |
| 2022-08-26 | 815.92 |
| 2022-08-25 | 788.75 |
| 2022-08-24 | 779.16 |
| 2022-08-23 | 807.93 |
| 2022-08-22 | 820.72 |
| 2022-08-19 | 831.91 |
| 2022-08-18 | 825.51 |
| 2022-08-17 | 820.72 |
| 2022-08-16 | 804.73 |
| 2022-08-15 | 796.74 |
| 2022-08-12 | 830.31 |
| 2022-08-11 | 838.30 |
| 2022-08-10 | 817.52 |
| 2022-08-09 | 843.10 |
| 2022-08-08 | 836.70 |
| 2022-08-05 | 833.50 |
| 2022-08-04 | 827.11 |
| 2022-08-03 | 815.92 |
| 2022-08-02 | 825.51 |
| 2022-08-01 | 828.71 |
| 2022-07-29 | 817.52 |
| 2022-07-28 | 827.11 |
| 2022-07-27 | 841.50 |
| 2022-07-26 | 843.10 |
| 2022-07-25 | 822.32 |
| 2022-07-22 | 817.52 |
| 2022-07-21 | 812.72 |
| 2022-07-20 | 823.91 |
| 2022-07-19 | 831.91 |
| 2022-07-18 | 827.11 |
| 2022-07-15 | 814.32 |
| 2022-07-14 | 830.31 |
| 2022-07-13 | 831.91 |
| 2022-07-12 | 833.50 |
| 2022-07-11 | 836.70 |
| 2022-07-08 | 831.91 |
| 2022-07-07 | 803.13 |
| 2022-07-06 | 801.54 |
| 2022-07-05 | 806.33 |
| 2022-07-04 | 795.14 |
| 2022-06-30 | 814.32 |
| 2022-06-29 | 801.54 |
| 2022-06-28 | 795.14 |
| 2022-06-27 | 769.57 |
| 2022-06-24 | 750.38 |
| 2022-06-23 | 747.19 |
| 2022-06-22 | 745.59 |
| 2022-06-21 | 736.00 |
| 2022-06-20 | 721.61 |
| 2022-06-17 | 721.61 |
| 2022-06-16 | 712.02 |
| 2022-06-15 | 707.23 |
| 2022-06-14 | 691.24 |
| 2022-06-13 | 700.83 |
| 2022-06-10 | 691.24 |
| 2022-06-09 | 702.43 |
| 2022-06-08 | 707.23 |
| 2022-06-07 | 704.03 |
| 2022-06-06 | 713.62 |
| 2022-06-02 | 720.01 |
| 2022-06-01 | 728.01 |
| 2022-05-31 | 739.20 |
| 2022-05-30 | 694.44 |
| 2022-05-27 | 678.45 |
| 2022-05-26 | 670.46 |
| 2022-05-25 | 667.26 |
| 2022-05-24 | 654.48 |
| 2022-05-23 | 664.07 |
| 2022-05-20 | 689.64 |
| 2022-05-19 | 632.10 |
| 2022-05-18 | 635.29 |
| 2022-05-17 | 593.73 |
| 2022-05-16 | 558.57 |
| 2022-05-13 | 553.77 |
| 2022-05-12 | 561.77 |
| 2022-05-11 | 587.34 |
| 2022-05-10 | 584.14 |
| 2022-05-06 | 603.33 |
| 2022-05-05 | 611.32 |
| 2022-05-04 | 640.09 |
| 2022-05-03 | 630.50 |
| 2022-04-29 | 636.89 |
| 2022-04-28 | 640.09 |
| 2022-04-27 | 588.94 |
| 2022-04-26 | 606.52 |
| 2022-04-25 | 604.92 |
| 2022-04-22 | 622.51 |
| 2022-04-21 | 628.90 |
| 2022-04-20 | 644.89 |
| 2022-04-19 | 652.88 |
| 2022-04-14 | 675.26 |
| 2022-04-13 | 652.88 |
| 2022-04-12 | 660.87 |
| 2022-04-11 | 680.05 |
| 2022-04-08 | 692.84 |
| 2022-04-07 | 686.45 |
| 2022-04-06 | 707.23 |
| 2022-04-04 | 680.27 |
| 2022-04-01 | 665.99 |
| 2022-03-31 | 658.06 |
| 2022-03-30 | 669.16 |
| 2022-03-29 | 640.62 |
| 2022-03-28 | 650.13 |
| 2022-03-25 | 654.89 |
| 2022-03-24 | 646.96 |
| 2022-03-23 | 640.62 |
| 2022-03-22 | 651.72 |
| 2022-03-21 | 656.48 |
| 2022-03-18 | 683.44 |
| 2022-03-17 | 705.64 |
| 2022-03-16 | 627.93 |
| 2022-03-15 | 605.73 |
| 2022-03-14 | 694.54 |
| 2022-03-11 | 704.05 |
| 2022-03-10 | 708.81 |
| 2022-03-09 | 742.12 |
| 2022-03-08 | 786.52 |
| 2022-03-07 | 816.65 |
| 2022-03-04 | 805.55 |
| 2022-03-03 | 819.82 |
| 2022-03-02 | 811.90 |
| 2022-03-01 | 807.14 |
| 2022-02-28 | 794.45 |
| 2022-02-25 | 778.59 |
| 2022-02-24 | 775.42 |
| 2022-02-23 | 789.69 |
| 2022-02-22 | 794.45 |
| 2022-02-21 | 794.45 |
| 2022-02-18 | 781.76 |
| 2022-02-17 | 780.18 |
| 2022-02-16 | 772.25 |
| 2022-02-15 | 778.59 |
| 2022-02-14 | 770.66 |
| 2022-02-11 | 786.52 |
| 2022-02-10 | 792.86 |
| 2022-02-09 | 778.59 |
| 2022-02-08 | 781.76 |
| 2022-02-07 | 778.59 |
| 2022-02-04 | 780.18 |
| 2022-01-31 | 743.70 |
| 2022-01-28 | 757.97 |
| 2022-01-27 | 762.73 |
| 2022-01-26 | 745.29 |
| 2022-01-25 | 735.77 |
| 2022-01-24 | 732.60 |
| 2022-01-21 | 727.84 |
| 2022-01-20 | 700.88 |
| 2022-01-19 | 708.81 |
| 2022-01-18 | 704.05 |
| 2022-01-17 | 680.27 |
| 2022-01-14 | 692.95 |
| 2022-01-13 | 702.47 |
| 2022-01-12 | 685.02 |
| 2022-01-11 | 670.75 |
| 2022-01-10 | 658.06 |
| 2022-01-07 | 642.20 |
| 2022-01-06 | 645.38 |
| 2022-01-05 | 654.89 |
| 2022-01-04 | 632.69 |
| 2022-01-03 | 646.96 |
| 2021-12-31 | 659.65 |
| 2021-12-30 | 651.72 |
| 2021-12-29 | 658.06 |
| 2021-12-28 | 650.13 |
| 2021-12-24 | 648.55 |
| 2021-12-23 | 642.20 |
| 2021-12-22 | 631.10 |
| 2021-12-21 | 623.17 |
| 2021-12-20 | 615.24 |
| 2021-12-17 | 639.03 |
| 2021-12-16 | 656.48 |
| 2021-12-15 | 665.99 |
| 2021-12-14 | 670.75 |
| 2021-12-13 | 678.68 |
| 2021-12-10 | 713.57 |
| 2021-12-09 | 727.84 |
| 2021-12-08 | 710.40 |
| 2021-12-07 | 710.40 |
| 2021-12-06 | 708.81 |
| 2021-12-03 | 748.46 |
| 2021-12-02 | 753.22 |
| 2021-12-01 | 769.08 |
| 2021-11-30 | 764.32 |
| 2021-11-29 | 781.76 |
| 2021-11-26 | 799.21 |
| 2021-11-25 | 810.31 |
| 2021-11-24 | 802.38 |
| 2021-11-23 | 796.04 |
| 2021-11-22 | 808.72 |
| 2021-11-19 | 803.97 |
| 2021-11-18 | 773.83 |
| 2021-11-17 | 786.52 |
| 2021-11-16 | 770.66 |
| 2021-11-15 | 751.63 |
| 2021-11-12 | 759.56 |
| 2021-11-11 | 761.15 |
| 2021-11-10 | 757.97 |
| 2021-11-09 | 756.39 |
| 2021-11-08 | 761.15 |
| 2021-11-05 | 754.80 |
| 2021-11-04 | 737.36 |
| 2021-11-03 | 729.43 |
| 2021-11-02 | 726.26 |
| 2021-11-01 | 746.87 |
| 2021-10-29 | 756.39 |
| 2021-10-28 | 743.70 |
| 2021-10-27 | 740.53 |
| 2021-10-26 | 745.29 |
| 2021-10-25 | 753.22 |
| 2021-10-22 | 761.15 |
| 2021-10-21 | 754.80 |
| 2021-10-20 | 759.56 |
| 2021-10-19 | 756.39 |
| 2021-10-18 | 761.15 |
| 2021-10-15 | 756.39 |
| 2021-10-12 | 737.36 |
| 2021-10-11 | 729.43 |
| 2021-10-08 | 740.53 |
| 2021-10-07 | 724.67 |
| 2021-10-06 | 721.50 |
| 2021-10-05 | 727.84 |
| 2021-10-04 | 729.43 |
| 2021-09-30 | 719.91 |
| 2021-09-29 | 710.40 |
| 2021-09-28 | 685.02 |
| 2021-09-27 | 642.20 |
| 2021-09-24 | 662.82 |
| 2021-09-23 | 705.64 |
| 2021-09-21 | 692.95 |
| 2021-09-20 | 667.58 |
| 2021-09-17 | 732.60 |
| 2021-09-16 | 735.77 |
| 2021-09-15 | 724.67 |
| 2021-09-14 | 743.70 |
| 2021-09-13 | 734.19 |
| 2021-09-10 | 743.70 |
| 2021-09-09 | 738.94 |
| 2021-09-08 | 723.08 |
| 2021-09-07 | 715.16 |
| 2021-09-06 | 715.16 |
| 2021-09-03 | 742.12 |
| 2021-09-02 | 740.53 |
| 2021-09-01 | 735.77 |
| 2021-08-31 | 734.19 |
| 2021-08-30 | 729.43 |
| 2021-08-27 | 716.84 |
| 2021-08-26 | 719.99 |
| 2021-08-25 | 707.39 |
| 2021-08-24 | 705.82 |
| 2021-08-23 | 679.06 |
| 2021-08-20 | 674.34 |
| 2021-08-19 | 679.06 |
| 2021-08-18 | 675.92 |
| 2021-08-17 | 688.51 |
| 2021-08-16 | 719.99 |
| 2021-08-13 | 710.54 |
| 2021-08-12 | 707.39 |
| 2021-08-11 | 727.85 |
| 2021-08-10 | 727.85 |
| 2021-08-09 | 731.00 |
| 2021-08-06 | 685.36 |
| 2021-08-05 | 742.02 |
| 2021-08-04 | 765.63 |
| 2021-08-03 | 778.22 |
| 2021-08-02 | 731.00 |
| 2021-07-30 | 729.43 |
| 2021-07-29 | 738.87 |
| 2021-07-28 | 740.45 |
| 2021-07-27 | 734.15 |
| 2021-07-26 | 756.18 |
| 2021-07-23 | 784.51 |
| 2021-07-22 | 789.24 |
| 2021-07-21 | 789.24 |
| 2021-07-20 | 773.50 |
| 2021-07-19 | 784.51 |
| 2021-07-16 | 804.97 |
| 2021-07-15 | 806.55 |
| 2021-07-14 | 787.66 |
| 2021-07-13 | 812.84 |
| 2021-07-12 | 815.99 |
| 2021-07-09 | 819.14 |
| 2021-07-08 | 808.12 |
| 2021-07-07 | 836.45 |
| 2021-07-06 | 866.35 |
| 2021-07-05 | 850.62 |
| 2021-07-02 | 836.45 |
| 2021-06-30 | 831.73 |
| 2021-06-29 | 831.73 |
| 2021-06-28 | 831.73 |
| 2021-06-25 | 820.71 |
| 2021-06-24 | 834.88 |
| 2021-06-23 | 836.45 |
| 2021-06-22 | 804.97 |
| 2021-06-21 | 789.24 |
| 2021-06-18 | 782.94 |
| 2021-06-17 | 789.24 |
| 2021-06-16 | 784.51 |
| 2021-06-15 | 786.09 |
| 2021-06-11 | 795.53 |
| 2021-06-10 | 790.81 |
| 2021-06-09 | 782.94 |
| 2021-06-08 | 764.05 |
| 2021-06-07 | 762.48 |
| 2021-06-04 | 753.04 |
| 2021-06-03 | 749.89 |
| 2021-06-02 | 740.45 |
| 2021-06-01 | 745.17 |
| 2021-05-31 | 743.59 |
| 2021-05-28 | 742.02 |
| 2021-05-27 | 743.59 |
| 2021-05-26 | 701.10 |
| 2021-05-25 | 694.80 |
| 2021-05-24 | 669.62 |
| 2021-05-21 | 661.75 |
| 2021-05-20 | 660.18 |
| 2021-05-18 | 669.62 |
| 2021-05-17 | 649.16 |
| 2021-05-14 | 644.44 |
| 2021-05-13 | 642.87 |
| 2021-05-12 | 650.73 |
| 2021-05-11 | 657.03 |
| 2021-05-10 | 669.62 |
| 2021-05-07 | 647.59 |
| 2021-05-06 | 658.60 |
| 2021-05-05 | 657.03 |
| 2021-05-04 | 664.90 |
| 2021-05-03 | 636.57 |
| 2021-04-30 | 642.87 |
| 2021-04-29 | 646.01 |
| 2021-04-28 | 635.00 |
| 2021-04-27 | 628.70 |
| 2021-04-26 | 642.87 |
| 2021-04-23 | 636.57 |
| 2021-04-22 | 647.59 |
| 2021-04-21 | 636.57 |
| 2021-04-20 | 630.27 |
| 2021-04-19 | 623.98 |
| 2021-04-16 | 623.98 |
| 2021-04-15 | 619.26 |
| 2021-04-14 | 614.54 |
| 2021-04-13 | 592.50 |
| 2021-04-12 | 556.30 |
| 2021-04-09 | 543.71 |
| 2021-04-08 | 550.01 |
| 2021-04-07 | 538.99 |
| 2021-04-01 | 542.14 |
| 2021-03-31 | 548.43 |
| 2021-03-30 | 557.88 |
| 2021-03-29 | 546.86 |
| 2021-03-26 | 531.27 |
| 2021-03-25 | 529.71 |
| 2021-03-24 | 522.23 |
| 2021-03-23 | 548.42 |
| 2021-03-22 | 548.42 |
| 2021-03-19 | 542.18 |
| 2021-03-18 | 543.74 |
| 2021-03-17 | 525.04 |
| 2021-03-16 | 522.86 |
| 2021-03-15 | 519.74 |
| 2021-03-12 | 502.90 |
| 2021-03-11 | 497.29 |
| 2021-03-10 | 507.27 |
| 2021-03-09 | 491.06 |
| 2021-03-08 | 482.95 |
| 2021-03-05 | 487.32 |
| 2021-03-04 | 481.71 |
| 2021-03-03 | 477.34 |
| 2021-03-02 | 472.98 |
| 2021-03-01 | 488.56 |
| 2021-02-26 | 470.48 |
| 2021-02-25 | 480.46 |
| 2021-02-24 | 481.71 |
| 2021-02-23 | 474.85 |
| 2021-02-22 | 456.14 |
| 2021-02-19 | 459.88 |
| 2021-02-18 | 454.27 |
| 2021-02-17 | 459.26 |
| 2021-02-16 | 453.65 |
| 2021-02-11 | 439.31 |
| 2021-02-10 | 437.44 |
| 2021-02-09 | 432.45 |
| 2021-02-08 | 433.07 |
| 2021-02-05 | 430.58 |
| 2021-02-04 | 429.33 |
| 2021-02-03 | 431.83 |
| 2021-02-02 | 440.56 |
| 2021-02-01 | 449.29 |
| 2021-01-29 | 434.32 |
| 2021-01-28 | 445.54 |
| 2021-01-27 | 456.14 |
| 2021-01-26 | 456.14 |
| 2021-01-25 | 451.78 |
| 2021-01-22 | 461.13 |
| 2021-01-21 | 476.72 |
| 2021-01-20 | 482.95 |
| 2021-01-19 | 479.21 |
| 2021-01-18 | 463.00 |
| 2021-01-15 | 475.47 |
| 2021-01-14 | 497.29 |
| 2021-01-13 | 511.63 |
| 2021-01-12 | 509.14 |
| 2021-01-11 | 512.88 |
| 2021-01-08 | 514.13 |
| 2021-01-07 | 500.41 |
| 2021-01-06 | 514.13 |
| 2021-01-05 | 526.60 |
| 2021-01-04 | 528.16 |
| 2020-12-31 | 549.98 |
| 2020-12-30 | 528.16 |
| 2020-12-29 | 542.18 |
| 2020-12-28 | 537.51 |
| 2020-12-24 | 537.51 |
| 2020-12-23 | 529.71 |
| 2020-12-22 | 528.16 |
| 2020-12-21 | 529.71 |
| 2020-12-18 | 532.83 |
| 2020-12-17 | 506.65 |
| 2020-12-16 | 507.27 |
| 2020-12-15 | 504.15 |
| 2020-12-14 | 504.15 |
| 2020-12-11 | 501.03 |
| 2020-12-10 | 506.02 |
| 2020-12-09 | 506.65 |
| 2020-12-08 | 501.03 |
| 2020-12-07 | 506.65 |
| 2020-12-04 | 507.89 |
| 2020-12-03 | 496.05 |
| 2020-12-02 | 489.19 |
| 2020-12-01 | 477.34 |
| 2020-11-30 | 497.92 |
| 2020-11-27 | 498.54 |
| 2020-11-26 | 498.54 |
| 2020-11-25 | 493.55 |
| 2020-11-24 | 467.99 |
| 2020-11-23 | 460.51 |
| 2020-11-20 | 461.75 |
| 2020-11-19 | 454.90 |
| 2020-11-18 | 463.00 |
| 2020-11-17 | 467.37 |
| 2020-11-16 | 455.52 |
| 2020-11-13 | 459.26 |
| 2020-11-12 | 456.14 |
| 2020-11-11 | 467.37 |
| 2020-11-10 | 461.13 |
| 2020-11-09 | 417.49 |
| 2020-11-06 | 428.71 |
| 2020-11-05 | 417.49 |
| 2020-11-04 | 415.62 |
| 2020-11-03 | 404.39 |
| 2020-11-02 | 398.78 |
| 2020-10-30 | 398.78 |
| 2020-10-29 | 403.77 |
| 2020-10-28 | 406.27 |
| 2020-10-27 | 400.03 |
| 2020-10-23 | 398.78 |
| 2020-10-22 | 394.42 |
| 2020-10-21 | 396.91 |
| 2020-10-20 | 388.18 |
| 2020-10-19 | 396.29 |
| 2020-10-16 | 394.42 |
| 2020-10-15 | 393.17 |
| 2020-10-14 | 401.90 |
| 2020-10-12 | 404.39 |
| 2020-10-09 | 401.28 |
| 2020-10-08 | 400.65 |
| 2020-10-07 | 401.90 |
| 2020-10-06 | 395.04 |
| 2020-10-05 | 395.67 |
| 2020-09-30 | 380.70 |
| 2020-09-29 | 374.47 |
| 2020-09-28 | 376.96 |
| 2020-09-25 | 364.49 |
| 2020-09-24 | 365.74 |
| 2020-09-23 | 368.23 |
| 2020-09-22 | 375.09 |
| 2020-09-21 | 383.82 |
| 2020-09-18 | 390.05 |
| 2020-09-17 | 376.96 |
| 2020-09-16 | 374.47 |
| 2020-09-15 | 358.88 |
| 2020-09-14 | 342.05 |
| 2020-09-11 | 343.92 |
| 2020-09-10 | 346.41 |
| 2020-09-09 | 344.54 |
| 2020-09-08 | 344.54 |
| 2020-09-07 | 358.26 |
| 2020-09-04 | 364.49 |
| 2020-09-03 | 367.61 |
| 2020-09-02 | 363.25 |
| 2020-09-01 | 365.12 |
| 2020-08-31 | 371.35 |
| 2020-08-28 | 375.71 |
| 2020-08-27 | 370.10 |
| 2020-08-26 | 374.47 |
| 2020-08-25 | 376.34 |
| 2020-08-24 | 373.84 |
| 2020-08-21 | 353.27 |
| 2020-08-20 | 350.78 |
| 2020-08-19 | 355.76 |
| 2020-08-18 | 351.40 |
| 2020-08-17 | 353.27 |
| 2020-08-14 | 346.50 |
| 2020-08-13 | 339.74 |
| 2020-08-12 | 339.74 |
| 2020-08-11 | 334.20 |
| 2020-08-10 | 324.98 |
| 2020-08-07 | 329.28 |
| 2020-08-06 | 330.51 |
| 2020-08-05 | 330.51 |
| 2020-08-04 | 337.28 |
| 2020-08-03 | 299.76 |
| 2020-07-31 | 304.68 |
| 2020-07-30 | 305.91 |
| 2020-07-29 | 302.84 |
| 2020-07-28 | 300.38 |
| 2020-07-27 | 297.92 |
| 2020-07-24 | 302.22 |
| 2020-07-23 | 324.36 |
| 2020-07-22 | 355.11 |
| 2020-07-21 | 369.26 |
| 2020-07-20 | 362.49 |
| 2020-07-17 | 355.73 |
| 2020-07-16 | 356.96 |
| 2020-07-15 | 355.11 |
| 2020-07-14 | 352.65 |
| 2020-07-13 | 355.11 |
| 2020-07-10 | 355.73 |
| 2020-07-09 | 366.80 |
| 2020-07-08 | 375.41 |
| 2020-07-07 | 372.95 |
| 2020-07-06 | 401.24 |
| 2020-07-03 | 392.02 |
| 2020-07-02 | 401.24 |
| 2020-06-30 | 384.64 |
| 2020-06-29 | 392.63 |
| 2020-06-26 | 396.32 |
| 2020-06-24 | 409.24 |
| 2020-06-23 | 430.76 |
| 2020-06-22 | 430.76 |
| 2020-06-19 | 426.46 |
| 2020-06-18 | 395.09 |
| 2020-06-17 | 382.18 |
| 2020-06-16 | 385.87 |
| 2020-06-15 | 365.57 |
| 2020-06-12 | 380.33 |
| 2020-06-11 | 376.03 |
| 2020-06-10 | 381.56 |
| 2020-06-09 | 394.48 |
| 2020-06-08 | 384.02 |
| 2020-06-05 | 369.87 |
| 2020-06-04 | 345.27 |
| 2020-06-03 | 348.96 |
| 2020-06-02 | 339.74 |
| 2020-06-01 | 332.36 |
| 2020-05-29 | 324.98 |
| 2020-05-28 | 310.22 |
| 2020-05-27 | 318.21 |
| 2020-05-26 | 313.91 |
| 2020-05-25 | 299.76 |
| 2020-05-22 | 299.15 |
| 2020-05-21 | 329.90 |
| 2020-05-20 | 332.36 |
| 2020-05-19 | 336.05 |
| 2020-05-18 | 326.21 |
| 2020-05-15 | 321.29 |
| 2020-05-14 | 324.98 |
| 2020-05-13 | 326.21 |
| 2020-05-12 | 327.44 |
| 2020-05-11 | 342.81 |
| 2020-05-08 | 345.27 |
| 2020-05-07 | 336.05 |
| 2020-05-06 | 335.43 |
| 2020-05-05 | 325.59 |
| 2020-05-04 | 326.21 |
| 2020-04-29 | 350.81 |
| 2020-04-28 | 336.05 |
| 2020-04-27 | 334.82 |
| 2020-04-24 | 324.36 |
| 2020-04-23 | 328.67 |
| 2020-04-22 | 327.44 |
| 2020-04-21 | 328.67 |
| 2020-04-20 | 342.20 |
| 2020-04-17 | 350.19 |
| 2020-04-16 | 338.51 |
| 2020-04-15 | 345.27 |
| 2020-04-14 | 364.95 |
| 2020-04-09 | 363.72 |
| 2020-04-08 | 354.50 |
| 2020-04-07 | 353.88 |
| 2020-04-06 | 339.74 |
| 2020-04-03 | 324.36 |
| 2020-04-02 | 321.44 |
| 2020-04-01 | 309.82 |
| 2020-03-31 | 320.22 |
| 2020-03-30 | 314.10 |
| 2020-03-27 | 322.05 |
| 2020-03-26 | 328.17 |
| 2020-03-25 | 321.44 |
| 2020-03-24 | 302.48 |
| 2020-03-23 | 293.92 |
| 2020-03-20 | 295.14 |
| 2020-03-19 | 292.69 |
| 2020-03-18 | 295.75 |
| 2020-03-17 | 311.04 |
| 2020-03-16 | 317.16 |
| 2020-03-13 | 331.23 |
| 2020-03-12 | 336.73 |
| 2020-03-11 | 352.64 |
| 2020-03-10 | 370.99 |
| 2020-03-09 | 385.67 |
| 2020-03-06 | 409.52 |
| 2020-03-05 | 424.20 |
| 2020-03-04 | 424.81 |
| 2020-03-03 | 436.44 |
| 2020-03-02 | 419.92 |
| 2020-02-28 | 402.79 |
| 2020-02-27 | 502.50 |
| 2020-02-26 | 502.50 |
| 2020-02-25 | 502.50 |
| 2020-02-24 | 502.50 |
| 2020-02-21 | 502.50 |
| 2020-02-20 | 516.26 |
| 2020-02-19 | 522.38 |
| 2020-02-18 | 517.79 |
| 2020-02-17 | 516.26 |
| 2020-02-14 | 517.79 |
| 2020-02-13 | 511.67 |
| 2020-02-12 | 503.11 |
| 2020-02-11 | 492.71 |
| 2020-02-10 | 489.04 |
| 2020-02-07 | 501.27 |
| 2020-02-06 | 491.49 |
| 2020-02-05 | 484.15 |
| 2020-02-04 | 485.37 |
| 2020-02-03 | 481.70 |
| 2020-01-31 | 490.88 |
| 2020-01-30 | 494.55 |
| 2020-01-29 | 511.67 |
| 2020-01-24 | 536.14 |
| 2020-01-23 | 537.67 |
| 2020-01-22 | 542.26 |
| 2020-01-21 | 543.78 |
| 2020-01-20 | 569.78 |
| 2020-01-17 | 575.90 |
| 2020-01-16 | 563.66 |
| 2020-01-15 | 563.66 |
| 2020-01-14 | 568.25 |
| 2020-01-13 | 557.55 |
| 2020-01-10 | 554.49 |
| 2020-01-09 | 562.14 |
| 2020-01-08 | 539.20 |
| 2020-01-07 | 516.26 |
| 2020-01-06 | 506.78 |
| 2020-01-03 | 517.79 |
| 2020-01-02 | 511.06 |
| 2019-12-31 | 506.17 |
| 2019-12-30 | 508.00 |
| 2019-12-27 | 504.94 |
| 2019-12-24 | 502.50 |
| 2019-12-23 | 502.50 |
| 2019-12-20 | 496.38 |
| 2019-12-19 | 492.10 |
| 2019-12-18 | 492.10 |
| 2019-12-17 | 490.26 |
| 2019-12-16 | 484.15 |
| 2019-12-13 | 487.82 |
| 2019-12-12 | 471.30 |
| 2019-12-11 | 460.90 |
| 2019-12-10 | 446.83 |
| 2019-12-09 | 451.73 |
| 2019-12-06 | 451.12 |
| 2019-12-05 | 455.40 |
| 2019-12-04 | 449.89 |
| 2019-12-03 | 466.41 |
| 2019-12-02 | 470.69 |
| 2019-11-29 | 479.25 |
| 2019-11-28 | 474.36 |
| 2019-11-27 | 465.19 |
| 2019-11-26 | 449.28 |
| 2019-11-25 | 463.96 |
| 2019-11-22 | 463.96 |
| 2019-11-21 | 451.73 |
| 2019-11-20 | 455.40 |
| 2019-11-19 | 465.19 |
| 2019-11-18 | 462.13 |
| 2019-11-15 | 456.62 |
| 2019-11-14 | 457.23 |
| 2019-11-13 | 460.90 |
| 2019-11-12 | 484.15 |
| 2019-11-11 | 483.54 |
| 2019-11-08 | 487.82 |
| 2019-11-07 | 481.09 |
| 2019-11-06 | 473.14 |
| 2019-11-05 | 463.35 |
| 2019-11-04 | 462.13 |
| 2019-11-01 | 452.95 |
| 2019-10-31 | 445.00 |
| 2019-10-30 | 440.72 |
| 2019-10-29 | 446.22 |
| 2019-10-28 | 457.23 |
| 2019-10-25 | 452.95 |
| 2019-10-24 | 444.39 |
| 2019-10-23 | 439.49 |
| 2019-10-22 | 443.78 |
| 2019-10-21 | 446.22 |
| 2019-10-18 | 438.27 |
| 2019-10-17 | 447.45 |
| 2019-10-16 | 443.78 |
| 2019-10-15 | 434.60 |
| 2019-10-14 | 430.93 |
| 2019-10-11 | 433.38 |
| 2019-10-10 | 415.64 |
| 2019-10-09 | 418.70 |
| 2019-10-08 | 420.53 |
| 2019-10-04 | 426.04 |
| 2019-10-03 | 427.26 |
| 2019-10-02 | 422.98 |
| 2019-09-30 | 422.98 |
| 2019-09-27 | 417.47 |
| 2019-09-26 | 413.19 |
| 2019-09-25 | 407.69 |
| 2019-09-24 | 405.85 |
| 2019-09-23 | 407.69 |
| 2019-09-20 | 408.30 |
| 2019-09-19 | 417.47 |
| 2019-09-18 | 422.98 |
| 2019-09-17 | 424.81 |
| 2019-09-16 | 428.48 |
| 2019-09-13 | 434.60 |
| 2019-09-12 | 435.21 |
| 2019-09-11 | 440.11 |
| 2019-09-10 | 419.31 |
| 2019-09-09 | 421.14 |
| 2019-09-06 | 429.10 |
| 2019-09-05 | 426.04 |
| 2019-09-04 | 443.78 |
| 2019-09-03 | 411.36 |
| 2019-09-02 | 414.42 |
| 2019-08-30 | 424.81 |
| 2019-08-29 | 437.05 |
| 2019-08-28 | 436.44 |
| 2019-08-27 | 426.04 |
| 2019-08-26 | 426.65 |
| 2019-08-23 | 430.63 |
| 2019-08-22 | 436.66 |
| 2019-08-21 | 442.69 |
| 2019-08-20 | 439.67 |
| 2019-08-19 | 439.67 |
| 2019-08-16 | 432.43 |
| 2019-08-15 | 423.99 |
| 2019-08-14 | 412.54 |
| 2019-08-13 | 408.32 |
| 2019-08-12 | 420.98 |
| 2019-08-09 | 419.17 |
| 2019-08-08 | 413.14 |
| 2019-08-07 | 407.11 |
| 2019-08-06 | 416.76 |
| 2019-08-05 | 427.01 |
| 2019-08-02 | 454.14 |
| 2019-08-01 | 471.63 |
| 2019-07-31 | 477.06 |
| 2019-07-30 | 492.73 |
| 2019-07-29 | 486.10 |
| 2019-07-26 | 504.49 |
| 2019-07-25 | 509.01 |
| 2019-07-24 | 513.54 |
| 2019-07-23 | 515.04 |
| 2019-07-22 | 513.54 |
| 2019-07-19 | 527.10 |
| 2019-07-18 | 515.04 |
| 2019-07-17 | 519.57 |
| 2019-07-16 | 519.57 |
| 2019-07-15 | 515.04 |
| 2019-07-12 | 519.57 |
| 2019-07-11 | 515.04 |
| 2019-07-10 | 515.04 |
| 2019-07-09 | 521.07 |
| 2019-07-08 | 525.60 |
| 2019-07-05 | 536.15 |
| 2019-07-04 | 528.61 |
| 2019-07-03 | 528.61 |
| 2019-07-02 | 527.10 |
| 2019-06-28 | 524.09 |
| 2019-06-27 | 525.60 |
| 2019-06-26 | 513.54 |
| 2019-06-25 | 518.06 |
| 2019-06-24 | 522.58 |
| 2019-06-21 | 504.49 |
| 2019-06-20 | 518.06 |
| 2019-06-19 | 513.54 |
| 2019-06-18 | 513.54 |
| 2019-06-17 | 502.38 |
| 2019-06-14 | 509.01 |
| 2019-06-13 | 507.51 |
| 2019-06-12 | 509.01 |
| 2019-06-11 | 519.57 |
| 2019-06-10 | 521.07 |
| 2019-06-06 | 516.55 |
| 2019-06-05 | 507.51 |
| 2019-06-04 | 502.98 |
| 2019-06-03 | 506.00 |
| 2019-05-31 | 504.49 |
| 2019-05-30 | 531.63 |
| 2019-05-29 | 528.61 |
| 2019-05-28 | 530.12 |
| 2019-05-27 | 545.19 |
| 2019-05-24 | 548.21 |
| 2019-05-23 | 549.71 |
| 2019-05-22 | 560.27 |
| 2019-05-21 | 575.34 |
| 2019-05-20 | 582.88 |
| 2019-05-17 | 584.39 |
| 2019-05-16 | 591.92 |
| 2019-05-15 | 582.88 |
| 2019-05-14 | 581.37 |
| 2019-05-10 | 579.86 |
| 2019-05-09 | 573.83 |
| 2019-05-08 | 587.40 |
| 2019-05-07 | 594.94 |
| 2019-05-06 | 590.42 |
| 2019-05-03 | 597.95 |
| 2019-05-02 | 590.42 |
| 2019-04-30 | 579.86 |
| 2019-04-29 | 581.37 |
| 2019-04-26 | 569.31 |
| 2019-04-25 | 569.31 |
| 2019-04-24 | 572.33 |
| 2019-04-23 | 573.83 |
| 2019-04-18 | 573.83 |
| 2019-04-17 | 570.82 |
| 2019-04-16 | 578.36 |
| 2019-04-15 | 584.39 |
| 2019-04-12 | 591.92 |
| 2019-04-11 | 608.51 |
| 2019-04-10 | 607.00 |
| 2019-04-09 | 607.00 |
| 2019-04-08 | 605.49 |
| 2019-04-04 | 623.58 |
| 2019-04-03 | 623.58 |
| 2019-04-02 | 619.06 |
| 2019-04-01 | 616.04 |
| 2019-03-29 | 602.70 |
| 2019-03-28 | 592.32 |
| 2019-03-27 | 590.84 |
| 2019-03-26 | 589.36 |
| 2019-03-25 | 595.29 |
| 2019-03-22 | 587.88 |
| 2019-03-21 | 595.29 |
| 2019-03-20 | 601.22 |
| 2019-03-19 | 607.15 |
| 2019-03-18 | 596.77 |
| 2019-03-15 | 574.53 |
| 2019-03-14 | 576.02 |
| 2019-03-13 | 592.32 |
| 2019-03-12 | 608.63 |
| 2019-03-11 | 605.67 |
| 2019-03-08 | 613.08 |
| 2019-03-07 | 639.76 |
| 2019-03-06 | 659.04 |
| 2019-03-05 | 641.25 |
| 2019-03-04 | 642.73 |
| 2019-03-01 | 641.25 |
| 2019-02-28 | 627.90 |
| 2019-02-27 | 653.11 |
| 2019-02-26 | 651.62 |
| 2019-02-25 | 644.21 |
| 2019-02-22 | 653.11 |
| 2019-02-21 | 648.66 |
| 2019-02-20 | 641.25 |
| 2019-02-19 | 632.35 |
| 2019-02-18 | 635.32 |
| 2019-02-15 | 620.49 |
| 2019-02-14 | 636.80 |
| 2019-02-13 | 630.87 |
| 2019-02-12 | 626.42 |
| 2019-02-11 | 621.97 |
| 2019-02-08 | 599.74 |
| 2019-02-04 | 602.70 |
| 2019-02-01 | 598.25 |
| 2019-01-31 | 601.22 |
| 2019-01-30 | 605.67 |
| 2019-01-29 | 596.77 |
| 2019-01-28 | 584.91 |
| 2019-01-25 | 583.43 |
| 2019-01-24 | 578.98 |
| 2019-01-23 | 574.53 |
| 2019-01-22 | 571.57 |
| 2019-01-21 | 565.64 |
| 2019-01-18 | 564.16 |
| 2019-01-17 | 559.71 |
| 2019-01-16 | 573.05 |
| 2019-01-15 | 570.09 |
| 2019-01-14 | 562.67 |
| 2019-01-11 | 562.67 |
| 2019-01-10 | 568.60 |
| 2019-01-09 | 562.67 |
| 2019-01-08 | 541.92 |
| 2019-01-07 | 522.65 |
| 2019-01-04 | 506.34 |
| 2019-01-03 | 493.00 |
| 2019-01-02 | 492.40 |
| 2018-12-31 | 504.86 |
| 2018-12-28 | 497.44 |
| 2018-12-27 | 501.89 |
| 2018-12-24 | 506.34 |
| 2018-12-21 | 503.37 |
| 2018-12-20 | 503.37 |
| 2018-12-19 | 510.79 |
| 2018-12-18 | 495.96 |
| 2018-12-17 | 493.00 |
| 2018-12-14 | 498.93 |
| 2018-12-13 | 503.37 |
| 2018-12-12 | 497.44 |
| 2018-12-11 | 495.96 |
| 2018-12-10 | 497.44 |
| 2018-12-07 | 513.75 |
| 2018-12-06 | 510.79 |
| 2018-12-05 | 535.99 |
| 2018-12-04 | 534.51 |
| 2018-12-03 | 531.54 |
| 2018-11-30 | 521.16 |
| 2018-11-29 | 531.54 |
| 2018-11-28 | 521.16 |
| 2018-11-27 | 515.23 |
| 2018-11-26 | 516.72 |
| 2018-11-23 | 507.82 |
| 2018-11-22 | 518.20 |
| 2018-11-21 | 504.86 |
| 2018-11-20 | 498.93 |
| 2018-11-19 | 518.20 |
| 2018-11-16 | 501.89 |
| 2018-11-15 | 498.93 |
| 2018-11-14 | 494.48 |
| 2018-11-13 | 507.82 |
| 2018-11-12 | 510.79 |
| 2018-11-09 | 510.79 |
| 2018-11-08 | 518.20 |
| 2018-11-07 | 504.86 |
| 2018-11-06 | 497.44 |
| 2018-11-05 | 493.00 |
| 2018-11-02 | 513.75 |
| 2018-11-01 | 490.62 |
| 2018-10-31 | 479.95 |
| 2018-10-30 | 475.80 |
| 2018-10-29 | 480.54 |
| 2018-10-26 | 479.95 |
| 2018-10-25 | 468.68 |
| 2018-10-24 | 472.83 |
| 2018-10-23 | 475.21 |
| 2018-10-22 | 474.02 |
| 2018-10-19 | 471.06 |
| 2018-10-18 | 468.68 |
| 2018-10-16 | 460.97 |
| 2018-10-15 | 463.35 |
| 2018-10-12 | 468.68 |
| 2018-10-11 | 462.75 |
| 2018-10-10 | 501.89 |
| 2018-10-09 | 504.86 |
| 2018-10-08 | 494.48 |
| 2018-10-05 | 490.03 |
| 2018-10-04 | 500.41 |
| 2018-10-03 | 509.30 |
| 2018-10-02 | 515.23 |
| 2018-09-28 | 531.54 |
| 2018-09-27 | 544.88 |
| 2018-09-26 | 546.37 |
| 2018-09-24 | 549.33 |
| 2018-09-21 | 561.19 |
| 2018-09-20 | 552.30 |
| 2018-09-19 | 558.23 |
| 2018-09-18 | 561.19 |
| 2018-09-17 | 538.95 |
| 2018-09-14 | 547.85 |
| 2018-09-13 | 549.33 |
| 2018-09-12 | 544.88 |
| 2018-09-11 | 543.40 |
| 2018-09-10 | 546.37 |
| 2018-09-07 | 555.26 |
| 2018-09-06 | 543.40 |
| 2018-09-05 | 552.30 |
| 2018-09-04 | 561.19 |
| 2018-09-03 | 573.05 |
| 2018-08-31 | 564.16 |
| 2018-08-30 | 564.16 |
| 2018-08-29 | 571.57 |
| 2018-08-28 | 564.16 |
| 2018-08-27 | 570.09 |
| 2018-08-24 | 553.78 |
| 2018-08-23 | 562.67 |
| 2018-08-22 | 567.12 |
| 2018-08-21 | 565.65 |
| 2018-08-20 | 574.45 |
| 2018-08-17 | 564.19 |
| 2018-08-16 | 558.32 |
| 2018-08-15 | 565.65 |
| 2018-08-14 | 581.78 |
| 2018-08-13 | 590.58 |
| 2018-08-10 | 614.04 |
| 2018-08-09 | 627.24 |
| 2018-08-08 | 659.49 |
| 2018-08-07 | 665.36 |
| 2018-08-06 | 650.69 |
| 2018-08-03 | 653.63 |
| 2018-08-02 | 658.03 |
| 2018-08-01 | 669.75 |
| 2018-07-31 | 660.96 |
| 2018-07-30 | 672.69 |
| 2018-07-27 | 668.29 |
| 2018-07-26 | 665.36 |
| 2018-07-25 | 668.29 |
| 2018-07-24 | 665.36 |
| 2018-07-23 | 658.03 |
| 2018-07-20 | 652.16 |
| 2018-07-19 | 647.76 |
| 2018-07-18 | 652.16 |
| 2018-07-17 | 656.56 |
| 2018-07-16 | 658.03 |
| 2018-07-13 | 656.56 |
| 2018-07-12 | 653.63 |
| 2018-07-11 | 658.03 |
| 2018-07-10 | 665.36 |
| 2018-07-09 | 660.96 |
| 2018-07-06 | 650.69 |
| 2018-07-05 | 636.03 |
| 2018-07-04 | 634.57 |
| 2018-07-03 | 638.96 |
| 2018-06-29 | 638.96 |
| 2018-06-28 | 644.83 |
| 2018-06-27 | 650.69 |
| 2018-06-26 | 659.49 |
| 2018-06-25 | 662.42 |
| 2018-06-22 | 665.36 |
| 2018-06-21 | 660.96 |
| 2018-06-20 | 668.29 |
| 2018-06-19 | 653.63 |
| 2018-06-15 | 678.55 |
| 2018-06-14 | 647.76 |
| 2018-06-13 | 655.09 |
| 2018-06-12 | 658.03 |
| 2018-06-11 | 655.09 |
| 2018-06-08 | 656.56 |
| 2018-06-07 | 659.49 |
| 2018-06-06 | 660.96 |
| 2018-06-05 | 660.96 |
| 2018-06-04 | 647.76 |
| 2018-06-01 | 637.50 |
| 2018-05-31 | 643.36 |
| 2018-05-30 | 637.50 |
| 2018-05-29 | 647.76 |
| 2018-05-28 | 656.56 |
| 2018-05-25 | 655.09 |
| 2018-05-24 | 646.30 |
| 2018-05-23 | 646.30 |
| 2018-05-21 | 660.96 |
| 2018-05-18 | 660.96 |
| 2018-05-17 | 659.49 |
| 2018-05-16 | 662.42 |
| 2018-05-15 | 665.36 |
| 2018-05-14 | 658.03 |
| 2018-05-11 | 655.09 |
| 2018-05-10 | 640.43 |
| 2018-05-09 | 643.36 |
| 2018-05-08 | 644.83 |
| 2018-05-07 | 638.96 |
| 2018-05-04 | 634.57 |
| 2018-05-03 | 647.76 |
| 2018-05-02 | 658.03 |
| 2018-04-30 | 669.75 |
| 2018-04-27 | 647.76 |
| 2018-04-26 | 644.83 |
| 2018-04-25 | 643.36 |
| 2018-04-24 | 646.30 |
| 2018-04-23 | 647.76 |
| 2018-04-20 | 646.30 |
| 2018-04-19 | 650.69 |
| 2018-04-18 | 649.23 |
| 2018-04-17 | 658.03 |
| 2018-04-16 | 672.69 |
| 2018-04-13 | 680.02 |
| 2018-04-12 | 672.69 |
| 2018-04-11 | 677.09 |
| 2018-04-10 | 682.95 |
| 2018-04-09 | 687.35 |
| 2018-04-06 | 668.29 |
| 2018-04-04 | 672.69 |
| 2018-04-03 | 668.44 |
| 2018-03-29 | 662.78 |
| 2018-03-28 | 667.03 |
| 2018-03-27 | 672.69 |
| 2018-03-26 | 669.86 |
| 2018-03-23 | 671.27 |
| 2018-03-22 | 672.69 |
| 2018-03-21 | 674.10 |
| 2018-03-20 | 675.52 |
| 2018-03-19 | 689.67 |
| 2018-03-16 | 685.42 |
| 2018-03-15 | 698.16 |
| 2018-03-14 | 702.41 |
| 2018-03-13 | 716.56 |
| 2018-03-12 | 717.97 |
| 2018-03-09 | 726.46 |
| 2018-03-08 | 777.41 |
| 2018-03-07 | 771.75 |
| 2018-03-06 | 733.54 |
| 2018-03-05 | 709.48 |
| 2018-03-02 | 726.46 |
| 2018-03-01 | 746.28 |
| 2018-02-28 | 729.29 |
| 2018-02-27 | 734.96 |
| 2018-02-26 | 743.45 |
| 2018-02-23 | 717.97 |
| 2018-02-22 | 706.65 |
| 2018-02-21 | 720.80 |
| 2018-02-20 | 722.22 |
| 2018-02-15 | 722.22 |
| 2018-02-14 | 710.90 |
| 2018-02-13 | 698.16 |
| 2018-02-12 | 693.91 |
| 2018-02-09 | 692.50 |
| 2018-02-08 | 699.58 |
| 2018-02-07 | 705.24 |
| 2018-02-06 | 746.28 |
| 2018-02-05 | 785.90 |
| 2018-02-02 | 808.54 |
| 2018-02-01 | 814.21 |
| 2018-01-31 | 807.13 |
| 2018-01-30 | 797.22 |
| 2018-01-29 | 805.71 |
| 2018-01-26 | 805.71 |
| 2018-01-25 | 794.39 |
| 2018-01-24 | 792.98 |
| 2018-01-23 | 784.49 |
| 2018-01-22 | 768.92 |
| 2018-01-19 | 763.26 |
| 2018-01-18 | 777.41 |
| 2018-01-17 | 798.64 |
| 2018-01-16 | 821.28 |
| 2018-01-15 | 809.96 |
| 2018-01-12 | 815.62 |
| 2018-01-11 | 825.53 |
| 2018-01-10 | 843.92 |
| 2018-01-09 | 822.70 |
| 2018-01-08 | 784.49 |
| 2018-01-05 | 771.75 |
| 2018-01-04 | 766.09 |
| 2018-01-03 | 696.75 |
| 2018-01-02 | 681.18 |
| 2017-12-29 | 664.20 |
| 2017-12-28 | 657.12 |
| 2017-12-27 | 651.46 |
| 2017-12-22 | 655.71 |
| 2017-12-21 | 645.80 |
| 2017-12-20 | 650.04 |
| 2017-12-19 | 642.97 |
| 2017-12-18 | 657.12 |
| 2017-12-15 | 652.87 |
| 2017-12-14 | 650.04 |
| 2017-12-13 | 647.21 |
| 2017-12-12 | 648.63 |
| 2017-12-11 | 650.04 |
| 2017-12-08 | 650.04 |
| 2017-12-07 | 648.63 |
| 2017-12-06 | 648.63 |
| 2017-12-05 | 650.04 |
| 2017-12-04 | 633.06 |
| 2017-12-01 | 621.74 |
| 2017-11-30 | 596.27 |
| 2017-11-29 | 594.85 |
| 2017-11-28 | 594.85 |
| 2017-11-27 | 607.59 |
| 2017-11-24 | 620.33 |
| 2017-11-23 | 630.23 |
| 2017-11-22 | 633.06 |
| 2017-11-21 | 633.06 |
| 2017-11-20 | 638.72 |
| 2017-11-17 | 621.74 |
| 2017-11-16 | 661.37 |
| 2017-11-15 | 550.98 |
| 2017-11-14 | 569.26 |
| 2017-11-13 | 572.38 |
| 2017-11-10 | 590.67 |
| 2017-11-09 | 569.71 |
| 2017-11-08 | 562.57 |
| 2017-11-07 | 572.83 |
| 2017-11-06 | 559.90 |
| 2017-11-03 | 566.59 |
| 2017-11-02 | 540.73 |
| 2017-11-01 | 538.50 |
| 2017-10-31 | 532.70 |
| 2017-10-30 | 530.47 |
| 2017-10-27 | 531.36 |
| 2017-10-26 | 536.27 |
| 2017-10-25 | 541.17 |
| 2017-10-24 | 540.28 |
| 2017-10-23 | 536.27 |
| 2017-10-20 | 544.29 |
| 2017-10-19 | 539.84 |
| 2017-10-18 | 554.55 |
| 2017-10-17 | 548.75 |
| 2017-10-16 | 552.32 |
| 2017-10-13 | 545.63 |
| 2017-10-12 | 546.52 |
| 2017-10-11 | 530.92 |
| 2017-10-10 | 532.26 |
| 2017-10-09 | 531.81 |
| 2017-10-06 | 538.05 |
| 2017-10-04 | 542.06 |
| 2017-10-03 | 534.93 |
| 2017-09-29 | 520.66 |
| 2017-09-28 | 524.23 |
| 2017-09-27 | 524.23 |
| 2017-09-26 | 522.89 |
| 2017-09-25 | 524.68 |
| 2017-09-22 | 532.70 |
| 2017-09-21 | 534.04 |
| 2017-09-20 | 542.30 |
| 2017-09-19 | 532.50 |
| 2017-09-18 | 540.96 |
| 2017-09-15 | 539.18 |
| 2017-09-14 | 537.40 |
| 2017-09-13 | 540.52 |
| 2017-09-12 | 545.86 |
| 2017-09-11 | 549.43 |
| 2017-09-08 | 545.86 |
| 2017-09-07 | 548.98 |
| 2017-09-06 | 557.89 |
| 2017-09-05 | 582.83 |
| 2017-09-04 | 559.23 |
| 2017-09-01 | 564.13 |
| 2017-08-31 | 564.13 |
| 2017-08-30 | 547.20 |
| 2017-08-29 | 534.73 |
| 2017-08-28 | 545.42 |
| 2017-08-25 | 539.18 |
| 2017-08-24 | 538.74 |
| 2017-08-22 | 542.86 |
| 2017-08-21 | 525.68 |
| 2017-08-18 | 514.66 |
| 2017-08-17 | 511.14 |
| 2017-08-16 | 520.39 |
| 2017-08-15 | 525.24 |
| 2017-08-14 | 546.39 |
| 2017-08-11 | 541.98 |
| 2017-08-10 | 552.56 |
| 2017-08-09 | 601.91 |
| 2017-08-08 | 515.99 |
| 2017-08-07 | 522.16 |
| 2017-08-04 | 530.53 |
| 2017-08-03 | 523.92 |
| 2017-08-02 | 522.16 |
| 2017-08-01 | 488.67 |
| 2017-07-31 | 485.58 |
| 2017-07-28 | 477.21 |
| 2017-07-27 | 478.97 |
| 2017-07-26 | 479.41 |
| 2017-07-25 | 483.82 |
| 2017-07-24 | 486.46 |
| 2017-07-21 | 483.82 |
| 2017-07-20 | 485.14 |
| 2017-07-19 | 485.58 |
| 2017-07-18 | 482.94 |
| 2017-07-17 | 477.21 |
| 2017-07-14 | 477.65 |
| 2017-07-13 | 479.41 |
| 2017-07-12 | 470.60 |
| 2017-07-11 | 473.25 |
| 2017-07-10 | 467.08 |
| 2017-07-07 | 469.72 |
| 2017-07-06 | 474.13 |
| 2017-07-05 | 470.60 |
| 2017-07-04 | 465.32 |
| 2017-07-03 | 473.69 |
| 2017-06-30 | 470.16 |
| 2017-06-29 | 476.77 |
| 2017-06-28 | 475.89 |
| 2017-06-27 | 483.38 |
| 2017-06-26 | 485.14 |
| 2017-06-23 | 483.82 |
| 2017-06-22 | 478.09 |
| 2017-06-21 | 479.86 |
| 2017-06-20 | 491.31 |
| 2017-06-19 | 498.36 |
| 2017-06-16 | 497.92 |
| 2017-06-15 | 497.04 |
| 2017-06-14 | 502.33 |
| 2017-06-13 | 505.85 |
| 2017-06-12 | 500.12 |
| 2017-06-09 | 512.90 |
| 2017-06-08 | 521.71 |
| 2017-06-07 | 525.24 |
| 2017-06-06 | 529.65 |
| 2017-06-05 | 513.34 |
| 2017-06-02 | 502.77 |
| 2017-06-01 | 490.87 |
| 2017-05-31 | 484.26 |
| 2017-05-29 | 485.58 |
| 2017-05-26 | 483.82 |
| 2017-05-25 | 486.46 |
| 2017-05-24 | 479.86 |
| 2017-05-23 | 484.26 |
| 2017-05-22 | 482.94 |
| 2017-05-19 | 487.35 |
| 2017-05-18 | 481.18 |
| 2017-05-17 | 483.38 |
| 2017-05-16 | 475.01 |
| 2017-05-15 | 480.30 |
| 2017-05-12 | 481.18 |
| 2017-05-11 | 490.43 |
| 2017-05-10 | 488.67 |
| 2017-05-09 | 490.43 |
| 2017-05-08 | 486.46 |
| 2017-05-05 | 479.41 |
| 2017-05-04 | 483.38 |
| 2017-05-02 | 488.23 |
| 2017-04-28 | 485.58 |
| 2017-04-27 | 489.11 |
| 2017-04-26 | 489.11 |
| 2017-04-25 | 487.35 |
| 2017-04-24 | 482.94 |
| 2017-04-21 | 482.94 |
| 2017-04-20 | 489.55 |
| 2017-04-19 | 478.53 |
| 2017-04-18 | 478.53 |
| 2017-04-13 | 493.51 |
| 2017-04-12 | 492.63 |
| 2017-04-11 | 483.38 |
| 2017-04-10 | 487.79 |
| 2017-04-07 | 481.62 |
| 2017-04-06 | 489.11 |
| 2017-04-05 | 489.55 |
| 2017-04-03 | 488.67 |
| 2017-03-31 | 487.79 |
| 2017-03-30 | 496.16 |
| 2017-03-29 | 495.72 |
| 2017-03-28 | 492.63 |
| 2017-03-27 | 484.97 |
| 2017-03-24 | 494.01 |
| 2017-03-23 | 494.01 |
| 2017-03-22 | 485.83 |
| 2017-03-21 | 489.70 |
| 2017-03-20 | 489.70 |
| 2017-03-17 | 490.99 |
| 2017-03-16 | 492.28 |
| 2017-03-15 | 491.42 |
| 2017-03-14 | 482.38 |
| 2017-03-13 | 479.80 |
| 2017-03-10 | 482.38 |
| 2017-03-09 | 435.90 |
| 2017-03-08 | 438.48 |
| 2017-03-07 | 435.90 |
| 2017-03-06 | 430.73 |
| 2017-03-03 | 430.73 |
| 2017-03-02 | 437.19 |
| 2017-03-01 | 440.63 |
| 2017-02-28 | 429.87 |
| 2017-02-27 | 432.45 |
| 2017-02-24 | 432.45 |
| 2017-02-23 | 442.35 |
| 2017-02-22 | 439.77 |
| 2017-02-21 | 419.11 |
| 2017-02-20 | 415.67 |
| 2017-02-17 | 412.22 |
| 2017-02-16 | 413.51 |
| 2017-02-15 | 404.04 |
| 2017-02-14 | 397.16 |
| 2017-02-13 | 393.71 |
| 2017-02-10 | 393.71 |
| 2017-02-09 | 399.74 |
| 2017-02-08 | 400.17 |
| 2017-02-07 | 398.45 |
| 2017-02-06 | 397.59 |
| 2017-02-03 | 403.61 |
| 2017-02-02 | 401.89 |
| 2017-02-01 | 406.20 |
| 2017-01-27 | 404.04 |
| 2017-01-26 | 406.20 |
| 2017-01-25 | 404.47 |
| 2017-01-24 | 400.60 |
| 2017-01-23 | 394.14 |
| 2017-01-20 | 390.70 |
| 2017-01-19 | 396.73 |
| 2017-01-18 | 398.02 |
| 2017-01-17 | 393.28 |
| 2017-01-16 | 393.28 |
| 2017-01-13 | 399.31 |
| 2017-01-12 | 393.28 |
| 2017-01-11 | 398.88 |
| 2017-01-10 | 397.59 |
| 2017-01-09 | 382.95 |
| 2017-01-06 | 384.24 |
| 2017-01-05 | 373.91 |
| 2017-01-04 | 373.48 |
| 2017-01-03 | 363.15 |
| 2016-12-30 | 343.78 |
| 2016-12-29 | 337.33 |
| 2016-12-28 | 334.74 |
| 2016-12-23 | 332.59 |
| 2016-12-22 | 338.19 |
| 2016-12-21 | 341.20 |
| 2016-12-20 | 345.07 |
| 2016-12-19 | 345.07 |
| 2016-12-16 | 349.81 |
| 2016-12-15 | 357.13 |
| 2016-12-14 | 369.18 |
| 2016-12-13 | 369.18 |
| 2016-12-12 | 370.04 |
| 2016-12-09 | 379.51 |
| 2016-12-08 | 385.97 |
| 2016-12-07 | 381.23 |
| 2016-12-06 | 378.22 |
| 2016-12-05 | 377.79 |
| 2016-12-02 | 379.08 |
| 2016-12-01 | 388.55 |
| 2016-11-30 | 395.01 |
| 2016-11-29 | 373.48 |
| 2016-11-28 | 374.77 |
| 2016-11-25 | 380.80 |
| 2016-11-24 | 372.62 |
| 2016-11-23 | 378.22 |
| 2016-11-22 | 379.08 |
| 2016-11-21 | 376.50 |
| 2016-11-18 | 376.07 |
| 2016-11-17 | 373.05 |
| 2016-11-16 | 358.85 |
| 2016-11-15 | 362.72 |
| 2016-11-14 | 359.28 |
| 2016-11-11 | 368.75 |
| 2016-11-10 | 401.89 |
| 2016-11-09 | 388.12 |
| 2016-11-08 | 390.70 |
| 2016-11-07 | 382.52 |
| 2016-11-04 | 395.87 |
| 2016-11-03 | 394.57 |
| 2016-11-02 | 407.92 |
| 2016-11-01 | 416.10 |
| 2016-10-31 | 401.89 |
| 2016-10-28 | 398.45 |
| 2016-10-27 | 400.17 |
| 2016-10-26 | 400.60 |
| 2016-10-25 | 399.31 |
| 2016-10-24 | 395.87 |
| 2016-10-20 | 376.93 |
| 2016-10-19 | 378.22 |
| 2016-10-18 | 373.48 |
| 2016-10-17 | 367.03 |
| 2016-10-14 | 371.76 |
| 2016-10-13 | 370.47 |
| 2016-10-12 | 371.33 |
| 2016-10-11 | 378.65 |
| 2016-10-07 | 386.40 |
| 2016-10-06 | 389.41 |
| 2016-10-05 | 394.57 |
| 2016-10-04 | 393.71 |
| 2016-10-03 | 389.41 |
| 2016-09-30 | 385.97 |
| 2016-09-29 | 389.41 |
| 2016-09-28 | 388.12 |
| 2016-09-27 | 395.87 |
| 2016-09-26 | 394.14 |
| 2016-09-23 | 403.18 |
| 2016-09-22 | 399.31 |
| 2016-09-21 | 397.16 |
| 2016-09-20 | 395.01 |
| 2016-09-19 | 386.83 |
| 2016-09-15 | 380.37 |
| 2016-09-14 | 370.04 |
| 2016-09-13 | 379.51 |
| 2016-09-12 | 378.22 |
| 2016-09-09 | 393.28 |
| 2016-09-08 | 385.97 |
| 2016-09-07 | 376.50 |
| 2016-09-06 | 385.10 |
| 2016-09-05 | 378.65 |
| 2016-09-02 | 370.90 |
| 2016-09-01 | 367.46 |
| 2016-08-31 | 371.76 |
| 2016-08-30 | 375.64 |
| 2016-08-29 | 370.04 |
| 2016-08-26 | 374.34 |
| 2016-08-25 | 379.51 |
| 2016-08-24 | 377.10 |
| 2016-08-23 | 372.41 |
| 2016-08-22 | 366.02 |
| 2016-08-19 | 367.30 |
| 2016-08-18 | 365.60 |
| 2016-08-17 | 363.47 |
| 2016-08-16 | 363.89 |
| 2016-08-15 | 361.76 |
| 2016-08-12 | 364.32 |
| 2016-08-11 | 353.67 |
| 2016-08-10 | 344.72 |
| 2016-08-09 | 353.24 |
| 2016-08-08 | 353.24 |
| 2016-08-05 | 344.72 |
| 2016-08-04 | 333.65 |
| 2016-08-03 | 332.37 |
| 2016-08-01 | 359.21 |
| 2016-07-29 | 355.37 |
| 2016-07-28 | 360.06 |
| 2016-07-27 | 351.54 |
| 2016-07-26 | 356.65 |
| 2016-07-25 | 352.39 |
| 2016-07-22 | 350.69 |
| 2016-07-21 | 350.69 |
| 2016-07-20 | 346.00 |
| 2016-07-19 | 330.24 |
| 2016-07-18 | 331.09 |
| 2016-07-15 | 331.09 |
| 2016-07-14 | 322.57 |
| 2016-07-13 | 313.63 |
| 2016-07-12 | 304.26 |
| 2016-07-11 | 302.55 |
| 2016-07-08 | 297.87 |
| 2016-07-07 | 298.72 |
| 2016-07-06 | 297.01 |
| 2016-07-05 | 302.13 |
| 2016-07-04 | 300.00 |
| 2016-06-30 | 300.00 |
| 2016-06-29 | 298.72 |
| 2016-06-28 | 291.48 |
| 2016-06-27 | 290.62 |
| 2016-06-24 | 285.94 |
| 2016-06-23 | 289.77 |
| 2016-06-22 | 289.35 |
| 2016-06-21 | 290.62 |
| 2016-06-20 | 284.66 |
| 2016-06-17 | 275.29 |
| 2016-06-16 | 276.99 |
| 2016-06-15 | 279.98 |
| 2016-06-14 | 278.27 |
| 2016-06-13 | 277.85 |
| 2016-06-10 | 288.49 |
| 2016-06-08 | 291.90 |
| 2016-06-07 | 291.90 |
| 2016-06-06 | 288.07 |
| 2016-06-03 | 268.90 |
| 2016-06-02 | 261.66 |
| 2016-06-01 | 259.10 |
| 2016-05-31 | 258.25 |
| 2016-05-30 | 256.97 |
| 2016-05-27 | 253.14 |
| 2016-05-26 | 252.71 |
| 2016-05-25 | 253.56 |
| 2016-05-24 | 250.58 |
| 2016-05-23 | 252.29 |
| 2016-05-20 | 256.12 |
| 2016-05-19 | 251.86 |
| 2016-05-18 | 253.56 |
| 2016-05-17 | 254.84 |
| 2016-05-16 | 252.71 |
| 2016-05-13 | 255.27 |
| 2016-05-12 | 254.84 |
| 2016-05-11 | 251.43 |
| 2016-05-10 | 256.55 |
| 2016-05-09 | 256.12 |
| 2016-05-06 | 245.47 |
| 2016-05-05 | 252.29 |
| 2016-05-04 | 255.27 |
| 2016-05-03 | 253.14 |
| 2016-04-29 | 258.68 |
| 2016-04-28 | 268.47 |
| 2016-04-27 | 265.07 |
| 2016-04-26 | 271.88 |
| 2016-04-25 | 269.33 |
| 2016-04-22 | 263.79 |
| 2016-04-21 | 269.75 |
| 2016-04-20 | 266.34 |
| 2016-04-19 | 265.92 |
| 2016-04-18 | 255.69 |
| 2016-04-15 | 263.79 |
| 2016-04-14 | 267.20 |
| 2016-04-13 | 263.36 |
| 2016-04-12 | 255.69 |
| 2016-04-11 | 251.43 |
| 2016-04-08 | 248.88 |
| 2016-04-07 | 238.65 |
| 2016-04-06 | 241.64 |
| 2016-04-05 | 234.40 |
| 2016-04-01 | 240.36 |
| 2016-03-31 | 249.73 |
| 2016-03-30 | 252.62 |
| 2016-03-29 | 243.13 |
| 2016-03-24 | 239.83 |
| 2016-03-23 | 245.61 |
| 2016-03-22 | 245.19 |
| 2016-03-21 | 254.27 |
| 2016-03-18 | 249.73 |
| 2016-03-17 | 248.08 |
| 2016-03-16 | 246.43 |
| 2016-03-15 | 243.54 |
| 2016-03-14 | 246.02 |
| 2016-03-11 | 237.77 |
| 2016-03-10 | 237.36 |
| 2016-03-09 | 258.80 |
| 2016-03-08 | 257.15 |
| 2016-03-07 | 259.63 |
| 2016-03-04 | 255.50 |
| 2016-03-03 | 243.54 |
| 2016-03-02 | 241.48 |
| 2016-03-01 | 224.99 |
| 2016-02-29 | 222.10 |
| 2016-02-26 | 222.51 |
| 2016-02-25 | 217.56 |
| 2016-02-24 | 224.57 |
| 2016-02-23 | 227.46 |
| 2016-02-22 | 234.47 |
| 2016-02-19 | 226.64 |
| 2016-02-18 | 217.15 |
| 2016-02-17 | 210.55 |
| 2016-02-16 | 209.73 |
| 2016-02-15 | 202.71 |
| 2016-02-12 | 199.42 |
| 2016-02-11 | 197.35 |
| 2016-02-05 | 207.66 |
| 2016-02-04 | 193.23 |
| 2016-02-03 | 187.46 |
| 2016-02-02 | 195.70 |
| 2016-02-01 | 195.70 |
| 2016-01-29 | 196.94 |
| 2016-01-28 | 194.88 |
| 2016-01-27 | 191.99 |
| 2016-01-26 | 192.40 |
| 2016-01-25 | 199.83 |
| 2016-01-22 | 199.00 |
| 2016-01-21 | 193.23 |
| 2016-01-20 | 200.65 |
| 2016-01-19 | 214.67 |
| 2016-01-18 | 204.78 |
| 2016-01-15 | 211.38 |
| 2016-01-14 | 220.45 |
| 2016-01-13 | 221.69 |
| 2016-01-12 | 223.75 |
| 2016-01-11 | 229.11 |
| 2016-01-08 | 238.18 |
| 2016-01-07 | 245.19 |
| 2016-01-06 | 248.91 |
| 2016-01-05 | 250.56 |
| 2016-01-04 | 249.73 |
| 2015-12-31 | 254.68 |
| 2015-12-30 | 255.92 |
| 2015-12-29 | 256.33 |
| 2015-12-28 | 255.92 |
| 2015-12-24 | 260.04 |
| 2015-12-23 | 255.09 |
| 2015-12-22 | 253.44 |
| 2015-12-21 | 248.91 |
| 2015-12-18 | 250.56 |
| 2015-12-17 | 250.97 |
| 2015-12-16 | 248.91 |
| 2015-12-15 | 247.26 |
| 2015-12-14 | 247.67 |
| 2015-12-11 | 250.14 |
| 2015-12-10 | 257.15 |
| 2015-12-09 | 260.87 |
| 2015-12-08 | 264.58 |
| 2015-12-07 | 268.70 |
| 2015-12-04 | 265.40 |
| 2015-12-03 | 266.23 |
| 2015-12-02 | 270.35 |
| 2015-12-01 | 268.70 |
| 2015-11-30 | 267.05 |
| 2015-11-27 | 267.88 |
| 2015-11-26 | 278.19 |
| 2015-11-25 | 275.71 |
| 2015-11-24 | 276.95 |
| 2015-11-23 | 277.36 |
| 2015-11-20 | 278.60 |
| 2015-11-19 | 269.53 |
| 2015-11-18 | 261.69 |
| 2015-11-17 | 265.40 |
| 2015-11-16 | 257.15 |
| 2015-11-13 | 267.05 |
| 2015-11-12 | 272.83 |
| 2015-11-11 | 262.93 |
| 2015-11-10 | 269.11 |
| 2015-11-09 | 277.36 |
| 2015-11-06 | 290.56 |
| 2015-11-05 | 295.10 |
| 2015-11-04 | 297.57 |
| 2015-11-03 | 287.26 |
| 2015-11-02 | 279.42 |
| 2015-10-30 | 282.31 |
| 2015-10-29 | 284.79 |
| 2015-10-28 | 287.26 |
| 2015-10-27 | 290.56 |
| 2015-10-26 | 288.91 |
| 2015-10-23 | 290.15 |
| 2015-10-22 | 282.72 |
| 2015-10-20 | 281.07 |
| 2015-10-19 | 284.37 |
| 2015-10-16 | 292.21 |
| 2015-10-15 | 281.07 |
| 2015-10-14 | 277.36 |
| 2015-10-13 | 273.65 |
| 2015-10-12 | 277.77 |
| 2015-10-09 | 274.89 |
| 2015-10-08 | 278.19 |
| 2015-10-07 | 279.01 |
| 2015-10-06 | 272.00 |
| 2015-10-05 | 270.76 |
| 2015-10-02 | 265.40 |
| 2015-09-30 | 258.80 |
| 2015-09-29 | 255.92 |
| 2015-09-25 | 262.10 |
| 2015-09-24 | 257.57 |
| 2015-09-23 | 262.10 |
| 2015-09-22 | 271.18 |
| 2015-09-21 | 267.88 |
| 2015-09-18 | 267.88 |
| 2015-09-17 | 261.69 |
| 2015-09-16 | 262.93 |
| 2015-09-15 | 252.20 |
| 2015-09-14 | 254.27 |
| 2015-09-11 | 254.27 |
| 2015-09-10 | 258.80 |
| 2015-09-09 | 268.29 |
| 2015-09-08 | 256.74 |
| 2015-09-07 | 230.76 |
| 2015-09-04 | 233.23 |
| 2015-09-02 | 241.89 |
| 2015-09-01 | 246.02 |
| 2015-08-31 | 256.20 |
| 2015-08-28 | 254.16 |
| 2015-08-27 | 263.52 |
| 2015-08-26 | 240.32 |
| 2015-08-25 | 243.17 |
| 2015-08-24 | 240.32 |
| 2015-08-21 | 257.42 |
| 2015-08-20 | 262.30 |
| 2015-08-19 | 259.05 |
| 2015-08-18 | 259.45 |
| 2015-08-17 | 270.04 |
| 2015-08-14 | 274.11 |
| 2015-08-13 | 273.70 |
| 2015-08-12 | 270.04 |
| 2015-08-11 | 284.69 |
| 2015-08-10 | 285.10 |
| 2015-08-07 | 293.24 |
| 2015-08-06 | 292.02 |
| 2015-08-05 | 297.72 |
| 2015-08-04 | 292.43 |
| 2015-08-03 | 292.02 |
| 2015-07-31 | 300.57 |
| 2015-07-30 | 300.97 |
| 2015-07-29 | 303.82 |
| 2015-07-28 | 305.86 |
| 2015-07-27 | 307.49 |
| 2015-07-24 | 320.11 |
| 2015-07-23 | 320.11 |
| 2015-07-22 | 321.74 |
| 2015-07-21 | 327.43 |
| 2015-07-20 | 328.66 |
| 2015-07-17 | 329.06 |
| 2015-07-16 | 327.84 |
| 2015-07-15 | 320.92 |
| 2015-07-14 | 328.66 |
| 2015-07-13 | 330.69 |
| 2015-07-10 | 319.70 |
| 2015-07-09 | 311.15 |
| 2015-07-08 | 300.57 |
| 2015-07-07 | 321.33 |
| 2015-07-06 | 323.77 |
| 2015-07-03 | 320.51 |
| 2015-07-02 | 322.55 |
| 2015-06-30 | 320.11 |
| 2015-06-29 | 313.59 |
| 2015-06-26 | 324.18 |
| 2015-06-25 | 329.06 |
| 2015-06-24 | 329.47 |
| 2015-06-23 | 329.47 |
| 2015-06-22 | 331.51 |
| 2015-06-19 | 326.62 |
| 2015-06-18 | 324.18 |
| 2015-06-17 | 320.11 |
| 2015-06-16 | 317.66 |
| 2015-06-15 | 322.14 |
| 2015-06-12 | 324.99 |
| 2015-06-11 | 321.33 |
| 2015-06-10 | 319.29 |
| 2015-06-09 | 324.18 |
| 2015-06-08 | 328.25 |
| 2015-06-05 | 335.58 |
| 2015-06-04 | 340.46 |
| 2015-06-03 | 343.31 |
| 2015-06-02 | 341.68 |
| 2015-06-01 | 339.65 |
| 2015-05-29 | 335.58 |
| 2015-05-28 | 336.80 |
| 2015-05-27 | 342.09 |
| 2015-05-26 | 342.90 |
| 2015-05-22 | 349.42 |
| 2015-05-21 | 348.60 |
| 2015-05-20 | 343.31 |
| 2015-05-19 | 348.20 |
| 2015-05-18 | 348.60 |
| 2015-05-15 | 355.93 |
| 2015-05-14 | 351.05 |
| 2015-05-13 | 350.64 |
| 2015-05-12 | 353.08 |
| 2015-05-11 | 359.19 |
| 2015-05-08 | 361.22 |
| 2015-05-07 | 356.34 |
| 2015-05-06 | 362.85 |
| 2015-05-05 | 373.84 |
| 2015-05-04 | 378.32 |
| 2015-04-30 | 356.34 |
| 2015-04-29 | 354.30 |
| 2015-04-28 | 371.32 |
| 2015-04-27 | 367.73 |
| 2015-04-24 | 361.36 |
| 2015-04-23 | 352.19 |
| 2015-04-22 | 353.79 |
| 2015-04-21 | 348.21 |
| 2015-04-20 | 341.44 |
| 2015-04-17 | 345.02 |
| 2015-04-16 | 343.43 |
| 2015-04-15 | 352.99 |
| 2015-04-14 | 356.98 |
| 2015-04-13 | 357.77 |
| 2015-04-10 | 368.93 |
| 2015-04-09 | 367.33 |
| 2015-04-08 | 348.21 |
| 2015-04-02 | 340.24 |
| 2015-04-01 | 334.27 |
| 2015-03-31 | 331.48 |
| 2015-03-30 | 329.49 |
| 2015-03-27 | 327.09 |
| 2015-03-26 | 324.70 |
| 2015-03-25 | 319.52 |
| 2015-03-24 | 315.14 |
| 2015-03-23 | 319.92 |
| 2015-03-20 | 322.31 |
| 2015-03-19 | 322.31 |
| 2015-03-18 | 304.39 |
| 2015-03-17 | 296.42 |
| 2015-03-16 | 304.39 |
| 2015-03-13 | 318.33 |
| 2015-03-12 | 323.11 |
| 2015-03-11 | 328.69 |
| 2015-03-10 | 327.09 |
| 2015-03-09 | 333.87 |
| 2015-03-06 | 338.25 |
| 2015-03-05 | 337.45 |
| 2015-03-04 | 348.21 |
| 2015-03-03 | 352.59 |
| 2015-03-02 | 349.80 |
| 2015-02-27 | 350.60 |
| 2015-02-26 | 364.15 |
| 2015-02-25 | 370.92 |
| 2015-02-24 | 374.90 |
| 2015-02-23 | 381.68 |
| 2015-02-18 | 376.50 |
| 2015-02-17 | 372.91 |
| 2015-02-16 | 380.48 |
| 2015-02-13 | 377.29 |
| 2015-02-12 | 370.12 |
| 2015-02-11 | 375.30 |
| 2015-02-10 | 383.67 |
| 2015-02-09 | 376.50 |
| 2015-02-06 | 389.64 |
| 2015-02-05 | 393.63 |
| 2015-02-04 | 391.64 |
| 2015-02-03 | 388.05 |
| 2015-02-02 | 400.40 |
| 2015-01-30 | 402.00 |
| 2015-01-29 | 399.61 |
| 2015-01-28 | 398.01 |
| 2015-01-27 | 390.44 |
| 2015-01-26 | 388.05 |
| 2015-01-23 | 391.64 |
| 2015-01-22 | 382.47 |
| 2015-01-21 | 381.28 |
| 2015-01-20 | 372.91 |
| 2015-01-19 | 372.11 |
| 2015-01-16 | 378.89 |
| 2015-01-15 | 385.66 |
| 2015-01-14 | 382.47 |
| 2015-01-13 | 387.25 |
| 2015-01-12 | 386.06 |
| 2015-01-09 | 372.91 |
| 2015-01-08 | 363.75 |
| 2015-01-07 | 354.98 |
| 2015-01-06 | 354.19 |
| 2015-01-05 | 360.16 |
| 2015-01-02 | 356.18 |
| 2014-12-31 | 346.22 |
| 2014-12-30 | 347.81 |
| 2014-12-29 | 348.21 |
| 2014-12-24 | 343.03 |
| 2014-12-23 | 341.04 |
| 2014-12-22 | 340.64 |
| 2014-12-19 | 337.45 |
| 2014-12-18 | 333.47 |
| 2014-12-17 | 333.47 |
| 2014-12-16 | 337.05 |
| 2014-12-15 | 339.84 |
| 2014-12-12 | 341.44 |
| 2014-12-11 | 332.27 |
| 2014-12-10 | 338.65 |
| 2014-12-09 | 339.05 |
| 2014-12-08 | 343.43 |
| 2014-12-05 | 339.84 |
| 2014-12-04 | 338.25 |
| 2014-12-03 | 336.66 |
| 2014-12-02 | 337.85 |
| 2014-12-01 | 336.26 |
| 2014-11-28 | 345.82 |
| 2014-11-27 | 349.80 |
| 2014-11-26 | 351.00 |
| 2014-11-25 | 347.81 |
| 2014-11-24 | 346.62 |
| 2014-11-21 | 339.45 |
| 2014-11-20 | 338.25 |
| 2014-11-19 | 338.25 |
| 2014-11-18 | 337.45 |
| 2014-11-17 | 342.23 |
| 2014-11-14 | 344.62 |
| 2014-11-13 | 345.82 |
| 2014-11-12 | 345.82 |
| 2014-11-11 | 345.42 |
| 2014-11-10 | 338.65 |
| 2014-11-07 | 338.65 |
| 2014-11-06 | 338.25 |
| 2014-11-05 | 339.84 |
| 2014-11-04 | 340.64 |
| 2014-11-03 | 349.01 |
| 2014-10-31 | 356.58 |
| 2014-10-30 | 349.41 |
| 2014-10-29 | 351.40 |
| 2014-10-28 | 346.22 |
| 2014-10-27 | 340.64 |
| 2014-10-24 | 344.23 |
| 2014-10-23 | 348.21 |
| 2014-10-22 | 347.81 |
| 2014-10-21 | 338.65 |
| 2014-10-20 | 339.84 |
| 2014-10-17 | 341.04 |
| 2014-10-16 | 337.05 |
| 2014-10-15 | 340.24 |
| 2014-10-14 | 340.24 |
| 2014-10-13 | 341.04 |
| 2014-10-10 | 341.44 |
| 2014-10-09 | 348.21 |
| 2014-10-08 | 347.41 |
| 2014-10-07 | 351.40 |
| 2014-10-06 | 351.80 |
| 2014-10-03 | 341.04 |
| 2014-09-30 | 339.84 |
| 2014-09-29 | 339.84 |
| 2014-09-26 | 356.98 |
| 2014-09-25 | 358.57 |
| 2014-09-24 | 361.36 |
| 2014-09-23 | 361.36 |
| 2014-09-22 | 364.94 |
| 2014-09-19 | 371.32 |
| 2014-09-18 | 378.09 |
| 2014-09-17 | 382.08 |
| 2014-09-16 | 377.69 |
| 2014-09-15 | 382.47 |
| 2014-09-12 | 387.25 |
| 2014-09-11 | 390.41 |
| 2014-09-10 | 386.86 |
| 2014-09-08 | 396.34 |
| 2014-09-05 | 392.78 |
| 2014-09-04 | 396.73 |
| 2014-09-03 | 391.99 |
| 2014-09-02 | 380.15 |
| 2014-09-01 | 374.22 |
| 2014-08-29 | 378.57 |
| 2014-08-28 | 381.33 |
| 2014-08-27 | 383.70 |
| 2014-08-26 | 390.02 |
| 2014-08-25 | 390.41 |
| 2014-08-22 | 389.23 |
| 2014-08-21 | 383.31 |
| 2014-08-20 | 385.28 |
| 2014-08-19 | 372.25 |
| 2014-08-18 | 367.51 |
| 2014-08-15 | 367.91 |
| 2014-08-14 | 361.98 |
| 2014-08-13 | 367.91 |
| 2014-08-12 | 373.04 |
| 2014-08-11 | 375.01 |
| 2014-08-08 | 368.70 |
| 2014-08-07 | 373.83 |
| 2014-08-06 | 373.43 |
| 2014-08-05 | 373.83 |
| 2014-08-04 | 385.28 |
| 2014-08-01 | 382.91 |
| 2014-07-31 | 391.20 |
| 2014-07-30 | 395.55 |
| 2014-07-29 | 379.36 |
| 2014-07-28 | 381.33 |
| 2014-07-25 | 379.75 |
| 2014-07-24 | 381.73 |
| 2014-07-23 | 371.86 |
| 2014-07-22 | 358.04 |
| 2014-07-21 | 348.16 |
| 2014-07-18 | 351.72 |
| 2014-07-17 | 349.35 |
| 2014-07-16 | 352.11 |
| 2014-07-15 | 345.00 |
| 2014-07-14 | 345.00 |
| 2014-07-11 | 346.98 |
| 2014-07-10 | 342.24 |
| 2014-07-09 | 342.64 |
| 2014-07-08 | 349.74 |
| 2014-07-07 | 349.74 |
| 2014-07-04 | 341.45 |
| 2014-07-03 | 347.37 |
| 2014-07-02 | 345.79 |
| 2014-06-30 | 340.66 |
| 2014-06-27 | 343.43 |
| 2014-06-26 | 341.45 |
| 2014-06-25 | 335.92 |
| 2014-06-24 | 337.90 |
| 2014-06-23 | 339.87 |
| 2014-06-20 | 345.00 |
| 2014-06-19 | 342.24 |
| 2014-06-18 | 345.40 |
| 2014-06-17 | 349.35 |
| 2014-06-16 | 355.27 |
| 2014-06-13 | 354.48 |
| 2014-06-12 | 340.66 |
| 2014-06-11 | 342.24 |
| 2014-06-10 | 343.03 |
| 2014-06-09 | 341.06 |
| 2014-06-06 | 336.32 |
| 2014-06-05 | 331.97 |
| 2014-06-04 | 326.05 |
| 2014-06-03 | 330.00 |
| 2014-05-30 | 333.55 |
| 2014-05-29 | 326.45 |
| 2014-05-28 | 322.89 |
| 2014-05-27 | 319.73 |
| 2014-05-26 | 334.74 |
| 2014-05-23 | 338.29 |
| 2014-05-22 | 327.08 |
| 2014-05-21 | 317.42 |
| 2014-05-20 | 317.03 |
| 2014-05-19 | 316.65 |
| 2014-05-16 | 324.38 |
| 2014-05-15 | 322.83 |
| 2014-05-14 | 319.35 |
| 2014-05-13 | 313.56 |
| 2014-05-12 | 307.76 |
| 2014-05-09 | 294.62 |
| 2014-05-08 | 291.91 |
| 2014-05-07 | 296.94 |
| 2014-05-05 | 306.99 |
| 2014-05-02 | 320.13 |
| 2014-04-30 | 319.35 |
| 2014-04-29 | 320.90 |
| 2014-04-28 | 317.81 |
| 2014-04-25 | 316.65 |
| 2014-04-24 | 321.29 |
| 2014-04-23 | 328.24 |
| 2014-04-22 | 336.36 |
| 2014-04-17 | 334.81 |
| 2014-04-16 | 330.56 |
| 2014-04-15 | 335.20 |
| 2014-04-14 | 346.41 |
| 2014-04-11 | 339.84 |
| 2014-04-10 | 332.11 |
| 2014-04-09 | 334.04 |
| 2014-04-08 | 329.02 |
| 2014-04-07 | 321.67 |
| 2014-04-04 | 319.74 |
| 2014-04-03 | 320.90 |
| 2014-04-02 | 318.19 |
| 2014-04-01 | 300.80 |
| 2014-03-31 | 283.41 |
| 2014-03-28 | 288.05 |
| 2014-03-27 | 286.89 |
| 2014-03-26 | 275.68 |
| 2014-03-25 | 288.43 |
| 2014-03-24 | 276.84 |
| 2014-03-21 | 264.86 |
| 2014-03-20 | 266.79 |
| 2014-03-19 | 281.86 |
| 2014-03-18 | 282.64 |
| 2014-03-17 | 281.86 |
| 2014-03-14 | 285.34 |
| 2014-03-13 | 288.05 |
| 2014-03-12 | 289.21 |
| 2014-03-11 | 303.89 |
| 2014-03-10 | 301.96 |
| 2014-03-07 | 308.92 |
| 2014-03-06 | 307.76 |
| 2014-03-05 | 307.37 |
| 2014-03-04 | 315.88 |
| 2014-03-03 | 312.40 |
| 2014-02-28 | 318.58 |
| 2014-02-27 | 310.85 |
| 2014-02-26 | 308.15 |
| 2014-02-25 | 313.56 |
| 2014-02-24 | 314.33 |
| 2014-02-21 | 330.18 |
| 2014-02-20 | 332.11 |
| 2014-02-19 | 330.95 |
| 2014-02-18 | 326.70 |
| 2014-02-17 | 323.99 |
| 2014-02-14 | 321.29 |
| 2014-02-13 | 321.67 |
| 2014-02-12 | 327.47 |
| 2014-02-11 | 308.15 |
| 2014-02-10 | 301.96 |
| 2014-02-07 | 307.37 |
| 2014-02-06 | 296.55 |
| 2014-02-05 | 289.98 |
| 2014-02-04 | 296.16 |
| 2014-01-30 | 309.69 |
| 2014-01-29 | 309.30 |
| 2014-01-28 | 312.78 |
| 2014-01-27 | 309.69 |
| 2014-01-24 | 327.08 |
| 2014-01-23 | 339.07 |
| 2014-01-22 | 350.27 |
| 2014-01-21 | 351.82 |
| 2014-01-20 | 349.89 |
| 2014-01-17 | 349.50 |
| 2014-01-16 | 339.45 |
| 2014-01-15 | 347.18 |
| 2014-01-14 | 357.23 |
| 2014-01-13 | 360.71 |
| 2014-01-10 | 361.10 |
| 2014-01-09 | 351.43 |
| 2014-01-08 | 351.05 |
| 2014-01-07 | 344.09 |
| 2014-01-06 | 342.54 |
| 2014-01-03 | 349.89 |
| 2014-01-02 | 360.71 |
| 2013-12-31 | 358.39 |
| 2013-12-30 | 355.68 |
| 2013-12-27 | 359.16 |
| 2013-12-24 | 366.89 |
| 2013-12-23 | 359.94 |
| 2013-12-20 | 363.41 |
| 2013-12-19 | 361.48 |
| 2013-12-18 | 369.60 |
| 2013-12-17 | 370.37 |
| 2013-12-16 | 372.30 |
| 2013-12-13 | 370.76 |
| 2013-12-12 | 369.99 |
| 2013-12-11 | 373.85 |
| 2013-12-10 | 381.58 |
| 2013-12-09 | 378.10 |
| 2013-12-06 | 379.65 |
| 2013-12-05 | 384.29 |
| 2013-12-04 | 390.08 |
| 2013-12-03 | 393.18 |
| 2013-12-02 | 401.29 |
| 2013-11-29 | 398.20 |
| 2013-11-28 | 400.91 |
| 2013-11-27 | 400.52 |
| 2013-11-26 | 399.36 |
| 2013-11-25 | 402.06 |
| 2013-11-22 | 404.77 |
| 2013-11-21 | 400.91 |
| 2013-11-20 | 403.22 |
| 2013-11-19 | 402.45 |
| 2013-11-18 | 407.86 |
| 2013-11-15 | 404.00 |
| 2013-11-14 | 392.02 |
| 2013-11-13 | 390.47 |
| 2013-11-12 | 400.91 |
| 2013-11-11 | 392.40 |
| 2013-11-08 | 394.33 |
| 2013-11-07 | 392.79 |
| 2013-11-06 | 392.40 |
| 2013-11-05 | 395.88 |
| 2013-11-04 | 398.97 |
| 2013-11-01 | 407.86 |
| 2013-10-31 | 404.77 |
| 2013-10-30 | 408.25 |
| 2013-10-29 | 401.68 |
| 2013-10-28 | 412.11 |
| 2013-10-25 | 415.21 |
| 2013-10-24 | 417.91 |
| 2013-10-23 | 422.94 |
| 2013-10-22 | 436.85 |
| 2013-10-21 | 437.24 |
| 2013-10-18 | 435.30 |
| 2013-10-17 | 426.80 |
| 2013-10-16 | 431.44 |
| 2013-10-15 | 432.21 |
| 2013-10-11 | 434.53 |
| 2013-10-10 | 426.41 |
| 2013-10-09 | 417.91 |
| 2013-10-08 | 420.23 |
| 2013-10-07 | 417.91 |
| 2013-10-04 | 427.57 |
| 2013-10-03 | 424.87 |
| 2013-10-02 | 421.39 |
| 2013-09-30 | 419.46 |
| 2013-09-27 | 434.92 |
| 2013-09-26 | 431.83 |
| 2013-09-25 | 441.10 |
| 2013-09-24 | 444.58 |
| 2013-09-23 | 440.71 |
| 2013-09-19 | 444.19 |
| 2013-09-18 | 421.00 |
| 2013-09-17 | 419.46 |
| 2013-09-16 | 426.41 |
| 2013-09-13 | 419.84 |
| 2013-09-12 | 413.27 |
| 2013-09-11 | 417.11 |
| 2013-09-10 | 419.41 |
| 2013-09-09 | 414.04 |
| 2013-09-06 | 409.44 |
| 2013-09-05 | 408.29 |
| 2013-09-04 | 400.23 |
| 2013-09-03 | 401.00 |
| 2013-09-02 | 396.01 |
| 2013-08-30 | 389.11 |
| 2013-08-29 | 382.97 |
| 2013-08-28 | 380.28 |
| 2013-08-27 | 391.02 |
| 2013-08-26 | 410.97 |
| 2013-08-23 | 402.92 |
| 2013-08-22 | 405.22 |
| 2013-08-21 | 411.36 |
| 2013-08-20 | 415.57 |
| 2013-08-19 | 426.70 |
| 2013-08-16 | 431.69 |
| 2013-08-15 | 442.81 |
| 2013-08-13 | 441.28 |
| 2013-08-12 | 439.74 |
| 2013-08-09 | 427.85 |
| 2013-08-08 | 421.33 |
| 2013-08-07 | 420.95 |
| 2013-08-06 | 434.76 |
| 2013-08-05 | 435.14 |
| 2013-08-02 | 430.54 |
| 2013-08-01 | 425.55 |
| 2013-07-31 | 412.12 |
| 2013-07-30 | 415.57 |
| 2013-07-29 | 419.41 |
| 2013-07-26 | 428.23 |
| 2013-07-25 | 429.39 |
| 2013-07-24 | 429.39 |
| 2013-07-23 | 420.95 |
| 2013-07-22 | 397.93 |
| 2013-07-19 | 392.17 |
| 2013-07-18 | 397.55 |
| 2013-07-17 | 394.86 |
| 2013-07-16 | 400.61 |
| 2013-07-15 | 402.53 |
| 2013-07-12 | 412.12 |
| 2013-07-11 | 414.81 |
| 2013-07-10 | 406.75 |
| 2013-07-09 | 397.55 |
| 2013-07-08 | 396.39 |
| 2013-07-05 | 406.75 |
| 2013-07-04 | 399.85 |
| 2013-07-03 | 393.33 |
| 2013-07-02 | 410.59 |
| 2013-06-28 | 400.23 |
| 2013-06-27 | 394.86 |
| 2013-06-26 | 398.31 |
| 2013-06-25 | 389.49 |
| 2013-06-24 | 368.01 |
| 2013-06-21 | 394.09 |
| 2013-06-20 | 417.88 |
| 2013-06-19 | 433.22 |
| 2013-06-18 | 430.92 |
| 2013-06-17 | 438.21 |
| 2013-06-14 | 422.10 |
| 2013-06-13 | 401.76 |
| 2013-06-11 | 410.97 |
| 2013-06-10 | 420.56 |
| 2013-06-07 | 426.32 |
| 2013-06-06 | 430.92 |
| 2013-06-05 | 438.59 |
| 2013-06-04 | 444.73 |
| 2013-06-03 | 428.62 |
| 2013-05-31 | 430.15 |
| 2013-05-30 | 435.91 |
| 2013-05-29 | 436.29 |
| 2013-05-28 | 468.51 |
| 2013-05-27 | 466.21 |
| 2013-05-24 | 457.39 |
| 2013-05-23 | 466.21 |
| 2013-05-22 | 491.88 |
| 2013-05-21 | 480.56 |
| 2013-05-20 | 470.36 |
| 2013-05-16 | 466.21 |
| 2013-05-15 | 469.99 |
| 2013-05-14 | 458.66 |
| 2013-05-13 | 457.53 |
| 2013-05-10 | 455.27 |
| 2013-05-09 | 456.40 |
| 2013-05-08 | 450.74 |
| 2013-05-07 | 445.83 |
| 2013-05-06 | 442.81 |
| 2013-05-03 | 432.24 |
| 2013-05-02 | 430.73 |
| 2013-04-30 | 422.80 |
| 2013-04-29 | 428.46 |
| 2013-04-26 | 429.60 |
| 2013-04-25 | 425.44 |
| 2013-04-24 | 427.71 |
| 2013-04-23 | 420.91 |
| 2013-04-22 | 419.03 |
| 2013-04-19 | 415.63 |
| 2013-04-18 | 411.48 |
| 2013-04-17 | 411.10 |
| 2013-04-16 | 402.04 |
| 2013-04-15 | 406.19 |
| 2013-04-12 | 415.63 |
| 2013-04-11 | 409.97 |
| 2013-04-10 | 412.99 |
| 2013-04-09 | 408.08 |
| 2013-04-08 | 414.50 |
| 2013-04-05 | 403.93 |
| 2013-04-03 | 430.73 |
| 2013-04-02 | 434.13 |
| 2013-03-28 | 422.42 |
| 2013-03-27 | 420.54 |
| 2013-03-26 | 386.56 |
| 2013-03-25 | 375.24 |
| 2013-03-22 | 376.00 |
| 2013-03-21 | 380.90 |
| 2013-03-20 | 369.58 |
| 2013-03-19 | 364.29 |
| 2013-03-18 | 356.37 |
| 2013-03-15 | 371.47 |
| 2013-03-14 | 390.72 |
| 2013-03-13 | 391.47 |
| 2013-03-12 | 399.78 |
| 2013-03-11 | 408.08 |
| 2013-03-08 | 404.31 |
| 2013-03-07 | 403.55 |
| 2013-03-06 | 392.60 |
| 2013-03-05 | 385.43 |
| 2013-03-04 | 387.32 |
| 2013-03-01 | 404.31 |
| 2013-02-28 | 411.86 |
| 2013-02-27 | 399.02 |
| 2013-02-26 | 385.43 |
| 2013-02-25 | 395.25 |
| 2013-02-22 | 387.70 |
| 2013-02-21 | 386.19 |
| 2013-02-20 | 399.78 |
| 2013-02-19 | 401.66 |
| 2013-02-18 | 409.21 |
| 2013-02-15 | 416.01 |
| 2013-02-14 | 419.78 |
| 2013-02-08 | 403.55 |
| 2013-02-07 | 411.10 |
| 2013-02-06 | 416.39 |
| 2013-02-05 | 405.82 |
| 2013-02-04 | 427.71 |
| 2013-02-01 | 421.67 |
| 2013-01-31 | 417.14 |
| 2013-01-30 | 426.95 |
| 2013-01-29 | 419.41 |
| 2013-01-28 | 426.58 |
| 2013-01-25 | 418.27 |
| 2013-01-24 | 412.23 |
| 2013-01-23 | 401.66 |
| 2013-01-22 | 399.78 |
| 2013-01-21 | 397.51 |
| 2013-01-18 | 389.58 |
| 2013-01-17 | 386.19 |
| 2013-01-16 | 389.58 |
| 2013-01-15 | 385.05 |
| 2013-01-14 | 383.54 |
| 2013-01-11 | 379.77 |
| 2013-01-10 | 382.41 |
| 2013-01-09 | 376.37 |
| 2013-01-08 | 366.18 |
| 2013-01-07 | 372.22 |
| 2013-01-04 | 366.18 |
| 2013-01-03 | 359.01 |
| 2013-01-02 | 366.94 |
| 2012-12-31 | 357.50 |
| 2012-12-28 | 353.35 |
| 2012-12-27 | 350.70 |
| 2012-12-24 | 352.59 |
| 2012-12-21 | 353.35 |
| 2012-12-20 | 354.10 |
| 2012-12-19 | 353.72 |
| 2012-12-18 | 336.36 |
| 2012-12-17 | 345.80 |
| 2012-12-14 | 357.50 |
| 2012-12-13 | 351.84 |
| 2012-12-12 | 350.33 |
| 2012-12-11 | 345.42 |
| 2012-12-10 | 352.97 |
| 2012-12-07 | 355.23 |
| 2012-12-06 | 352.59 |
| 2012-12-05 | 360.14 |
| 2012-12-04 | 341.27 |
| 2012-12-03 | 352.21 |
| 2012-11-30 | 350.33 |
| 2012-11-29 | 343.16 |
| 2012-11-28 | 334.10 |
| 2012-11-27 | 338.25 |
| 2012-11-26 | 331.08 |
| 2012-11-23 | 334.85 |
| 2012-11-22 | 319.75 |
| 2012-11-21 | 311.07 |
| 2012-11-20 | 309.18 |
| 2012-11-19 | 307.30 |
| 2012-11-16 | 304.65 |
| 2012-11-15 | 300.88 |
| 2012-11-14 | 308.80 |
| 2012-11-13 | 295.97 |
| 2012-11-12 | 303.90 |
| 2012-11-09 | 299.37 |
| 2012-11-08 | 305.41 |
| 2012-11-07 | 315.22 |
| 2012-11-06 | 315.22 |
| 2012-11-05 | 313.33 |
| 2012-11-02 | 306.54 |
| 2012-11-01 | 302.77 |
| 2012-10-31 | 300.50 |
| 2012-10-30 | 297.10 |
| 2012-10-29 | 298.99 |
| 2012-10-26 | 299.37 |
| 2012-10-25 | 305.41 |
| 2012-10-24 | 300.12 |
| 2012-10-22 | 298.24 |
| 2012-10-19 | 294.08 |
| 2012-10-18 | 298.61 |
| 2012-10-17 | 300.12 |
| 2012-10-16 | 291.82 |
| 2012-10-15 | 287.67 |
| 2012-10-12 | 290.69 |
| 2012-10-11 | 284.65 |
| 2012-10-10 | 288.42 |
| 2012-10-09 | 288.42 |
| 2012-10-08 | 288.80 |
| 2012-10-05 | 293.71 |
| 2012-10-04 | 299.75 |
| 2012-10-03 | 309.94 |
| 2012-09-28 | 306.54 |
| 2012-09-27 | 299.37 |
| 2012-09-26 | 293.33 |
| 2012-09-25 | 295.59 |
| 2012-09-24 | 298.24 |
| 2012-09-21 | 295.22 |
| 2012-09-20 | 283.51 |
| 2012-09-19 | 292.57 |
| 2012-09-18 | 299.37 |
| 2012-09-17 | 292.20 |
| 2012-09-14 | 287.67 |
| 2012-09-13 | 274.57 |
| 2012-09-12 | 274.57 |
| 2012-09-11 | 270.83 |
| 2012-09-10 | 264.47 |
| 2012-09-07 | 264.47 |
| 2012-09-06 | 249.87 |
| 2012-09-05 | 250.62 |
| 2012-09-04 | 258.48 |
| 2012-09-03 | 261.10 |
| 2012-08-31 | 257.36 |
| 2012-08-30 | 260.72 |
| 2012-08-29 | 262.22 |
| 2012-08-28 | 266.34 |
| 2012-08-27 | 271.58 |
| 2012-08-24 | 268.58 |
| 2012-08-23 | 265.96 |
| 2012-08-22 | 249.50 |
| 2012-08-21 | 251.74 |
| 2012-08-20 | 251.37 |
| 2012-08-17 | 249.87 |
| 2012-08-16 | 243.51 |
| 2012-08-15 | 248.75 |
| 2012-08-14 | 250.25 |
| 2012-08-13 | 249.50 |
| 2012-08-10 | 254.36 |
| 2012-08-09 | 250.62 |
| 2012-08-08 | 251.37 |
| 2012-08-07 | 245.76 |
| 2012-08-06 | 243.14 |
| 2012-08-03 | 238.65 |
| 2012-08-02 | 236.03 |
| 2012-08-01 | 240.52 |
| 2012-07-31 | 236.78 |
| 2012-07-30 | 233.41 |
| 2012-07-27 | 222.18 |
| 2012-07-26 | 220.31 |
| 2012-07-25 | 216.94 |
| 2012-07-24 | 220.69 |
| 2012-07-23 | 224.05 |
| 2012-07-20 | 228.54 |
| 2012-07-19 | 224.43 |
| 2012-07-18 | 225.92 |
| 2012-07-17 | 225.18 |
| 2012-07-16 | 215.82 |
| 2012-07-13 | 218.07 |
| 2012-07-12 | 216.20 |
| 2012-07-11 | 225.55 |
| 2012-07-10 | 218.44 |
| 2012-07-09 | 224.43 |
| 2012-07-06 | 238.65 |
| 2012-07-05 | 235.28 |
| 2012-07-04 | 227.05 |
| 2012-07-03 | 224.43 |
| 2012-06-29 | 218.44 |
| 2012-06-28 | 210.21 |
| 2012-06-27 | 213.58 |
| 2012-06-26 | 209.83 |
| 2012-06-25 | 207.96 |
| 2012-06-22 | 210.96 |
| 2012-06-21 | 215.82 |
| 2012-06-20 | 219.94 |
| 2012-06-19 | 218.07 |
| 2012-06-18 | 219.56 |
| 2012-06-15 | 213.95 |
| 2012-06-14 | 213.95 |
| 2012-06-13 | 213.95 |
| 2012-06-12 | 220.31 |
| 2012-06-11 | 229.29 |
| 2012-06-08 | 222.18 |
| 2012-06-07 | 222.18 |
| 2012-06-06 | 207.21 |
| 2012-06-05 | 197.86 |
| 2012-06-04 | 193.37 |
| 2012-06-01 | 204.22 |
| 2012-05-31 | 203.47 |
| 2012-05-30 | 204.60 |
| 2012-05-29 | 214.70 |
| 2012-05-28 | 208.71 |
| 2012-05-25 | 200.10 |
| 2012-05-24 | 197.49 |
| 2012-05-23 | 200.85 |
| 2012-05-22 | 209.83 |
| 2012-05-21 | 202.35 |
| 2012-05-18 | 201.60 |
| 2012-05-17 | 203.47 |
| 2012-05-16 | 206.47 |
| 2012-05-15 | 211.98 |
| 2012-05-14 | 214.93 |
| 2012-05-11 | 215.30 |
| 2012-05-10 | 222.65 |
| 2012-05-09 | 221.92 |
| 2012-05-08 | 226.70 |
| 2012-05-07 | 224.13 |
| 2012-05-04 | 237.37 |
| 2012-05-03 | 243.26 |
| 2012-05-02 | 246.57 |
| 2012-04-30 | 240.68 |
| 2012-04-27 | 230.38 |
| 2012-04-26 | 236.27 |
| 2012-04-25 | 234.06 |
| 2012-04-24 | 231.12 |
| 2012-04-23 | 227.44 |
| 2012-04-20 | 229.64 |
| 2012-04-19 | 228.54 |
| 2012-04-18 | 224.86 |
| 2012-04-17 | 213.46 |
| 2012-04-16 | 212.72 |
| 2012-04-13 | 214.56 |
| 2012-04-12 | 210.15 |
| 2012-04-11 | 206.47 |
| 2012-04-10 | 209.41 |
| 2012-04-05 | 216.03 |
| 2012-04-03 | 220.08 |
| 2012-04-02 | 214.93 |
| 2012-03-30 | 210.51 |
| 2012-03-29 | 219.71 |
| 2012-03-28 | 229.28 |
| 2012-03-27 | 225.23 |
| 2012-03-26 | 217.87 |
| 2012-03-23 | 213.82 |
| 2012-03-22 | 223.39 |
| 2012-03-21 | 221.18 |
| 2012-03-20 | 225.60 |
| 2012-03-19 | 228.17 |
| 2012-03-16 | 234.79 |
| 2012-03-15 | 235.53 |
| 2012-03-14 | 234.06 |
| 2012-03-13 | 231.48 |
| 2012-03-12 | 230.38 |
| 2012-03-09 | 228.54 |
| 2012-03-08 | 227.80 |
| 2012-03-07 | 219.71 |
| 2012-03-06 | 228.91 |
| 2012-03-05 | 239.95 |
| 2012-03-02 | 245.46 |
| 2012-03-01 | 251.35 |
| 2012-02-29 | 257.24 |
| 2012-02-28 | 254.29 |
| 2012-02-27 | 244.36 |
| 2012-02-24 | 240.31 |
| 2012-02-23 | 242.52 |
| 2012-02-22 | 252.09 |
| 2012-02-21 | 250.61 |
| 2012-02-20 | 254.66 |
| 2012-02-17 | 261.65 |
| 2012-02-16 | 255.03 |
| 2012-02-15 | 250.25 |
| 2012-02-14 | 244.73 |
| 2012-02-13 | 242.52 |
| 2012-02-10 | 241.05 |
| 2012-02-09 | 241.78 |
| 2012-02-08 | 242.15 |
| 2012-02-07 | 230.38 |
| 2012-02-06 | 238.84 |
| 2012-02-03 | 235.53 |
| 2012-02-02 | 230.75 |
| 2012-02-01 | 228.17 |
| 2012-01-31 | 224.49 |
| 2012-01-30 | 214.56 |
| 2012-01-27 | 222.29 |
| 2012-01-26 | 226.33 |
| 2012-01-20 | 215.66 |
| 2012-01-19 | 213.09 |
| 2012-01-18 | 192.85 |
| 2012-01-17 | 194.33 |
| 2012-01-16 | 186.23 |
| 2012-01-13 | 194.33 |
| 2012-01-12 | 185.13 |
| 2012-01-11 | 175.56 |
| 2012-01-10 | 177.77 |
| 2012-01-09 | 172.25 |
| 2012-01-06 | 172.25 |
| 2012-01-05 | 170.04 |
| 2012-01-04 | 168.57 |
| 2012-01-03 | 162.69 |
| 2011-12-30 | 158.27 |
| 2011-12-29 | 154.59 |
| 2011-12-28 | 155.69 |
| 2011-12-23 | 162.32 |
| 2011-12-22 | 159.37 |
| 2011-12-21 | 154.22 |
| 2011-12-20 | 146.50 |
| 2011-12-19 | 146.50 |
| 2011-12-16 | 149.07 |
| 2011-12-15 | 149.07 |
| 2011-12-14 | 156.06 |
| 2011-12-13 | 159.37 |
| 2011-12-12 | 160.11 |
| 2011-12-09 | 164.16 |
| 2011-12-08 | 176.30 |
| 2011-12-07 | 179.24 |
| 2011-12-06 | 178.87 |
| 2011-12-05 | 185.86 |
| 2011-12-02 | 184.76 |
| 2011-12-01 | 185.13 |
| 2011-11-30 | 168.94 |
| 2011-11-29 | 177.77 |
| 2011-11-28 | 175.56 |
| 2011-11-25 | 168.57 |
| 2011-11-24 | 174.46 |
| 2011-11-23 | 174.46 |
| 2011-11-22 | 181.08 |
| 2011-11-21 | 176.30 |
| 2011-11-18 | 182.18 |
| 2011-11-17 | 188.07 |
| 2011-11-16 | 195.43 |
| 2011-11-15 | 206.47 |
| 2011-11-14 | 206.10 |
| 2011-11-11 | 206.47 |
| 2011-11-10 | 202.05 |
| 2011-11-09 | 220.45 |
| 2011-11-08 | 210.88 |
| 2011-11-07 | 207.94 |
| 2011-11-04 | 209.04 |
| 2011-11-03 | 196.16 |
| 2011-11-02 | 206.83 |
| 2011-11-01 | 195.80 |
| 2011-10-31 | 209.04 |
| 2011-10-28 | 216.03 |
| 2011-10-27 | 200.21 |
| 2011-10-26 | 178.87 |
| 2011-10-25 | 179.98 |
| 2011-10-24 | 179.61 |
| 2011-10-21 | 166.00 |
| 2011-10-20 | 170.04 |
| 2011-10-19 | 175.19 |
| 2011-10-18 | 175.93 |
| 2011-10-17 | 199.48 |
| 2011-10-14 | 199.84 |
| 2011-10-13 | 211.25 |
| 2011-10-12 | 184.39 |
| 2011-10-11 | 182.55 |
| 2011-10-10 | 177.40 |
| 2011-10-07 | 185.50 |
| 2011-10-06 | 166.73 |
| 2011-10-04 | 146.50 |
| 2011-10-03 | 163.05 |
| 2011-09-30 | 186.23 |
| 2011-09-28 | 204.99 |
| 2011-09-27 | 202.79 |
| 2011-09-26 | 188.81 |
| 2011-09-23 | 199.11 |
| 2011-09-22 | 203.15 |
| 2011-09-21 | 223.39 |
| 2011-09-20 | 223.39 |
| 2011-09-19 | 216.77 |
| 2011-09-16 | 220.08 |
| 2011-09-15 | 221.48 |
| 2011-09-14 | 214.54 |
| 2011-09-12 | 221.48 |
| 2011-09-09 | 234.98 |
| 2011-09-08 | 238.63 |
| 2011-09-07 | 238.26 |
| 2011-09-06 | 234.98 |
| 2011-09-05 | 241.18 |
| 2011-09-02 | 251.76 |
| 2011-09-01 | 264.53 |
| 2011-08-31 | 261.98 |
| 2011-08-30 | 251.76 |
| 2011-08-29 | 240.82 |
| 2011-08-26 | 244.47 |
| 2011-08-25 | 251.03 |
| 2011-08-24 | 249.21 |
| 2011-08-23 | 253.22 |
| 2011-08-22 | 250.30 |
| 2011-08-19 | 256.14 |
| 2011-08-18 | 263.80 |
| 2011-08-17 | 263.80 |
| 2011-08-16 | 266.36 |
| 2011-08-15 | 276.58 |
| 2011-08-12 | 276.58 |
| 2011-08-11 | 271.10 |
| 2011-08-10 | 275.48 |
| 2011-08-09 | 267.45 |
| 2011-08-08 | 271.10 |
| 2011-08-05 | 285.33 |
| 2011-08-04 | 307.96 |
| 2011-08-03 | 307.96 |
| 2011-08-02 | 317.45 |
| 2011-08-01 | 322.19 |
| 2011-07-29 | 318.54 |
| 2011-07-28 | 321.82 |
| 2011-07-27 | 317.45 |
| 2011-07-26 | 308.69 |
| 2011-07-25 | 309.78 |
| 2011-07-22 | 311.97 |
| 2011-07-21 | 299.20 |
| 2011-07-20 | 299.93 |
| 2011-07-19 | 293.36 |
| 2011-07-18 | 292.27 |
| 2011-07-15 | 296.28 |
| 2011-07-14 | 299.93 |
| 2011-07-13 | 294.82 |
| 2011-07-12 | 291.54 |
| 2011-07-11 | 298.84 |
| 2011-07-08 | 304.31 |
| 2011-07-07 | 292.27 |
| 2011-07-06 | 298.84 |
| 2011-07-05 | 301.02 |
| 2011-07-04 | 302.48 |
| 2011-06-30 | 294.46 |
| 2011-06-29 | 290.81 |
| 2011-06-28 | 284.24 |
| 2011-06-27 | 281.32 |
| 2011-06-24 | 283.14 |
| 2011-06-23 | 279.50 |
| 2011-06-22 | 280.59 |
| 2011-06-21 | 276.58 |
| 2011-06-20 | 272.56 |
| 2011-06-17 | 276.58 |
| 2011-06-16 | 282.05 |
| 2011-06-15 | 295.92 |
| 2011-06-14 | 296.65 |
| 2011-06-13 | 294.82 |
| 2011-06-10 | 292.63 |
| 2011-06-09 | 297.38 |
| 2011-06-08 | 299.93 |
| 2011-06-07 | 306.13 |
| 2011-06-03 | 309.42 |
| 2011-06-02 | 316.72 |
| 2011-06-01 | 319.27 |
| 2011-05-31 | 317.81 |
| 2011-05-30 | 305.48 |
| 2011-05-27 | 297.18 |
| 2011-05-26 | 296.46 |
| 2011-05-25 | 293.57 |
| 2011-05-24 | 293.57 |
| 2011-05-23 | 293.93 |
| 2011-05-20 | 298.26 |
| 2011-05-19 | 292.49 |
| 2011-05-18 | 288.88 |
| 2011-05-17 | 293.57 |
| 2011-05-16 | 293.57 |
| 2011-05-13 | 297.54 |
| 2011-05-12 | 289.96 |
| 2011-05-11 | 298.62 |
| 2011-05-09 | 301.15 |
| 2011-05-06 | 292.85 |
| 2011-05-05 | 303.67 |
| 2011-05-04 | 307.64 |
| 2011-05-03 | 311.25 |
| 2011-04-29 | 309.81 |
| 2011-04-28 | 313.05 |
| 2011-04-27 | 310.89 |
| 2011-04-26 | 306.20 |
| 2011-04-21 | 310.53 |
| 2011-04-20 | 308.36 |
| 2011-04-19 | 301.87 |
| 2011-04-18 | 316.30 |
| 2011-04-15 | 320.63 |
| 2011-04-14 | 318.82 |
| 2011-04-13 | 313.41 |
| 2011-04-12 | 305.12 |
| 2011-04-11 | 307.64 |
| 2011-04-08 | 317.02 |
| 2011-04-07 | 312.33 |
| 2011-04-06 | 307.28 |
| 2011-04-04 | 305.12 |
| 2011-04-01 | 292.85 |
| 2011-03-31 | 287.08 |
| 2011-03-30 | 285.64 |
| 2011-03-29 | 275.90 |
| 2011-03-28 | 271.57 |
| 2011-03-25 | 267.24 |
| 2011-03-24 | 263.27 |
| 2011-03-23 | 269.40 |
| 2011-03-22 | 261.47 |
| 2011-03-21 | 259.30 |
| 2011-03-18 | 250.28 |
| 2011-03-17 | 247.76 |
| 2011-03-16 | 256.78 |
| 2011-03-15 | 259.30 |
| 2011-03-14 | 273.73 |
| 2011-03-11 | 271.93 |
| 2011-03-10 | 275.17 |
| 2011-03-09 | 282.03 |
| 2011-03-08 | 281.31 |
| 2011-03-07 | 271.21 |
| 2011-03-04 | 269.76 |
| 2011-03-03 | 256.42 |
| 2011-03-02 | 254.25 |
| 2011-03-01 | 266.16 |
| 2011-02-28 | 268.32 |
| 2011-02-25 | 255.33 |
| 2011-02-24 | 256.05 |
| 2011-02-23 | 260.38 |
| 2011-02-22 | 269.04 |
| 2011-02-21 | 278.42 |
| 2011-02-18 | 283.04 |
| 2011-02-17 | 269.40 |
| 2011-02-16 | 268.00 |
| 2011-02-15 | 274.30 |
| 2011-02-14 | 271.85 |
| 2011-02-11 | 271.50 |
| 2011-02-10 | 271.15 |
| 2011-02-09 | 281.30 |
| 2011-02-08 | 294.94 |
| 2011-02-07 | 304.38 |
| 2011-02-02 | 316.98 |
| 2011-02-01 | 310.68 |
| 2011-01-31 | 312.08 |
| 2011-01-28 | 324.67 |
| 2011-01-27 | 331.67 |
| 2011-01-26 | 330.27 |
| 2011-01-25 | 323.97 |
| 2011-01-24 | 326.42 |
| 2011-01-21 | 325.37 |
| 2011-01-20 | 328.52 |
| 2011-01-19 | 333.42 |
| 2011-01-18 | 332.72 |
| 2011-01-17 | 333.07 |
| 2011-01-14 | 325.72 |
| 2011-01-13 | 318.73 |
| 2011-01-12 | 324.32 |
| 2011-01-11 | 323.27 |
| 2011-01-10 | 324.67 |
| 2011-01-07 | 328.17 |
| 2011-01-06 | 330.97 |
| 2011-01-05 | 329.22 |
| 2011-01-04 | 334.12 |
| 2011-01-03 | 333.42 |
| 2010-12-31 | 318.38 |
| 2010-12-30 | 315.23 |
| 2010-12-29 | 308.58 |
| 2010-12-28 | 293.54 |
| 2010-12-24 | 291.79 |
| 2010-12-23 | 294.94 |
| 2010-12-22 | 295.64 |
| 2010-12-21 | 293.89 |
| 2010-12-20 | 280.60 |
| 2010-12-17 | 276.05 |
| 2010-12-16 | 279.55 |
| 2010-12-15 | 288.64 |
| 2010-12-14 | 302.63 |
| 2010-12-13 | 303.33 |
| 2010-12-10 | 295.99 |
| 2010-12-09 | 302.63 |
| 2010-12-08 | 303.33 |
| 2010-12-07 | 305.78 |
| 2010-12-06 | 283.39 |
| 2010-12-03 | 284.44 |
| 2010-12-02 | 291.79 |
| 2010-12-01 | 291.09 |
| 2010-11-30 | 265.20 |
| 2010-11-29 | 269.05 |
| 2010-11-26 | 267.30 |
| 2010-11-25 | 270.10 |
| 2010-11-24 | 273.60 |
| 2010-11-23 | 275.00 |
| 2010-11-22 | 279.55 |
| 2010-11-19 | 283.04 |
| 2010-11-18 | 283.39 |
| 2010-11-17 | 275.70 |
| 2010-11-16 | 286.19 |
| 2010-11-15 | 291.79 |
| 2010-11-12 | 293.54 |
| 2010-11-11 | 294.24 |
| 2010-11-10 | 301.93 |
| 2010-11-09 | 296.69 |
| 2010-11-08 | 315.58 |
| 2010-11-05 | 311.38 |
| 2010-11-04 | 293.54 |
| 2010-11-03 | 279.20 |
| 2010-11-02 | 272.90 |
| 2010-11-01 | 266.60 |
| 2010-10-29 | 256.11 |
| 2010-10-28 | 264.50 |
| 2010-10-27 | 258.56 |
| 2010-10-26 | 269.40 |
| 2010-10-25 | 269.40 |
| 2010-10-22 | 266.60 |
| 2010-10-21 | 261.01 |
| 2010-10-20 | 259.96 |
| 2010-10-19 | 262.41 |
| 2010-10-18 | 261.71 |
| 2010-10-15 | 271.85 |
| 2010-10-14 | 276.40 |
| 2010-10-13 | 274.65 |
| 2010-10-12 | 275.00 |
| 2010-10-11 | 273.95 |
| 2010-10-08 | 273.60 |
| 2010-10-07 | 272.20 |
| 2010-10-06 | 261.71 |
| 2010-10-05 | 255.41 |
| 2010-10-04 | 259.26 |
| 2010-09-30 | 249.11 |
| 2010-09-29 | 247.71 |
| 2010-09-28 | 244.22 |
| 2010-09-27 | 252.61 |
| 2010-09-24 | 256.81 |
| 2010-09-22 | 255.06 |
| 2010-09-21 | 247.71 |
| 2010-09-20 | 238.97 |
| 2010-09-17 | 237.92 |
| 2010-09-16 | 226.03 |
| 2010-09-15 | 229.10 |
| 2010-09-14 | 222.85 |
| 2010-09-13 | 224.94 |
| 2010-09-10 | 213.48 |
| 2010-09-09 | 214.18 |
| 2010-09-08 | 208.27 |
| 2010-09-07 | 210.36 |
| 2010-09-06 | 208.62 |
| 2010-09-03 | 199.60 |
| 2010-09-02 | 193.69 |
| 2010-09-01 | 193.35 |
| 2010-08-31 | 190.57 |
| 2010-08-30 | 190.92 |
| 2010-08-27 | 189.88 |
| 2010-08-26 | 188.83 |
| 2010-08-25 | 186.40 |
| 2010-08-24 | 190.22 |
| 2010-08-23 | 187.10 |
| 2010-08-20 | 189.18 |
| 2010-08-19 | 191.96 |
| 2010-08-18 | 189.18 |
| 2010-08-17 | 190.57 |
| 2010-08-16 | 191.96 |
| 2010-08-13 | 195.78 |
| 2010-08-12 | 197.86 |
| 2010-08-11 | 204.11 |
| 2010-08-10 | 200.64 |
| 2010-08-09 | 201.68 |
| 2010-08-06 | 198.21 |
| 2010-08-05 | 198.55 |
| 2010-08-04 | 198.90 |
| 2010-08-03 | 197.86 |
| 2010-08-02 | 200.64 |
| 2010-07-30 | 195.08 |
| 2010-07-29 | 195.43 |
| 2010-07-28 | 194.04 |
| 2010-07-27 | 197.51 |
| 2010-07-26 | 201.68 |
| 2010-07-23 | 199.60 |
| 2010-07-22 | 189.18 |
| 2010-07-21 | 182.58 |
| 2010-07-20 | 181.20 |
| 2010-07-19 | 177.72 |
| 2010-07-16 | 180.50 |
| 2010-07-15 | 179.11 |
| 2010-07-14 | 181.89 |
| 2010-07-13 | 179.46 |
| 2010-07-12 | 183.63 |
| 2010-07-09 | 181.20 |
| 2010-07-08 | 177.72 |
| 2010-07-07 | 172.17 |
| 2010-07-06 | 173.21 |
| 2010-07-05 | 171.13 |
| 2010-07-02 | 169.05 |
| 2010-06-30 | 164.88 |
| 2010-06-29 | 168.70 |
| 2010-06-28 | 180.50 |
| 2010-06-25 | 178.77 |
| 2010-06-24 | 179.11 |
| 2010-06-23 | 181.20 |
| 2010-06-22 | 181.54 |
| 2010-06-21 | 186.40 |
| 2010-06-18 | 175.64 |
| 2010-06-17 | 173.56 |
| 2010-06-15 | 170.09 |
| 2010-06-14 | 171.82 |
| 2010-06-11 | 166.62 |
| 2010-06-10 | 162.10 |
| 2010-06-09 | 162.45 |
| 2010-06-08 | 162.10 |
| 2010-06-07 | 160.71 |
| 2010-06-04 | 163.49 |
| 2010-06-03 | 164.53 |
| 2010-06-02 | 160.71 |
| 2010-06-01 | 161.48 |
| 2010-05-31 | 164.89 |
| 2010-05-28 | 163.18 |
| 2010-05-27 | 153.63 |
| 2010-05-26 | 143.04 |
| 2010-05-25 | 141.00 |
| 2010-05-24 | 150.55 |
| 2010-05-20 | 146.80 |
| 2010-05-19 | 151.92 |
| 2010-05-18 | 159.09 |
| 2010-05-17 | 162.50 |
| 2010-05-14 | 170.01 |
| 2010-05-13 | 172.40 |
| 2010-05-12 | 164.21 |
| 2010-05-11 | 166.60 |
| 2010-05-10 | 173.08 |
| 2010-05-07 | 175.13 |
| 2010-05-06 | 181.96 |
| 2010-05-05 | 179.57 |
| 2010-05-04 | 188.44 |
| 2010-05-03 | 184.69 |
| 2010-04-30 | 191.18 |
| 2010-04-29 | 191.18 |
| 2010-04-28 | 191.86 |
| 2010-04-27 | 193.22 |
| 2010-04-26 | 200.05 |
| 2010-04-23 | 193.91 |
| 2010-04-22 | 190.49 |
| 2010-04-21 | 196.98 |
| 2010-04-20 | 192.20 |
| 2010-04-19 | 195.95 |
| 2010-04-16 | 208.58 |
| 2010-04-15 | 218.14 |
| 2010-04-14 | 217.46 |
| 2010-04-13 | 221.21 |
| 2010-04-12 | 216.44 |
| 2010-04-09 | 215.75 |
| 2010-04-08 | 210.63 |
| 2010-04-07 | 211.32 |
| 2010-04-01 | 205.85 |
| 2010-03-31 | 198.69 |
| 2010-03-30 | 210.97 |
| 2010-03-29 | 204.49 |
| 2010-03-26 | 207.22 |
| 2010-03-25 | 200.05 |
| 2010-03-24 | 200.05 |
| 2010-03-23 | 197.66 |
| 2010-03-22 | 195.27 |
| 2010-03-19 | 198.34 |
| 2010-03-18 | 195.27 |
| 2010-03-17 | 192.54 |
| 2010-03-16 | 187.42 |
| 2010-03-15 | 186.06 |
| 2010-03-12 | 190.15 |
| 2010-03-11 | 186.40 |
| 2010-03-10 | 187.42 |
| 2010-03-09 | 178.55 |
| 2010-03-08 | 181.96 |
| 2010-03-05 | 179.23 |
| 2010-03-04 | 178.20 |
| 2010-03-03 | 177.52 |
| 2010-03-02 | 184.01 |
| 2010-03-01 | 184.01 |
| 2010-02-26 | 173.08 |
| 2010-02-25 | 167.28 |
| 2010-02-24 | 170.01 |
| 2010-02-23 | 174.45 |
| 2010-02-22 | 167.28 |
| 2010-02-19 | 169.67 |
| 2010-02-18 | 179.91 |
| 2010-02-17 | 179.23 |
| 2010-02-12 | 173.43 |
| 2010-02-11 | 165.57 |
| 2010-02-10 | 160.11 |
| 2010-02-09 | 160.45 |
| 2010-02-08 | 154.99 |
| 2010-02-05 | 152.60 |
| 2010-02-04 | 164.55 |
| 2010-02-03 | 171.72 |
| 2010-02-02 | 166.94 |
| 2010-02-01 | 167.96 |
| 2010-01-29 | 163.53 |
| 2010-01-28 | 173.43 |
| 2010-01-27 | 161.48 |
| 2010-01-26 | 160.79 |
| 2010-01-25 | 168.99 |
| 2010-01-22 | 168.65 |
| 2010-01-21 | 165.23 |
| 2010-01-20 | 174.45 |
| 2010-01-19 | 178.89 |
| 2010-01-18 | 181.96 |
| 2010-01-15 | 185.37 |
| 2010-01-14 | 192.20 |
| 2010-01-13 | 193.57 |
| 2010-01-12 | 209.95 |
| 2010-01-11 | 209.95 |
| 2010-01-08 | 210.63 |
| 2010-01-07 | 214.39 |
| 2010-01-06 | 219.17 |
| 2010-01-05 | 216.44 |
| 2010-01-04 | 205.85 |
| 2009-12-31 | 205.51 |
| 2009-12-30 | 196.64 |
| 2009-12-29 | 196.64 |
| 2009-12-28 | 195.61 |
| 2009-12-24 | 194.59 |
| 2009-12-23 | 190.49 |
| 2009-12-22 | 181.96 |
| 2009-12-21 | 178.89 |
| 2009-12-18 | 201.07 |
| 2009-12-17 | 182.30 |
| 2009-12-16 | 178.89 |
| 2009-12-15 | 176.84 |
| 2009-12-14 | 172.40 |
| 2009-12-11 | 177.86 |
| 2009-12-10 | 176.50 |
| 2009-12-09 | 177.52 |
| 2009-12-08 | 182.64 |
| 2009-12-07 | 187.08 |
| 2009-12-04 | 190.15 |
| 2009-12-03 | 195.61 |
| 2009-12-02 | 192.88 |
| 2009-12-01 | 190.15 |
| 2009-11-30 | 185.37 |
| 2009-11-27 | 173.77 |
| 2009-11-26 | 188.79 |
| 2009-11-25 | 190.83 |
| 2009-11-24 | 179.91 |
| 2009-11-23 | 179.91 |
| 2009-11-20 | 176.16 |
| 2009-11-19 | 183.32 |
| 2009-11-18 | 187.42 |
| 2009-11-17 | 181.62 |
| 2009-11-16 | 185.37 |
| 2009-11-13 | 182.64 |
| 2009-11-12 | 186.74 |
| 2009-11-11 | 197.66 |
| 2009-11-10 | 208.58 |
| 2009-11-09 | 197.66 |
| 2009-11-06 | 187.08 |
| 2009-11-05 | 184.01 |
| 2009-11-04 | 188.10 |
| 2009-11-03 | 185.03 |
| 2009-11-02 | 190.15 |
| 2009-10-30 | 191.86 |
| 2009-10-29 | 183.32 |
| 2009-10-28 | 193.91 |
| 2009-10-27 | 190.83 |
| 2009-10-23 | 189.81 |
| 2009-10-22 | 181.96 |
| 2009-10-21 | 174.79 |
| 2009-10-20 | 170.69 |
| 2009-10-19 | 172.06 |
| 2009-10-16 | 168.99 |
| 2009-10-15 | 173.77 |
| 2009-10-14 | 176.50 |
| 2009-10-13 | 175.47 |
| 2009-10-12 | 172.40 |
| 2009-10-09 | 175.47 |
| 2009-10-08 | 175.81 |
| 2009-10-07 | 175.47 |
| 2009-10-06 | 172.74 |
| 2009-10-05 | 172.74 |
| 2009-10-02 | 168.30 |
| 2009-09-30 | 180.93 |
| 2009-09-29 | 172.06 |
| 2009-09-28 | 167.62 |
| 2009-09-25 | 175.13 |
| 2009-09-24 | 172.40 |
| 2009-09-23 | 175.13 |
| 2009-09-22 | 180.93 |
| 2009-09-21 | 170.01 |
| 2009-09-18 | 168.30 |
| 2009-09-17 | 172.74 |
| 2009-09-16 | 170.28 |
| 2009-09-15 | 161.15 |
| 2009-09-14 | 160.14 |
| 2009-09-11 | 161.15 |
| 2009-09-10 | 160.47 |
| 2009-09-09 | 150.33 |
| 2009-09-08 | 149.99 |
| 2009-09-07 | 142.21 |
| 2009-09-04 | 139.50 |
| 2009-09-03 | 133.41 |
| 2009-09-02 | 126.98 |
| 2009-09-01 | 135.44 |
| 2009-08-31 | 135.10 |
| 2009-08-28 | 138.82 |
| 2009-08-27 | 142.88 |
| 2009-08-26 | 128.00 |
| 2009-08-25 | 133.07 |
| 2009-08-24 | 136.12 |
| 2009-08-21 | 124.28 |
| 2009-08-20 | 127.32 |
| 2009-08-19 | 117.85 |
| 2009-08-18 | 121.23 |
| 2009-08-17 | 124.96 |
| 2009-08-14 | 138.15 |
| 2009-08-13 | 133.75 |
| 2009-08-12 | 130.71 |
| 2009-08-11 | 136.46 |
| 2009-08-10 | 135.44 |
| 2009-08-07 | 131.04 |
| 2009-08-06 | 142.88 |
| 2009-08-05 | 149.31 |
| 2009-08-04 | 160.81 |
| 2009-08-03 | 154.72 |
| 2009-07-31 | 146.61 |
| 2009-07-30 | 143.22 |
| 2009-07-29 | 140.85 |
| 2009-07-28 | 147.62 |
| 2009-07-27 | 135.44 |
| 2009-07-24 | 134.09 |
| 2009-07-23 | 141.19 |
| 2009-07-22 | 127.32 |
| 2009-07-21 | 141.53 |
| 2009-07-20 | 134.77 |
| 2009-07-17 | 118.53 |
| 2009-07-16 | 111.09 |
| 2009-07-15 | 112.10 |
| 2009-07-14 | 102.97 |
| 2009-07-13 | 92.82 |
| 2009-07-10 | 96.88 |
| 2009-07-09 | 101.95 |
| 2009-07-08 | 103.31 |
| 2009-07-07 | 103.64 |
| 2009-07-06 | 104.66 |
| 2009-07-03 | 108.38 |
| 2009-07-02 | 112.78 |
| 2009-06-30 | 122.25 |
| 2009-06-29 | 118.53 |
| 2009-06-26 | 114.47 |
| 2009-06-25 | 105.67 |
| 2009-06-24 | 94.85 |
| 2009-06-23 | 89.10 |
| 2009-06-22 | 92.82 |
| 2009-06-19 | 90.11 |
| 2009-06-18 | 88.76 |
| 2009-06-17 | 84.70 |
| 2009-06-16 | 88.42 |
| 2009-06-15 | 96.54 |
| 2009-06-12 | 105.00 |
| 2009-06-11 | 102.97 |
| 2009-06-10 | 104.66 |
| 2009-06-09 | 99.25 |
| 2009-06-08 | 103.64 |
| 2009-06-05 | 115.82 |
| 2009-06-04 | 116.84 |
| 2009-06-03 | 120.90 |
| 2009-06-02 | 109.73 |
| 2009-06-01 | 111.42 |
| 2009-05-29 | 117.17 |
| 2009-05-27 | 103.03 |
| 2009-05-26 | 92.03 |
| 2009-05-25 | 88.70 |
| 2009-05-22 | 84.03 |
| 2009-05-21 | 87.03 |
| 2009-05-20 | 93.37 |
| 2009-05-19 | 93.03 |
| 2009-05-18 | 87.37 |
| 2009-05-15 | 76.36 |
| 2009-05-14 | 75.36 |
| 2009-05-13 | 79.36 |
| 2009-05-12 | 74.03 |
| 2009-05-11 | 70.03 |
| 2009-05-08 | 79.70 |
| 2009-05-07 | 86.37 |
| 2009-05-06 | 92.03 |
| 2009-05-05 | 80.70 |
| 2009-05-04 | 76.70 |
| 2009-04-30 | 71.70 |
| 2009-04-29 | 62.03 |
| 2009-04-28 | 51.36 |
| 2009-04-27 | 55.69 |
| 2009-04-24 | 59.03 |
| 2009-04-23 | 57.36 |
| 2009-04-22 | 57.36 |
| 2009-04-21 | 57.03 |
| 2009-04-20 | 62.36 |
| 2009-04-17 | 53.03 |
| 2009-04-16 | 44.69 |
| 2009-04-15 | 49.36 |
| 2009-04-14 | 50.03 |
| 2009-04-09 | 44.02 |
| 2009-04-08 | 39.02 |
| 2009-04-07 | 39.36 |
| 2009-04-06 | 46.36 |
| 2009-04-03 | 42.02 |
| 2009-04-02 | 41.36 |
| 2009-04-01 | 25.35 |
| 2009-03-31 | 28.29 |
| 2009-03-30 | 32.02 |
| 2009-03-27 | 32.29 |
| 2009-03-26 | 36.02 |
| 2009-03-25 | 28.69 |
| 2009-03-24 | 35.02 |
| 2009-03-23 | 25.09 |
| 2009-03-20 | 14.69 |
| 2009-03-19 | 19.49 |
| 2009-03-18 | 16.02 |
| 2009-03-17 | 14.82 |
| 2009-03-16 | 14.15 |
| 2009-03-13 | 10.02 |
| 2009-03-12 | 6.68 |
| 2009-03-11 | 7.62 |
| 2009-03-10 | 4.42 |
| 2009-03-09 | 1.35 |
| 2009-03-06 | 3.75 |
| 2009-03-05 | 7.49 |
| 2009-03-04 | 12.02 |
| 2009-03-03 | 6.28 |
| 2009-03-02 | 7.35 |
| 2009-02-27 | 9.89 |
| 2009-02-26 | 11.49 |
| 2009-02-25 | 14.02 |
| 2009-02-24 | 11.22 |
| 2009-02-23 | 17.75 |
| 2009-02-20 | 12.69 |
| 2009-02-19 | 15.35 |
| 2009-02-18 | 11.49 |
| 2009-02-17 | 11.89 |
| 2009-02-16 | 15.89 |
| 2009-02-13 | 14.29 |
| 2009-02-12 | 13.35 |
| 2009-02-11 | 12.69 |
| 2009-02-10 | 15.35 |
| 2009-02-09 | 18.69 |
| 2009-02-06 | 19.75 |
| 2009-02-05 | 17.75 |
| 2009-02-04 | 17.35 |
| 2009-02-03 | 18.29 |
| 2009-02-02 | 20.02 |
| 2009-01-30 | 30.02 |
| 2009-01-29 | 24.29 |
| 2009-01-23 | 19.09 |
| 2009-01-22 | 18.29 |
| 2009-01-21 | 18.02 |
| 2009-01-20 | 24.69 |
| 2009-01-19 | 26.69 |
| 2009-01-16 | 26.82 |
| 2009-01-15 | 30.02 |
| 2009-01-14 | 36.69 |
| 2009-01-13 | 28.02 |
| 2009-01-12 | 34.36 |
| 2009-01-09 | 37.69 |
| 2009-01-08 | 40.02 |
| 2009-01-07 | 49.69 |
| 2009-01-06 | 48.03 |
| 2009-01-05 | 51.36 |
| 2009-01-02 | 46.69 |
| 2008-12-31 | 41.69 |
| 2008-12-30 | 37.36 |
| 2008-12-29 | 41.69 |
| 2008-12-24 | 36.69 |
| 2008-12-23 | 36.36 |
| 2008-12-22 | 46.69 |
| 2008-12-19 | 42.02 |
| 2008-12-18 | 44.36 |
| 2008-12-17 | 33.36 |
| 2008-12-16 | 30.56 |
| 2008-12-15 | 28.96 |
| 2008-12-12 | 21.35 |
| 2008-12-11 | 39.02 |
| 2008-12-10 | 33.36 |
| 2008-12-09 | 29.22 |
| 2008-12-08 | 31.89 |
| 2008-12-05 | 15.89 |
| 2008-12-04 | 14.02 |
| 2008-12-03 | 12.02 |
| 2008-12-02 | 11.35 |
| 2008-12-01 | 24.69 |
| 2008-11-28 | 22.69 |
| 2008-11-27 | 6.68 |
| 2008-11-26 | 10.69 |
| 2008-11-25 | -1.98 |
| 2008-11-24 | -5.85 |
| 2008-11-21 | -4.25 |
| 2008-11-20 | -6.92 |
| 2008-11-19 | 6.68 |
| 2008-11-18 | 8.69 |
| 2008-11-17 | 13.35 |
| 2008-11-14 | 10.82 |
| 2008-11-13 | 1.75 |
| 2008-11-12 | 6.15 |
| 2008-11-11 | 10.82 |
| 2008-11-10 | 15.09 |
| 2008-11-07 | 13.35 |
| 2008-11-06 | 9.35 |
| 2008-11-05 | 15.62 |
| 2008-11-04 | 6.82 |
| 2008-11-03 | 3.35 |
| 2008-10-31 | 0.02 |
| 2008-10-30 | -1.32 |
| 2008-10-29 | -12.79 |
| 2008-10-28 | -12.65 |
| 2008-10-27 | -20.65 |
| 2008-10-24 | -3.98 |
| 2008-10-23 | 0.02 |
| 2008-10-22 | 5.35 |
| 2008-10-21 | 14.69 |
| 2008-10-20 | 16.69 |
| 2008-10-17 | 9.35 |
| 2008-10-16 | 20.02 |
| 2008-10-15 | 23.35 |
| 2008-10-14 | 26.02 |
| 2008-10-13 | 20.29 |
| 2008-10-10 | 10.69 |
| 2008-10-09 | 18.42 |
| 2008-10-08 | 14.69 |
| 2008-10-06 | 29.09 |
| 2008-10-03 | 36.69 |
| 2008-10-02 | 41.36 |
| 2008-09-30 | 45.02 |
| 2008-09-29 | 44.02 |
| 2008-09-26 | 53.36 |
| 2008-09-25 | 62.03 |
| 2008-09-24 | 66.70 |
| 2008-09-23 | 66.70 |
| 2008-09-22 | 76.36 |
| 2008-09-19 | 78.03 |
| 2008-09-18 | 71.03 |
| 2008-09-17 | 72.96 |
| 2008-09-16 | 76.58 |
| 2008-09-12 | 78.55 |
| 2008-09-11 | 75.92 |
| 2008-09-10 | 80.85 |
| 2008-09-09 | 85.13 |
| 2008-09-08 | 88.09 |
| 2008-09-05 | 77.24 |
| 2008-09-04 | 77.90 |
| 2008-09-03 | 83.81 |
| 2008-09-02 | 90.06 |
| 2008-09-01 | 89.08 |
| 2008-08-29 | 87.43 |
| 2008-08-28 | 87.43 |
| 2008-08-27 | 103.87 |
| 2008-08-26 | 105.19 |
| 2008-08-25 | 104.53 |
| 2008-08-21 | 93.68 |
| 2008-08-20 | 100.91 |
| 2008-08-19 | 101.24 |
| 2008-08-18 | 110.12 |
| 2008-08-15 | 113.08 |
| 2008-08-14 | 116.04 |
| 2008-08-13 | 118.67 |
| 2008-08-12 | 118.67 |
| 2008-08-11 | 120.31 |
| 2008-08-08 | 118.34 |
| 2008-08-07 | 120.31 |
| 2008-08-05 | 110.45 |
| 2008-08-04 | 116.70 |
| 2008-08-01 | 122.94 |
| 2008-07-31 | 129.52 |
| 2008-07-30 | 120.64 |
| 2008-07-29 | 118.67 |
| 2008-07-28 | 130.84 |
| 2008-07-25 | 135.11 |
| 2008-07-24 | 130.84 |
| 2008-07-23 | 132.48 |
| 2008-07-22 | 122.29 |
| 2008-07-21 | 120.64 |
| 2008-07-18 | 111.11 |
| 2008-07-17 | 108.48 |
| 2008-07-16 | 106.50 |
| 2008-07-15 | 105.19 |
| 2008-07-14 | 111.44 |
| 2008-07-11 | 114.07 |
| 2008-07-10 | 112.75 |
| 2008-07-09 | 111.76 |
| 2008-07-08 | 105.19 |
| 2008-07-07 | 114.40 |
| 2008-07-04 | 108.48 |
| 2008-07-03 | 112.09 |
| 2008-07-02 | 112.42 |
| 2008-06-30 | 114.72 |
| 2008-06-27 | 113.74 |
| 2008-06-26 | 118.01 |
| 2008-06-25 | 117.68 |
| 2008-06-24 | 125.58 |
| 2008-06-23 | 132.81 |
| 2008-06-20 | 132.15 |
| 2008-06-19 | 128.86 |
| 2008-06-18 | 135.11 |
| 2008-06-17 | 139.06 |
| 2008-06-16 | 138.40 |
| 2008-06-13 | 133.47 |
| 2008-06-12 | 137.41 |
| 2008-06-11 | 143.00 |
| 2008-06-10 | 150.24 |
| 2008-06-06 | 161.42 |
| 2008-06-05 | 156.49 |
| 2008-06-04 | 152.54 |
| 2008-06-03 | 153.85 |
| 2008-06-02 | 156.81 |
| 2008-05-30 | 156.49 |
| 2008-05-29 | 151.55 |
| 2008-05-28 | 156.49 |
| 2008-05-27 | 160.76 |
| 2008-05-26 | 153.53 |
| 2008-05-23 | 153.20 |
| 2008-05-22 | 149.25 |
| 2008-05-21 | 151.88 |
| 2008-05-20 | 154.84 |
| 2008-05-19 | 157.47 |
| 2008-05-16 | 161.42 |
| 2008-05-15 | 163.79 |
| 2008-05-14 | 168.34 |
| 2008-05-13 | 177.12 |
| 2008-05-09 | 172.89 |
| 2008-05-08 | 173.22 |
| 2008-05-07 | 172.89 |
| 2008-05-06 | 167.69 |
| 2008-05-05 | 162.16 |
| 2008-05-02 | 158.26 |
| 2008-04-30 | 157.28 |
| 2008-04-29 | 159.56 |
| 2008-04-28 | 154.68 |
| 2008-04-25 | 149.47 |
| 2008-04-24 | 157.28 |
| 2008-04-23 | 158.26 |
| 2008-04-22 | 157.61 |
| 2008-04-21 | 150.45 |
| 2008-04-18 | 146.87 |
| 2008-04-17 | 143.94 |
| 2008-04-16 | 139.72 |
| 2008-04-15 | 135.16 |
| 2008-04-14 | 134.19 |
| 2008-04-11 | 137.11 |
| 2008-04-10 | 136.46 |
| 2008-04-09 | 134.84 |
| 2008-04-08 | 139.07 |
| 2008-04-07 | 142.97 |
| 2008-04-03 | 139.72 |
| 2008-04-02 | 137.76 |
| 2008-04-01 | 138.74 |
| 2008-03-31 | 138.41 |
| 2008-03-28 | 140.69 |
| 2008-03-27 | 140.37 |
| 2008-03-26 | 146.87 |
| 2008-03-25 | 145.57 |
| 2008-03-20 | 136.14 |
| 2008-03-19 | 131.91 |
| 2008-03-18 | 127.68 |
| 2008-03-17 | 116.95 |
| 2008-03-14 | 126.71 |
| 2008-03-13 | 133.54 |
| 2008-03-12 | 142.32 |
| 2008-03-11 | 139.72 |
| 2008-03-10 | 138.74 |
| 2008-03-07 | 139.39 |
| 2008-03-06 | 159.23 |
| 2008-03-05 | 158.91 |
| 2008-03-04 | 155.00 |
| 2008-03-03 | 153.70 |
| 2008-02-29 | 163.13 |
| 2008-02-28 | 171.59 |
| 2008-02-27 | 165.09 |
| 2008-02-26 | 161.18 |
| 2008-02-25 | 145.25 |
| 2008-02-22 | 156.95 |
| 2008-02-21 | 168.34 |
| 2008-02-20 | 170.94 |
| 2008-02-19 | 171.59 |
| 2008-02-18 | 173.22 |
| 2008-02-15 | 179.40 |
| 2008-02-14 | 177.12 |
| 2008-02-13 | 172.57 |
| 2008-02-12 | 164.11 |
| 2008-02-11 | 160.53 |
| 2008-02-06 | 163.79 |
| 2008-02-05 | 173.22 |
| 2008-02-04 | 172.89 |
| 2008-02-01 | 165.41 |
| 2008-01-31 | 169.96 |
| 2008-01-30 | 179.40 |
| 2008-01-29 | 178.10 |
| 2008-01-28 | 172.24 |
| 2008-01-25 | 178.10 |
| 2008-01-24 | 159.56 |
| 2008-01-23 | 170.62 |
| 2008-01-22 | 133.54 |
| 2008-01-21 | 159.88 |
| 2008-01-18 | 176.80 |
| 2008-01-17 | 181.35 |
| 2008-01-16 | 186.23 |
| 2008-01-15 | 205.09 |
| 2008-01-14 | 199.24 |
| 2008-01-11 | 194.68 |
| 2008-01-10 | 197.61 |
| 2008-01-09 | 194.68 |
| 2008-01-08 | 192.73 |
| 2008-01-07 | 193.71 |
| 2008-01-04 | 187.53 |
| 2008-01-03 | 166.06 |
| 2008-01-02 | 167.04 |
| 2007-12-31 | 165.74 |
| 2007-12-28 | 155.33 |
| 2007-12-27 | 161.83 |
| 2007-12-24 | 174.84 |
| 2007-12-21 | 171.27 |
| 2007-12-20 | 168.34 |
| 2007-12-19 | 177.12 |
| 2007-12-18 | 165.09 |
| 2007-12-17 | 155.00 |
| 2007-12-14 | 181.02 |
| 2007-12-13 | 182.98 |
| 2007-12-12 | 186.23 |
| 2007-12-11 | 187.79 |
| 2007-12-10 | 181.54 |
| 2007-12-07 | 176.22 |
| 2007-12-06 | 194.99 |
| 2007-12-05 | 194.05 |
| 2007-12-04 | 186.23 |
| 2007-12-03 | 185.29 |
| 2007-11-30 | 187.17 |
| 2007-11-29 | 167.77 |
| 2007-11-28 | 153.69 |
| 2007-11-27 | 141.50 |
| 2007-11-26 | 148.38 |
| 2007-11-23 | 137.12 |
| 2007-11-22 | 134.61 |
| 2007-11-21 | 140.24 |
| 2007-11-20 | 156.51 |
| 2007-11-19 | 154.32 |
| 2007-11-16 | 146.81 |
| 2007-11-15 | 159.01 |
| 2007-11-14 | 174.03 |
| 2007-11-13 | 162.77 |
| 2007-11-12 | 166.83 |
| 2007-11-09 | 172.46 |
| 2007-11-08 | 169.65 |
| 2007-11-07 | 180.60 |
| 2007-11-06 | 175.90 |
| 2007-11-05 | 174.34 |
| 2007-11-02 | 181.54 |
| 2007-11-01 | 193.42 |
| 2007-10-31 | 189.67 |
| 2007-10-30 | 193.11 |
| 2007-10-29 | 193.11 |
| 2007-10-26 | 171.21 |
| 2007-10-25 | 158.39 |
| 2007-10-24 | 144.62 |
| 2007-10-23 | 149.32 |
| 2007-10-22 | 139.93 |
| 2007-10-18 | 152.44 |
| 2007-10-17 | 151.51 |
| 2007-10-16 | 147.44 |
| 2007-10-15 | 154.01 |
| 2007-10-12 | 153.69 |
| 2007-10-11 | 162.45 |
| 2007-10-10 | 149.63 |
| 2007-10-09 | 146.81 |
| 2007-10-08 | 147.13 |
| 2007-10-05 | 134.61 |
| 2007-10-04 | 129.61 |
| 2007-10-03 | 126.17 |
| 2007-10-02 | 142.06 |
| 2007-09-28 | 136.79 |
| 2007-09-27 | 136.17 |
| 2007-09-25 | 132.45 |
| 2007-09-24 | 135.86 |
| 2007-09-21 | 132.45 |
| 2007-09-20 | 140.82 |
| 2007-09-19 | 141.13 |
| 2007-09-18 | 128.73 |
| 2007-09-17 | 138.03 |
| 2007-09-14 | 140.20 |
| 2007-09-13 | 138.65 |
| 2007-09-12 | 123.15 |
| 2007-09-11 | 113.54 |
| 2007-09-10 | 108.90 |
| 2007-09-07 | 109.83 |
| 2007-09-06 | 103.94 |
| 2007-09-05 | 103.94 |
| 2007-09-04 | 99.29 |
| 2007-09-03 | 98.67 |
| 2007-08-31 | 98.98 |
| 2007-08-30 | 96.19 |
| 2007-08-29 | 92.78 |
| 2007-08-28 | 97.43 |
| 2007-08-27 | 101.46 |
| 2007-08-24 | 97.74 |
| 2007-08-23 | 100.84 |
| 2007-08-22 | 92.78 |
| 2007-08-21 | 88.13 |
| 2007-08-20 | 95.88 |
| 2007-08-17 | 79.45 |
| 2007-08-16 | 79.76 |
| 2007-08-15 | 85.65 |
| 2007-08-14 | 87.20 |
| 2007-08-13 | 89.06 |
| 2007-08-10 | 88.13 |
| 2007-08-09 | 93.71 |
| 2007-08-08 | 92.47 |
| 2007-08-07 | 88.75 |
| 2007-08-06 | 86.27 |
| 2007-08-03 | 89.68 |
| 2007-08-02 | 89.99 |
| 2007-08-01 | 93.09 |
| 2007-07-31 | 103.01 |
| 2007-07-30 | 101.46 |
| 2007-07-27 | 103.63 |
| 2007-07-26 | 110.75 |
| 2007-07-25 | 111.68 |
| 2007-07-24 | 111.06 |
| 2007-07-23 | 107.66 |
| 2007-07-20 | 104.25 |
| 2007-07-19 | 102.70 |
| 2007-07-18 | 101.46 |
| 2007-07-17 | 104.87 |
| 2007-07-16 | 107.97 |
| 2007-07-13 | 111.99 |
| 2007-07-12 | 104.25 |
| 2007-07-11 | 98.36 |
| 2007-07-10 | 103.32 |
| 2007-07-09 | 105.18 |
| 2007-07-06 | 102.08 |
| 2007-07-05 | 97.43 |
| 2007-07-04 | 94.33 |
| 2007-07-03 | 98.36 |
| 2007-06-29 | 93.71 |
| 2007-06-28 | 94.95 |
| 2007-06-27 | 93.71 |
| 2007-06-26 | 92.47 |
| 2007-06-25 | 95.88 |
| 2007-06-22 | 98.98 |
| 2007-06-21 | 98.98 |
| 2007-06-20 | 101.77 |
| 2007-06-18 | 100.22 |
| 2007-06-15 | 99.91 |
| 2007-06-14 | 99.29 |
| 2007-06-13 | 100.84 |
| 2007-06-12 | 103.63 |
| 2007-06-11 | 101.77 |
| 2007-06-08 | 97.74 |
| 2007-06-07 | 106.73 |
| 2007-06-06 | 109.83 |
| 2007-06-05 | 107.97 |
| 2007-06-04 | 112.30 |
| 2007-06-01 | 92.16 |
| 2007-05-31 | 95.57 |
| 2007-05-30 | 94.02 |
| 2007-05-29 | 97.43 |
| 2007-05-28 | 95.88 |
| 2007-05-25 | 96.81 |
| 2007-05-23 | 98.98 |
| 2007-05-22 | 97.12 |
| 2007-05-21 | 96.19 |
| 2007-05-18 | 94.02 |
| 2007-05-17 | 96.81 |
| 2007-05-16 | 97.12 |
| 2007-05-15 | 93.15 |
| 2007-05-14 | 93.76 |
| 2007-05-11 | 90.09 |
| 2007-05-10 | 93.76 |
| 2007-05-09 | 94.68 |
| 2007-05-08 | 97.73 |
| 2007-05-07 | 98.04 |
| 2007-05-04 | 90.40 |
| 2007-05-03 | 83.37 |
| 2007-05-02 | 79.40 |
| 2007-04-30 | 77.26 |
| 2007-04-27 | 80.31 |
| 2007-04-26 | 81.84 |
| 2007-04-25 | 79.70 |
| 2007-04-24 | 81.54 |
| 2007-04-23 | 80.93 |
| 2007-04-20 | 78.48 |
| 2007-04-19 | 76.65 |
| 2007-04-18 | 79.70 |
| 2007-04-17 | 78.48 |
| 2007-04-16 | 76.65 |
| 2007-04-13 | 75.73 |
| 2007-04-12 | 76.04 |
| 2007-04-11 | 75.73 |
| 2007-04-10 | 74.51 |
| 2007-04-04 | 76.34 |
| 2007-04-03 | 77.26 |
| 2007-04-02 | 76.34 |
| 2007-03-30 | 77.26 |
| 2007-03-29 | 75.42 |
| 2007-03-28 | 71.76 |
| 2007-03-27 | 70.84 |
| 2007-03-26 | 72.06 |
| 2007-03-23 | 71.45 |
| 2007-03-22 | 70.84 |
| 2007-03-21 | 68.40 |
| 2007-03-20 | 66.56 |
| 2007-03-19 | 67.17 |
| 2007-03-16 | 66.87 |
| 2007-03-15 | 66.87 |
| 2007-03-14 | 66.26 |
| 2007-03-13 | 67.78 |
| 2007-03-12 | 66.56 |
| 2007-03-09 | 64.73 |
| 2007-03-08 | 64.73 |
| 2007-03-07 | 64.12 |
| 2007-03-06 | 64.42 |
| 2007-03-05 | 64.73 |
| 2007-03-02 | 69.31 |
| 2007-03-01 | 67.17 |
| 2007-02-28 | 69.31 |
| 2007-02-27 | 73.90 |
| 2007-02-26 | 74.81 |
| 2007-02-23 | 75.12 |
| 2007-02-22 | 77.26 |
| 2007-02-21 | 77.56 |
| 2007-02-16 | 76.65 |
| 2007-02-15 | 75.42 |
| 2007-02-14 | 71.76 |
| 2007-02-13 | 70.53 |
| 2007-02-12 | 74.20 |
| 2007-02-09 | 77.87 |
| 2007-02-08 | 77.26 |
| 2007-02-07 | 77.26 |
| 2007-02-06 | 76.04 |
| 2007-02-05 | 76.65 |
| 2007-02-02 | 80.01 |
| 2007-02-01 | 80.01 |
| 2007-01-31 | 76.04 |
| 2007-01-30 | 80.01 |
| 2007-01-29 | 80.93 |
| 2007-01-26 | 77.26 |
| 2007-01-25 | 79.09 |
| 2007-01-24 | 82.45 |
| 2007-01-23 | 83.07 |
| 2007-01-22 | 84.59 |
| 2007-01-19 | 77.87 |
| 2007-01-18 | 78.18 |
| 2007-01-17 | 78.79 |
| 2007-01-16 | 77.56 |
| 2007-01-15 | 77.26 |
| 2007-01-12 | 73.29 |
| 2007-01-11 | 74.20 |
| 2007-01-10 | 75.12 |
| 2007-01-09 | 77.87 |
| 2007-01-08 | 75.73 |
| 2007-01-05 | 74.81 |
| 2007-01-04 | 71.76 |
| 2007-01-03 | 71.76 |
| 2007-01-02 | 75.42 |
| 2006-12-29 | 75.73 |
| 2006-12-28 | 76.04 |
| 2006-12-27 | 76.04 |
| 2006-12-22 | 74.81 |
| 2006-12-21 | 74.51 |
| 2006-12-20 | 74.81 |
| 2006-12-19 | 72.37 |
| 2006-12-18 | 73.29 |
| 2006-12-15 | 70.23 |
| 2006-12-14 | 70.23 |
| 2006-12-13 | 66.26 |
| 2006-12-12 | 65.64 |
| 2006-12-11 | 66.87 |
| 2006-12-08 | 66.56 |
| 2006-12-07 | 67.48 |
| 2006-12-06 | 66.87 |
| 2006-12-05 | 66.26 |
| 2006-12-04 | 64.73 |
| 2006-12-01 | 65.95 |
| 2006-11-30 | 66.56 |
| 2006-11-29 | 66.26 |
| 2006-11-28 | 64.42 |
| 2006-11-27 | 66.56 |
| 2006-11-24 | 66.26 |
| 2006-11-23 | 67.48 |
| 2006-11-22 | 65.64 |
| 2006-11-21 | 65.03 |
| 2006-11-20 | 63.51 |
| 2006-11-17 | 63.81 |
| 2006-11-16 | 63.20 |
| 2006-11-15 | 63.51 |
| 2006-11-14 | 62.89 |
| 2006-11-13 | 62.28 |
| 2006-11-10 | 62.89 |
| 2006-11-09 | 64.73 |
| 2006-11-08 | 62.59 |
| 2006-11-07 | 63.20 |
| 2006-11-06 | 63.51 |
| 2006-11-03 | 63.81 |
| 2006-11-02 | 62.89 |
| 2006-11-01 | 62.59 |
| 2006-10-31 | 61.37 |
| 2006-10-27 | 61.06 |
| 2006-10-26 | 62.89 |
| 2006-10-25 | 61.37 |
| 2006-10-24 | 62.28 |
| 2006-10-23 | 60.76 |
| 2006-10-20 | 59.53 |
| 2006-10-19 | 57.09 |
| 2006-10-18 | 57.09 |
| 2006-10-17 | 57.70 |
| 2006-10-16 | 57.70 |
| 2006-10-13 | 58.92 |
| 2006-10-12 | 58.00 |
| 2006-10-11 | 58.62 |
| 2006-10-10 | 58.31 |
| 2006-10-09 | 57.39 |
| 2006-10-06 | 58.62 |
| 2006-10-05 | 59.53 |
| 2006-10-04 | 58.31 |
| 2006-10-03 | 59.47 |
| 2006-09-29 | 60.98 |
| 2006-09-28 | 62.18 |
| 2006-09-27 | 61.28 |
| 2006-09-26 | 57.96 |
| 2006-09-25 | 57.06 |
| 2006-09-22 | 56.46 |
| 2006-09-21 | 55.25 |
| 2006-09-20 | 57.36 |
| 2006-09-19 | 57.66 |
| 2006-09-18 | 57.66 |
| 2006-09-15 | 58.57 |
| 2006-09-14 | 58.57 |
| 2006-09-13 | 57.36 |
| 2006-09-12 | 55.85 |
| 2006-09-11 | 56.46 |
| 2006-09-08 | 57.06 |
| 2006-09-07 | 56.46 |
| 2006-09-06 | 57.06 |
| 2006-09-05 | 59.77 |
| 2006-09-04 | 59.47 |
| 2006-09-01 | 58.87 |
| 2006-08-31 | 58.57 |
| 2006-08-30 | 57.96 |
| 2006-08-29 | 56.76 |
| 2006-08-28 | 56.46 |
| 2006-08-25 | 59.17 |
| 2006-08-24 | 62.49 |
| 2006-08-23 | 70.32 |
| 2006-08-22 | 71.53 |
| 2006-08-21 | 70.93 |
| 2006-08-18 | 72.74 |
| 2006-08-17 | 73.64 |
| 2006-08-16 | 73.64 |
| 2006-08-15 | 71.83 |
| 2006-08-14 | 72.13 |
| 2006-08-11 | 73.04 |
| 2006-08-10 | 73.64 |
| 2006-08-09 | 76.05 |
| 2006-08-08 | 72.13 |
| 2006-08-07 | 73.04 |
| 2006-08-04 | 71.53 |
| 2006-08-03 | 74.54 |
| 2006-08-02 | 74.54 |
| 2006-08-01 | 73.64 |
| 2006-07-31 | 73.94 |
| 2006-07-28 | 72.13 |
| 2006-07-27 | 71.53 |
| 2006-07-26 | 67.61 |
| 2006-07-25 | 67.01 |
| 2006-07-24 | 64.90 |
| 2006-07-21 | 64.60 |
| 2006-07-20 | 65.20 |
| 2006-07-19 | 60.07 |
| 2006-07-18 | 60.38 |
| 2006-07-17 | 62.18 |
| 2006-07-14 | 61.58 |
| 2006-07-13 | 62.49 |
| 2006-07-12 | 65.50 |
| 2006-07-11 | 65.20 |
| 2006-07-10 | 65.20 |
| 2006-07-07 | 64.90 |
| 2006-07-06 | 64.29 |
| 2006-07-05 | 62.18 |
| 2006-07-04 | 63.99 |
| 2006-07-03 | 66.10 |
| 2006-06-30 | 66.41 |
| 2006-06-29 | 59.77 |
| 2006-06-28 | 57.66 |
| 2006-06-27 | 59.47 |
| 2006-06-26 | 61.58 |
| 2006-06-23 | 61.58 |
| 2006-06-22 | 62.49 |
| 2006-06-21 | 58.27 |
| 2006-06-20 | 58.27 |
| 2006-06-19 | 60.07 |
| 2006-06-16 | 60.98 |
| 2006-06-15 | 58.27 |
| 2006-06-14 | 57.96 |
| 2006-06-13 | 57.96 |
| 2006-06-12 | 61.88 |
| 2006-06-09 | 62.18 |
| 2006-06-08 | 62.79 |
| 2006-06-07 | 65.80 |
| 2006-06-06 | 68.82 |
| 2006-06-05 | 70.63 |
| 2006-06-02 | 67.61 |
| 2006-06-01 | 65.80 |
| 2006-05-30 | 67.61 |
| 2006-05-29 | 69.42 |
| 2006-05-26 | 69.42 |
| 2006-05-25 | 66.41 |
| 2006-05-24 | 72.43 |
| 2006-05-23 | 73.94 |
| 2006-05-22 | 72.13 |
| 2006-05-19 | 74.54 |
| 2006-05-18 | 74.24 |
| 2006-05-17 | 75.81 |
| 2006-05-16 | 75.51 |
| 2006-05-15 | 76.70 |
| 2006-05-12 | 80.56 |
| 2006-05-11 | 84.13 |
| 2006-05-10 | 85.02 |
| 2006-05-09 | 89.17 |
| 2006-05-08 | 95.11 |
| 2006-05-04 | 92.74 |
| 2006-05-03 | 91.25 |
| 2006-05-02 | 91.85 |
| 2006-04-28 | 84.72 |
| 2006-04-27 | 84.13 |
| 2006-04-26 | 81.75 |
| 2006-04-25 | 84.13 |
| 2006-04-24 | 88.58 |
| 2006-04-21 | 90.36 |
| 2006-04-20 | 91.85 |
| 2006-04-19 | 87.10 |
| 2006-04-18 | 74.92 |
| 2006-04-13 | 72.54 |
| 2006-04-12 | 72.54 |
| 2006-04-11 | 73.14 |
| 2006-04-10 | 73.43 |
| 2006-04-07 | 74.92 |
| 2006-04-06 | 74.92 |
| 2006-04-04 | 71.65 |
| 2006-04-03 | 72.25 |
| 2006-03-31 | 69.28 |
| 2006-03-30 | 70.17 |
| 2006-03-29 | 68.98 |
| 2006-03-28 | 70.76 |
| 2006-03-27 | 71.95 |
| 2006-03-24 | 71.95 |
| 2006-03-23 | 72.54 |
| 2006-03-22 | 71.65 |
| 2006-03-21 | 73.43 |
| 2006-03-20 | 73.14 |
| 2006-03-17 | 73.14 |
| 2006-03-16 | 70.17 |
| 2006-03-15 | 69.57 |
| 2006-03-14 | 66.60 |
| 2006-03-13 | 66.90 |
| 2006-03-10 | 67.50 |
| 2006-03-09 | 69.57 |
| 2006-03-08 | 69.87 |
| 2006-03-07 | 71.06 |
| 2006-03-06 | 76.70 |
| 2006-03-03 | 75.22 |
| 2006-03-02 | 75.22 |
| 2006-03-01 | 71.65 |
| 2006-02-28 | 71.06 |
| 2006-02-27 | 77.00 |
| 2006-02-24 | 74.62 |
| 2006-02-23 | 70.76 |
| 2006-02-22 | 67.79 |
| 2006-02-21 | 68.09 |
| 2006-02-20 | 68.68 |
| 2006-02-17 | 66.31 |
| 2006-02-16 | 67.20 |
| 2006-02-15 | 66.90 |
| 2006-02-14 | 66.31 |
| 2006-02-13 | 65.71 |
| 2006-02-10 | 65.71 |
| 2006-02-09 | 66.31 |
| 2006-02-08 | 66.90 |
| 2006-02-07 | 71.95 |
| 2006-02-06 | 72.25 |
| 2006-02-03 | 70.46 |
| 2006-02-02 | 77.00 |
| 2006-02-01 | 76.70 |
| 2006-01-27 | 77.59 |
| 2006-01-26 | 69.57 |
| 2006-01-25 | 72.54 |
| 2006-01-24 | 71.06 |
| 2006-01-23 | 68.39 |
| 2006-01-20 | 72.25 |
| 2006-01-19 | 70.46 |
| 2006-01-18 | 67.79 |
| 2006-01-17 | 68.98 |
| 2006-01-16 | 72.54 |
| 2006-01-13 | 72.84 |
| 2006-01-12 | 73.14 |
| 2006-01-11 | 73.73 |
| 2006-01-10 | 73.43 |
| 2006-01-09 | 73.73 |
| 2006-01-06 | 69.57 |
| 2006-01-05 | 70.17 |
| 2006-01-04 | 67.50 |
| 2006-01-03 | 61.56 |
| 2005-12-30 | 62.74 |
| 2005-12-29 | 62.15 |
| 2005-12-28 | 61.56 |
| 2005-12-23 | 63.93 |
| 2005-12-22 | 63.34 |
| 2005-12-21 | 64.82 |
| 2005-12-20 | 62.45 |
| 2005-12-19 | 60.37 |
| 2005-12-16 | 58.59 |
| 2005-12-15 | 58.88 |
| 2005-12-14 | 56.80 |
| 2005-12-13 | 57.69 |
| 2005-12-12 | 58.59 |
| 2005-12-09 | 58.59 |
| 2005-12-08 | 57.69 |
| 2005-12-07 | 60.66 |
| 2005-12-06 | 60.96 |
| 2005-12-05 | 63.63 |
| 2005-12-02 | 65.12 |
| 2005-12-01 | 62.74 |
| 2005-11-30 | 63.63 |
| 2005-11-29 | 63.63 |
| 2005-11-28 | 65.42 |
| 2005-11-25 | 64.53 |
| 2005-11-24 | 66.01 |
| 2005-11-23 | 65.42 |
| 2005-11-22 | 59.77 |
| 2005-11-21 | 60.07 |
| 2005-11-18 | 58.88 |
| 2005-11-17 | 55.32 |
| 2005-11-16 | 56.51 |
| 2005-11-15 | 55.91 |
| 2005-11-14 | 56.51 |
| 2005-11-11 | 60.37 |
| 2005-11-10 | 56.51 |
| 2005-11-09 | 56.21 |
| 2005-11-08 | 56.21 |
| 2005-11-07 | 59.77 |
| 2005-11-04 | 62.74 |
| 2005-11-03 | 62.45 |
| 2005-11-02 | 60.66 |
| 2005-11-01 | 60.37 |
| 2005-10-31 | 57.10 |
| 2005-10-28 | 53.83 |
| 2005-10-27 | 57.69 |
| 2005-10-26 | 59.18 |
| 2005-10-25 | 60.66 |
| 2005-10-24 | 60.37 |
| 2005-10-21 | 63.93 |
| 2005-10-20 | 61.56 |
| 2005-10-19 | 62.15 |
| 2005-10-18 | 64.82 |
| 2005-10-17 | 60.96 |
| 2005-10-14 | 60.37 |
| 2005-10-13 | 62.15 |
| 2005-10-12 | 63.93 |
| 2005-10-10 | 68.39 |
| 2005-10-07 | 66.01 |
| 2005-10-06 | 64.82 |
| 2005-10-05 | 70.17 |
| 2005-10-04 | 73.14 |
| 2005-10-03 | 75.45 |
| 2005-09-30 | 77.51 |
| 2005-09-29 | 79.56 |
| 2005-09-28 | 76.92 |
| 2005-09-27 | 76.63 |
| 2005-09-26 | 76.33 |
| 2005-09-23 | 73.40 |
| 2005-09-22 | 76.63 |
| 2005-09-21 | 80.44 |
| 2005-09-20 | 80.15 |
| 2005-09-16 | 77.80 |
| 2005-09-15 | 79.27 |
| 2005-09-14 | 78.97 |
| 2005-09-13 | 77.21 |
| 2005-09-12 | 78.97 |
| 2005-09-09 | 78.68 |
| 2005-09-08 | 76.63 |
| 2005-09-07 | 79.56 |
| 2005-09-06 | 76.33 |
| 2005-09-05 | 76.33 |
| 2005-09-02 | 75.75 |
| 2005-09-01 | 76.63 |
| 2005-08-31 | 67.53 |
| 2005-08-30 | 64.89 |
| 2005-08-29 | 61.66 |
| 2005-08-26 | 63.42 |
| 2005-08-25 | 63.72 |
| 2005-08-24 | 65.19 |
| 2005-08-23 | 67.53 |
| 2005-08-22 | 71.05 |
| 2005-08-19 | 69.29 |
| 2005-08-18 | 70.17 |
| 2005-08-17 | 71.64 |
| 2005-08-16 | 72.23 |
| 2005-08-15 | 69.00 |
| 2005-08-12 | 69.29 |
| 2005-08-11 | 71.93 |
| 2005-08-10 | 72.23 |
| 2005-08-09 | 68.71 |
| 2005-08-08 | 70.17 |
| 2005-08-05 | 71.05 |
| 2005-08-04 | 72.81 |
| 2005-08-03 | 72.52 |
| 2005-08-02 | 72.23 |
| 2005-08-01 | 71.35 |
| 2005-07-29 | 71.35 |
| 2005-07-28 | 71.64 |
| 2005-07-27 | 73.11 |
| 2005-07-26 | 72.23 |
| 2005-07-25 | 75.16 |
| 2005-07-22 | 77.51 |
| 2005-07-21 | 69.88 |
| 2005-07-20 | 71.64 |
| 2005-07-19 | 69.88 |
| 2005-07-18 | 71.05 |
| 2005-07-15 | 68.41 |
| 2005-07-14 | 69.00 |
| 2005-07-13 | 66.95 |
| 2005-07-12 | 63.42 |
| 2005-07-11 | 64.01 |
| 2005-07-08 | 59.90 |
| 2005-07-07 | 60.20 |
| 2005-07-06 | 60.49 |
| 2005-07-05 | 59.90 |
| 2005-07-04 | 58.73 |
| 2005-06-30 | 60.20 |
| 2005-06-29 | 59.02 |
| 2005-06-28 | 54.33 |
| 2005-06-27 | 53.16 |
| 2005-06-24 | 53.74 |
| 2005-06-23 | 51.40 |
| 2005-06-22 | 48.46 |
| 2005-06-21 | 47.58 |
| 2005-06-20 | 46.41 |
| 2005-06-17 | 47.29 |
| 2005-06-16 | 47.29 |
| 2005-06-15 | 48.46 |
| 2005-06-14 | 49.05 |
| 2005-06-13 | 47.58 |
| 2005-06-10 | 47.29 |
| 2005-06-09 | 47.87 |
| 2005-06-08 | 48.75 |
| 2005-06-07 | 48.46 |
| 2005-06-06 | 50.52 |
| 2005-06-03 | 49.34 |
| 2005-06-02 | 49.63 |
| 2005-06-01 | 48.75 |
| 2005-05-31 | 49.34 |
| 2005-05-30 | 48.17 |
| 2005-05-27 | 47.58 |
| 2005-05-26 | 45.82 |
| 2005-05-25 | 47.29 |
| 2005-05-24 | 50.52 |
| 2005-05-23 | 49.93 |
| 2005-05-20 | 49.34 |
| 2005-05-19 | 49.34 |
| 2005-05-18 | 48.17 |
| 2005-05-17 | 48.46 |
| 2005-05-13 | 51.69 |
| 2005-05-12 | 51.69 |
| 2005-05-11 | 50.52 |
| 2005-05-10 | 51.69 |
| 2005-05-09 | 52.57 |
| 2005-05-06 | 51.92 |
| 2005-05-05 | 52.50 |
| 2005-05-04 | 50.48 |
| 2005-05-03 | 49.90 |
| 2005-04-29 | 50.19 |
| 2005-04-28 | 49.61 |
| 2005-04-27 | 47.00 |
| 2005-04-26 | 47.00 |
| 2005-04-25 | 46.14 |
| 2005-04-22 | 46.14 |
| 2005-04-21 | 44.98 |
| 2005-04-20 | 43.53 |
| 2005-04-19 | 42.37 |
| 2005-04-18 | 41.80 |
| 2005-04-15 | 45.27 |
| 2005-04-14 | 45.85 |
| 2005-04-13 | 45.85 |
| 2005-04-12 | 44.98 |
| 2005-04-11 | 44.69 |
| 2005-04-08 | 45.27 |
| 2005-04-07 | 42.66 |
| 2005-04-06 | 41.51 |
| 2005-04-04 | 42.37 |
| 2005-04-01 | 43.82 |
| 2005-03-31 | 42.66 |
| 2005-03-30 | 40.64 |
| 2005-03-29 | 41.80 |
| 2005-03-24 | 44.69 |
| 2005-03-23 | 45.85 |
| 2005-03-22 | 48.16 |
| 2005-03-21 | 50.19 |
| 2005-03-18 | 50.48 |
| 2005-03-17 | 48.45 |
| 2005-03-16 | 49.32 |
| 2005-03-15 | 47.00 |
| 2005-03-14 | 49.03 |
| 2005-03-11 | 50.19 |
| 2005-03-10 | 49.61 |
| 2005-03-09 | 52.50 |
| 2005-03-08 | 51.34 |
| 2005-03-07 | 48.16 |
| 2005-03-04 | 47.58 |
| 2005-03-03 | 50.48 |
| 2005-03-02 | 50.48 |
| 2005-03-01 | 52.50 |
| 2005-02-28 | 53.66 |
| 2005-02-25 | 52.50 |
| 2005-02-24 | 50.19 |
| 2005-02-23 | 49.32 |
| 2005-02-22 | 50.48 |
| 2005-02-21 | 50.48 |
| 2005-02-18 | 48.16 |
| 2005-02-17 | 47.87 |
| 2005-02-16 | 51.06 |
| 2005-02-15 | 50.48 |
| 2005-02-14 | 50.48 |
| 2005-02-08 | 49.61 |
| 2005-02-07 | 49.03 |
| 2005-02-04 | 46.43 |
| 2005-02-03 | 44.98 |
| 2005-02-02 | 44.98 |
| 2005-02-01 | 45.85 |
| 2005-01-31 | 45.85 |
| 2005-01-28 | 44.98 |
| 2005-01-27 | 43.82 |
| 2005-01-26 | 43.53 |
| 2005-01-25 | 42.08 |
| 2005-01-24 | 40.64 |
| 2005-01-21 | 44.40 |
| 2005-01-20 | 46.71 |
| 2005-01-19 | 49.61 |
| 2005-01-18 | 48.74 |
| 2005-01-17 | 51.34 |
| 2005-01-14 | 47.87 |
| 2005-01-13 | 47.58 |
| 2005-01-12 | 46.71 |
| 2005-01-11 | 48.16 |
| 2005-01-10 | 49.32 |
| 2005-01-07 | 49.61 |
| 2005-01-06 | 48.16 |
| 2005-01-05 | 49.32 |
| 2005-01-04 | 53.37 |
| 2005-01-03 | 57.42 |
| 2004-12-31 | 57.42 |
| 2004-12-30 | 55.69 |
| 2004-12-29 | 57.42 |
| 2004-12-28 | 57.71 |
| 2004-12-24 | 58.87 |
| 2004-12-23 | 58.87 |
| 2004-12-22 | 58.00 |
| 2004-12-21 | 56.84 |
| 2004-12-20 | 58.00 |
| 2004-12-17 | 55.11 |
| 2004-12-16 | 54.24 |
| 2004-12-15 | 53.66 |
| 2004-12-14 | 54.53 |
| 2004-12-13 | 55.97 |
| 2004-12-10 | 53.37 |
| 2004-12-09 | 55.69 |
| 2004-12-08 | 58.87 |
| 2004-12-07 | 61.47 |
| 2004-12-06 | 60.89 |
| 2004-12-03 | 61.47 |
| 2004-12-02 | 60.03 |
| 2004-12-01 | 60.03 |
| 2004-11-30 | 60.32 |
| 2004-11-29 | 61.18 |
| 2004-11-26 | 61.18 |
| 2004-11-25 | 62.63 |
| 2004-11-24 | 63.79 |
| 2004-11-23 | 66.97 |
| 2004-11-22 | 61.47 |
| 2004-11-19 | 63.79 |
| 2004-11-18 | 62.05 |
| 2004-11-17 | 62.63 |
| 2004-11-16 | 59.45 |
| 2004-11-15 | 62.63 |
| 2004-11-12 | 61.47 |
| 2004-11-11 | 59.74 |
| 2004-11-10 | 59.74 |
| 2004-11-09 | 56.55 |
| 2004-11-08 | 56.26 |
| 2004-11-05 | 55.97 |
| 2004-11-04 | 53.95 |
| 2004-11-03 | 54.82 |
| 2004-11-02 | 52.50 |
| 2004-11-01 | 48.45 |
| 2004-10-29 | 48.16 |
| 2004-10-28 | 48.45 |
| 2004-10-27 | 42.37 |
| 2004-10-26 | 43.24 |
| 2004-10-25 | 43.24 |
| 2004-10-21 | 47.00 |
| 2004-10-20 | 48.16 |
| 2004-10-19 | 52.50 |
| 2004-10-18 | 50.48 |
| 2004-10-15 | 50.48 |
| 2004-10-14 | 47.00 |
| 2004-10-13 | 47.58 |
| 2004-10-12 | 49.32 |
| 2004-10-11 | 51.06 |
| 2004-10-08 | 53.37 |
| 2004-10-07 | 58.00 |
| 2004-10-06 | 59.16 |
| 2004-10-05 | 60.32 |
| 2004-10-04 | 58.00 |
| 2004-09-30 | 51.92 |
| 2004-09-28 | 49.45 |
| 2004-09-27 | 48.59 |
| 2004-09-24 | 48.02 |
| 2004-09-23 | 51.16 |
| 2004-09-22 | 52.88 |
| 2004-09-21 | 56.02 |
| 2004-09-20 | 57.45 |
| 2004-09-17 | 59.74 |
| 2004-09-16 | 58.31 |
| 2004-09-15 | 54.02 |
| 2004-09-14 | 55.74 |
| 2004-09-13 | 54.31 |
| 2004-09-10 | 51.74 |
| 2004-09-09 | 53.74 |
| 2004-09-08 | 54.31 |
| 2004-09-07 | 52.31 |
| 2004-09-06 | 50.59 |
| 2004-09-03 | 45.16 |
| 2004-09-02 | 47.73 |
| 2004-09-01 | 50.31 |
| 2004-08-31 | 47.16 |
| 2004-08-30 | 47.45 |
| 2004-08-27 | 45.73 |
| 2004-08-26 | 47.73 |
| 2004-08-25 | 47.16 |
| 2004-08-24 | 42.31 |
| 2004-08-23 | 38.88 |
| 2004-08-20 | 37.73 |
| 2004-08-19 | 38.88 |
| 2004-08-18 | 33.16 |
| 2004-08-17 | 32.30 |
| 2004-08-16 | 35.45 |
| 2004-08-13 | 38.02 |
| 2004-08-12 | 38.30 |
| 2004-08-11 | 34.59 |
| 2004-08-10 | 36.88 |
| 2004-08-09 | 37.45 |
| 2004-08-06 | 36.88 |
| 2004-08-05 | 38.88 |
| 2004-08-04 | 34.30 |
| 2004-08-03 | 36.59 |
| 2004-08-02 | 37.16 |
| 2004-07-30 | 37.16 |
| 2004-07-29 | 35.16 |
| 2004-07-28 | 36.88 |
| 2004-07-27 | 39.16 |
| 2004-07-26 | 40.59 |
| 2004-07-23 | 41.73 |
| 2004-07-22 | 39.73 |
| 2004-07-21 | 38.88 |
| 2004-07-20 | 33.45 |
| 2004-07-19 | 33.73 |
| 2004-07-16 | 33.16 |
| 2004-07-15 | 31.45 |
| 2004-07-14 | 32.30 |
| 2004-07-13 | 34.02 |
| 2004-07-12 | 35.73 |
| 2004-07-09 | 36.02 |
| 2004-07-08 | 31.45 |
| 2004-07-07 | 34.88 |
| 2004-07-06 | 32.59 |
| 2004-07-05 | 31.16 |
| 2004-07-02 | 27.73 |
| 2004-06-30 | 28.02 |
| 2004-06-29 | 24.59 |
| 2004-06-28 | 25.45 |
| 2004-06-25 | 25.16 |
| 2004-06-24 | 25.16 |
| 2004-06-23 | 18.87 |
| 2004-06-21 | 20.02 |
| 2004-06-18 | 20.30 |
| 2004-06-17 | 21.73 |
| 2004-06-16 | 22.30 |
| 2004-06-15 | 20.87 |
| 2004-06-14 | 22.59 |
| 2004-06-11 | 25.16 |
| 2004-06-10 | 24.87 |
| 2004-06-09 | 23.45 |
| 2004-06-08 | 22.59 |
| 2004-06-07 | 24.59 |
| 2004-06-04 | 21.16 |
| 2004-06-03 | 19.16 |
| 2004-06-02 | 22.02 |
| 2004-06-01 | 21.73 |
| 2004-05-31 | 25.16 |
| 2004-05-28 | 25.73 |
| 2004-05-27 | 23.73 |
| 2004-05-25 | 21.45 |
| 2004-05-24 | 22.02 |
| 2004-05-21 | 20.02 |
| 2004-05-20 | 15.73 |
| 2004-05-19 | 19.73 |
| 2004-05-18 | 9.44 |
| 2004-05-17 | 4.30 |
| 2004-05-14 | 13.44 |
| 2004-05-13 | 15.44 |
| 2004-05-12 | 19.73 |
| 2004-05-11 | 21.16 |
| 2004-05-10 | 19.16 |
| 2004-05-07 | 28.02 |
| 2004-05-06 | 28.99 |
| 2004-05-05 | 28.14 |
| 2004-05-04 | 27.30 |
| 2004-05-03 | 23.34 |
| 2004-04-30 | 20.80 |
| 2004-04-29 | 21.37 |
| 2004-04-28 | 22.22 |
| 2004-04-27 | 22.50 |
| 2004-04-26 | 24.19 |
| 2004-04-23 | 25.88 |
| 2004-04-22 | 22.50 |
| 2004-04-21 | 25.04 |
| 2004-04-20 | 29.27 |
| 2004-04-19 | 28.71 |
| 2004-04-16 | 29.27 |
| 2004-04-15 | 30.40 |
| 2004-04-14 | 35.20 |
| 2004-04-13 | 38.30 |
| 2004-04-08 | 36.89 |
| 2004-04-07 | 36.89 |
| 2004-04-06 | 36.89 |
| 2004-04-02 | 34.63 |
| 2004-04-01 | 31.53 |
| 2004-03-31 | 32.09 |
| 2004-03-30 | 32.94 |
| 2004-03-29 | 28.14 |
| 2004-03-26 | 28.99 |
| 2004-03-25 | 27.86 |
| 2004-03-24 | 31.25 |
| 2004-03-23 | 25.88 |
| 2004-03-22 | 23.34 |
| 2004-03-19 | 26.45 |
| 2004-03-18 | 25.88 |
| 2004-03-17 | 25.60 |
| 2004-03-16 | 22.50 |
| 2004-03-15 | 22.22 |
| 2004-03-12 | 24.76 |
| 2004-03-11 | 27.30 |
| 2004-03-10 | 30.12 |
| 2004-03-09 | 33.79 |
| 2004-03-08 | 36.61 |
| 2004-03-05 | 34.07 |
| 2004-03-04 | 34.63 |
| 2004-03-03 | 33.51 |
| 2004-03-02 | 36.61 |
| 2004-03-01 | 38.87 |
| 2004-02-27 | 37.17 |
| 2004-02-26 | 32.66 |
| 2004-02-25 | 32.38 |
| 2004-02-24 | 35.20 |
| 2004-02-23 | 34.63 |
| 2004-02-20 | 38.59 |
| 2004-02-19 | 40.28 |
| 2004-02-18 | 40.84 |
| 2004-02-17 | 40.28 |
| 2004-02-16 | 41.13 |
| 2004-02-13 | 41.69 |
| 2004-02-12 | 41.97 |
| 2004-02-11 | 40.28 |
| 2004-02-10 | 41.69 |
| 2004-02-09 | 42.82 |
| 2004-02-06 | 35.20 |
| 2004-02-05 | 30.68 |
| 2004-02-04 | 34.07 |
| 2004-02-03 | 36.33 |
| 2004-02-02 | 35.20 |
| 2004-01-30 | 38.02 |
| 2004-01-29 | 36.33 |
| 2004-01-28 | 42.54 |
| 2004-01-27 | 48.46 |
| 2004-01-26 | 49.59 |
| 2004-01-21 | 44.23 |
| 2004-01-20 | 38.59 |
| 2004-01-19 | 34.07 |
| 2004-01-16 | 30.96 |
| 2004-01-15 | 33.51 |
| 2004-01-14 | 34.07 |
| 2004-01-13 | 34.07 |
| 2004-01-12 | 30.68 |
| 2004-01-09 | 30.12 |
| 2004-01-08 | 27.86 |
| 2004-01-07 | 31.25 |
| 2004-01-06 | 30.12 |
| 2004-01-05 | 24.19 |
| 2004-01-02 | 22.78 |
| 2003-12-31 | 21.37 |
| 2003-12-30 | 21.09 |
| 2003-12-29 | 17.70 |
| 2003-12-24 | 18.26 |
| 2003-12-23 | 17.70 |
| 2003-12-22 | 18.55 |
| 2003-12-19 | 17.42 |
| 2003-12-18 | 14.88 |
| 2003-12-17 | 16.29 |
| 2003-12-16 | 16.85 |
| 2003-12-15 | 23.91 |
| 2003-12-12 | 24.76 |
| 2003-12-11 | 23.91 |
| 2003-12-10 | 19.11 |
| 2003-12-09 | 16.01 |
| 2003-12-08 | 14.59 |
| 2003-12-05 | 14.59 |
| 2003-12-04 | 17.13 |
| 2003-12-03 | 15.44 |
| 2003-12-02 | 15.16 |
| 2003-12-01 | 12.90 |
| 2003-11-28 | 9.51 |
| 2003-11-27 | 6.41 |
| 2003-11-26 | 5.84 |
| 2003-11-25 | 4.72 |
| 2003-11-24 | 2.18 |
| 2003-11-21 | 2.74 |
| 2003-11-20 | 3.59 |
| 2003-11-19 | 3.02 |
| 2003-11-18 | 4.15 |
| 2003-11-17 | 3.87 |
| 2003-11-14 | 7.54 |
| 2003-11-13 | 8.67 |
| 2003-11-12 | 7.54 |
| 2003-11-11 | 9.51 |
| 2003-11-10 | 10.93 |
| 2003-11-07 | 11.49 |
| 2003-11-06 | 11.77 |
| 2003-11-05 | 14.88 |
| 2003-11-04 | 13.75 |
| 2003-11-03 | 12.90 |
| 2003-10-31 | 10.36 |
| 2003-10-30 | 11.77 |
| 2003-10-29 | 11.77 |
| 2003-10-28 | 13.47 |
| 2003-10-27 | 10.64 |
| 2003-10-24 | 10.93 |
| 2003-10-23 | 11.21 |
| 2003-10-22 | 14.31 |
| 2003-10-21 | 17.70 |
| 2003-10-20 | 16.57 |
| 2003-10-17 | 14.03 |
| 2003-10-16 | 12.62 |
| 2003-10-15 | 13.75 |
| 2003-10-14 | 13.47 |
| 2003-10-13 | 18.26 |
| 2003-10-10 | 21.65 |
| 2003-10-09 | 18.55 |
| 2003-10-08 | 13.75 |
| 2003-10-07 | 18.83 |
| 2003-10-06 | 23.91 |
| 2003-10-03 | 22.22 |
| 2003-10-02 | 21.09 |
| 2003-09-30 | 14.03 |
| 2003-09-29 | 14.31 |
| 2003-09-26 | 16.01 |
| 2003-09-25 | 15.16 |
| 2003-09-24 | 11.77 |
| 2003-09-23 | 5.28 |
| 2003-09-22 | 3.59 |
| 2003-09-19 | 4.72 |
| 2003-09-18 | 8.10 |
| 2003-09-17 | 8.10 |
| 2003-09-16 | 6.28 |
| 2003-09-15 | 5.45 |
| 2003-09-11 | 3.23 |
| 2003-09-10 | 1.84 |
| 2003-09-09 | 2.40 |
| 2003-09-08 | 6.28 |
| 2003-09-05 | 7.11 |
| 2003-09-04 | 7.67 |
| 2003-09-03 | 10.44 |
| 2003-09-02 | 7.95 |
| 2003-09-01 | 7.67 |
| 2003-08-29 | 1.56 |
| 2003-08-28 | -0.10 |
| 2003-08-27 | -0.93 |
| 2003-08-26 | -1.49 |
| 2003-08-25 | -2.32 |
| 2003-08-22 | -0.93 |
| 2003-08-21 | -3.99 |
| 2003-08-20 | -6.76 |
| 2003-08-19 | -4.26 |
| 2003-08-18 | -5.10 |
| 2003-08-15 | -6.48 |
| 2003-08-14 | -5.65 |
| 2003-08-13 | -5.93 |
| 2003-08-12 | -11.76 |
| 2003-08-11 | -13.70 |
| 2003-08-08 | -15.36 |
| 2003-08-07 | -15.09 |
| 2003-08-06 | -15.09 |
| 2003-08-05 | -13.14 |
| 2003-08-04 | -12.59 |
| 2003-08-01 | -13.70 |
| 2003-07-31 | -15.36 |
| 2003-07-30 | -14.53 |
| 2003-07-29 | -14.25 |
| 2003-07-28 | -14.25 |
| 2003-07-25 | -15.64 |
| 2003-07-24 | -15.09 |
| 2003-07-23 | -15.92 |
| 2003-07-22 | -15.09 |
| 2003-07-21 | -13.42 |
| 2003-07-18 | -13.42 |
| 2003-07-17 | -13.70 |
| 2003-07-16 | -13.14 |
| 2003-07-15 | -13.14 |
| 2003-07-14 | -12.03 |
| 2003-07-11 | -13.70 |
| 2003-07-10 | -13.14 |
| 2003-07-09 | -12.03 |
| 2003-07-08 | -13.70 |
| 2003-07-07 | -15.09 |
| 2003-07-04 | -16.75 |
| 2003-07-03 | -16.47 |
| 2003-07-02 | -17.03 |
| 2003-06-30 | -16.75 |
| 2003-06-27 | -14.53 |
| 2003-06-26 | -16.75 |
| 2003-06-25 | -17.86 |
| 2003-06-24 | -18.14 |
| 2003-06-23 | -18.14 |
| 2003-06-20 | -15.09 |
| 2003-06-19 | -14.53 |
| 2003-06-18 | -13.42 |
| 2003-06-17 | -12.03 |
| 2003-06-16 | -12.03 |
| 2003-06-13 | -11.76 |
| 2003-06-12 | -14.25 |
| 2003-06-11 | -15.64 |
| 2003-06-10 | -15.09 |
| 2003-06-09 | -14.25 |
| 2003-06-06 | -15.64 |
| 2003-06-05 | -15.92 |
| 2003-06-03 | -16.20 |
| 2003-06-02 | -15.92 |
| 2003-05-30 | -17.03 |
| 2003-05-29 | -18.14 |
| 2003-05-28 | -17.86 |
| 2003-05-27 | -18.69 |
| 2003-05-26 | -17.86 |
| 2003-05-23 | -20.64 |
| 2003-05-22 | -22.02 |
| 2003-05-21 | -23.41 |
| 2003-05-20 | -23.02 |
| 2003-05-19 | -23.57 |
| 2003-05-16 | -24.38 |
| 2003-05-15 | -25.20 |
| 2003-05-14 | -25.20 |
| 2003-05-13 | -23.84 |
| 2003-05-12 | -23.57 |
| 2003-05-09 | -23.57 |
| 2003-05-07 | -23.84 |
| 2003-05-06 | -23.02 |
| 2003-05-05 | -23.84 |
| 2003-05-02 | -24.38 |
| 2003-04-30 | -25.74 |
| 2003-04-29 | -24.11 |
| 2003-04-28 | -29.01 |
| 2003-04-25 | -31.18 |
| 2003-04-24 | -30.64 |
| 2003-04-23 | -29.82 |
| 2003-04-22 | -30.09 |
| 2003-04-17 | -31.18 |
| 2003-04-16 | -29.82 |
| 2003-04-15 | -31.18 |
| 2003-04-14 | -31.45 |
| 2003-04-11 | -28.73 |
| 2003-04-10 | -28.46 |
| 2003-04-09 | -30.64 |
| 2003-04-08 | -26.29 |
| 2003-04-07 | -23.84 |
| 2003-04-04 | -24.65 |
| 2003-04-03 | -26.29 |
| 2003-04-02 | -26.56 |
| 2003-04-01 | -26.56 |
| 2003-03-31 | -15.68 |
| 2003-03-28 | -10.24 |
| 2003-03-27 | -11.05 |
| 2003-03-26 | -8.33 |
| 2003-03-25 | -7.52 |
| 2003-03-24 | -8.33 |
| 2003-03-21 | -9.69 |
| 2003-03-20 | -9.42 |
| 2003-03-19 | -7.79 |
| 2003-03-18 | -8.88 |
| 2003-03-17 | -9.97 |
| 2003-03-14 | -8.33 |
| 2003-03-13 | -9.69 |
| 2003-03-12 | -9.69 |
| 2003-03-11 | -11.87 |
| 2003-03-10 | -12.96 |
| 2003-03-07 | -13.23 |
| 2003-03-06 | -13.23 |
| 2003-03-05 | -11.60 |
| 2003-03-04 | -10.51 |
| 2003-03-03 | -9.97 |
| 2003-02-28 | -12.96 |
| 2003-02-27 | -13.77 |
| 2003-02-26 | -14.59 |
| 2003-02-25 | -14.59 |
| 2003-02-24 | -12.96 |
| 2003-02-21 | -12.96 |
| 2003-02-20 | -12.41 |
| 2003-02-19 | -9.15 |
| 2003-02-18 | -6.97 |
| 2003-02-17 | -8.33 |
| 2003-02-14 | -13.50 |
| 2003-02-13 | -13.23 |
| 2003-02-12 | -9.69 |
| 2003-02-11 | -12.14 |
| 2003-02-10 | -12.41 |
| 2003-02-07 | -14.32 |
| 2003-02-06 | -15.95 |
| 2003-02-05 | -15.13 |
| 2003-02-04 | -14.32 |
| 2003-01-30 | -14.32 |
| 2003-01-29 | -14.59 |
| 2003-01-28 | -14.05 |
| 2003-01-27 | -13.77 |
| 2003-01-24 | -10.78 |
| 2003-01-23 | -11.33 |
| 2003-01-22 | -11.87 |
| 2003-01-21 | -14.32 |
| 2003-01-20 | -15.13 |
| 2003-01-17 | -14.32 |
| 2003-01-16 | -11.60 |
| 2003-01-15 | -10.51 |
| 2003-01-14 | -11.60 |
| 2003-01-13 | -10.78 |
| 2003-01-10 | -13.50 |
| 2003-01-09 | -14.59 |
| 2003-01-08 | -15.41 |
| 2003-01-07 | -15.68 |
| 2003-01-06 | -15.95 |
| 2003-01-03 | -15.68 |
| 2003-01-02 | -19.21 |
| 2002-12-31 | -20.03 |
| 2002-12-30 | -20.03 |
| 2002-12-27 | -18.13 |
| 2002-12-24 | -16.22 |
| 2002-12-23 | -16.49 |
| 2002-12-20 | -15.41 |
| 2002-12-19 | -17.31 |
| 2002-12-18 | -16.49 |
| 2002-12-17 | -14.59 |
| 2002-12-16 | -14.05 |
| 2002-12-13 | -14.32 |
| 2002-12-12 | -12.96 |
| 2002-12-11 | -13.50 |
| 2002-12-10 | -11.60 |
| 2002-12-09 | -11.05 |
| 2002-12-06 | -9.97 |
| 2002-12-05 | -8.88 |
| 2002-12-04 | -8.88 |
| 2002-12-03 | -6.43 |
| 2002-12-02 | -7.25 |
| 2002-11-29 | -10.51 |
| 2002-11-28 | -12.14 |
| 2002-11-27 | -12.69 |
| 2002-11-26 | -12.96 |
| 2002-11-25 | -11.87 |
| 2002-11-22 | -12.14 |
| 2002-11-21 | -13.50 |
| 2002-11-20 | -12.69 |
| 2002-11-19 | -12.69 |
| 2002-11-18 | -13.50 |
| 2002-11-15 | -11.05 |
| 2002-11-14 | -12.96 |
| 2002-11-13 | -15.13 |
| 2002-11-12 | -14.59 |
| 2002-11-11 | -14.32 |
| 2002-11-08 | -12.14 |
| 2002-11-07 | -11.05 |
| 2002-11-06 | -10.78 |
| 2002-11-05 | -12.14 |
| 2002-11-04 | -11.60 |
| 2002-11-01 | -15.95 |
| 2002-10-31 | -14.86 |
| 2002-10-30 | -13.77 |
| 2002-10-29 | -14.05 |
| 2002-10-28 | -10.78 |
| 2002-10-25 | -12.69 |
| 2002-10-24 | -12.14 |
| 2002-10-23 | -13.50 |
| 2002-10-22 | -18.13 |
| 2002-10-21 | -17.85 |
| 2002-10-18 | -16.49 |
| 2002-10-17 | -15.41 |
| 2002-10-16 | -17.31 |
| 2002-10-15 | -18.67 |
| 2002-10-11 | -21.55 |
| 2002-10-10 | -23.15 |
| 2002-10-09 | -21.29 |
| 2002-10-08 | -20.49 |
| 2002-10-07 | -23.15 |
| 2002-10-04 | -21.55 |
| 2002-10-03 | -21.29 |
| 2002-10-02 | -19.95 |
| 2002-09-30 | -20.75 |
| 2002-09-27 | -18.88 |
| 2002-09-26 | -19.69 |
| 2002-09-25 | -21.29 |
| 2002-09-24 | -22.09 |
| 2002-09-23 | -21.55 |
| 2002-09-20 | -19.95 |
| 2002-09-19 | -18.62 |
| 2002-09-18 | -19.42 |
| 2002-09-17 | -17.55 |
| 2002-09-16 | -19.42 |
| 2002-09-13 | -18.35 |
| 2002-09-12 | -14.88 |
| 2002-09-11 | -16.75 |
| 2002-09-10 | -16.48 |
| 2002-09-09 | -18.35 |
| 2002-09-06 | -17.28 |
| 2002-09-05 | -17.55 |
| 2002-09-04 | -15.95 |
| 2002-09-03 | -16.48 |
| 2002-09-02 | -14.88 |
| 2002-08-30 | -13.28 |
| 2002-08-29 | -13.55 |
| 2002-08-28 | -14.08 |
| 2002-08-27 | -12.75 |
| 2002-08-26 | -11.15 |
| 2002-08-23 | -10.35 |
| 2002-08-22 | -9.55 |
| 2002-08-21 | -11.95 |
| 2002-08-20 | -10.88 |
| 2002-08-19 | -12.48 |
| 2002-08-16 | -11.95 |
| 2002-08-15 | -13.55 |
| 2002-08-14 | -17.55 |
| 2002-08-13 | -16.22 |
| 2002-08-12 | -18.88 |
| 2002-08-09 | -16.22 |
| 2002-08-08 | -16.22 |
| 2002-08-07 | -19.42 |
| 2002-08-06 | -21.82 |
| 2002-08-05 | -19.42 |
| 2002-08-02 | -16.22 |
| 2002-08-01 | -13.55 |
| 2002-07-31 | -12.21 |
| 2002-07-30 | -13.01 |
| 2002-07-29 | -14.88 |
| 2002-07-26 | -16.22 |
| 2002-07-25 | -13.28 |
| 2002-07-24 | -12.75 |
| 2002-07-23 | -9.28 |
| 2002-07-22 | -13.01 |
| 2002-07-19 | -12.21 |
| 2002-07-18 | -10.35 |
| 2002-07-17 | -9.81 |
| 2002-07-16 | -7.68 |
| 2002-07-15 | -6.34 |
| 2002-07-12 | -5.81 |
| 2002-07-11 | -5.28 |
| 2002-07-10 | -2.88 |
| 2002-07-09 | -2.07 |
| 2002-07-08 | -1.27 |
| 2002-07-05 | -1.27 |
| 2002-07-04 | -2.61 |
| 2002-07-03 | -3.14 |
| 2002-07-02 | -3.68 |
| 2002-06-28 | -1.81 |
| 2002-06-27 | -1.54 |
| 2002-06-26 | -2.88 |
| 2002-06-25 | -1.01 |
| 2002-06-24 | -0.47 |
| 2002-06-21 | -0.74 |
| 2002-06-20 | -0.74 |
| 2002-06-19 | -1.81 |
| 2002-06-18 | -3.14 |
| 2002-06-17 | -1.27 |
| 2002-06-14 | 1.66 |
| 2002-06-13 | 2.19 |
| 2002-06-12 | 1.66 |
| 2002-06-11 | 1.39 |
| 2002-06-10 | 1.39 |
| 2002-06-07 | 1.13 |
| 2002-06-06 | 2.73 |
| 2002-06-05 | 4.06 |
| 2002-06-04 | 2.19 |
| 2002-06-03 | 2.73 |
| 2002-05-31 | -1.81 |
| 2002-05-30 | 4.06 |
| 2002-05-29 | 5.93 |
| 2002-05-28 | 8.06 |
| 2002-05-27 | 7.80 |
| 2002-05-24 | 8.85 |
| 2002-05-23 | 8.59 |
| 2002-05-22 | 10.41 |
| 2002-05-21 | 10.67 |
| 2002-05-17 | 13.53 |
| 2002-05-16 | 13.01 |
| 2002-05-15 | 13.01 |
| 2002-05-14 | 10.93 |
| 2002-05-13 | 10.15 |
| 2002-05-10 | 9.89 |
| 2002-05-09 | 11.45 |
| 2002-05-08 | 9.89 |
| 2002-05-07 | 10.41 |
| 2002-05-06 | 10.15 |
| 2002-05-03 | 14.57 |
| 2002-05-02 | 16.66 |
| 2002-04-30 | 8.85 |
| 2002-04-29 | 4.68 |
| 2002-04-26 | 5.20 |
| 2002-04-25 | 5.98 |
| 2002-04-24 | 3.90 |
| 2002-04-23 | 0.51 |
| 2002-04-22 | -0.79 |
| 2002-04-19 | -2.87 |
| 2002-04-18 | -4.69 |
| 2002-04-17 | -5.22 |
| 2002-04-16 | -7.04 |
| 2002-04-15 | -6.52 |
| 2002-04-12 | -8.60 |
| 2002-04-11 | -9.64 |
| 2002-04-10 | -9.90 |
| 2002-04-09 | -9.64 |
| 2002-04-08 | -9.90 |
| 2002-04-04 | -7.30 |
| 2002-04-03 | -6.26 |
| 2002-04-02 | -4.17 |
| 2002-03-28 | -3.39 |
| 2002-03-27 | -3.39 |
| 2002-03-26 | -4.96 |
| 2002-03-25 | -4.17 |
| 2002-03-22 | -5.74 |
| 2002-03-21 | -5.48 |
| 2002-03-20 | -4.43 |
| 2002-03-19 | -4.96 |
| 2002-03-18 | -5.22 |
| 2002-03-15 | -6.26 |
| 2002-03-14 | -4.96 |
| 2002-03-13 | -6.52 |
| 2002-03-12 | -4.96 |
| 2002-03-11 | -3.39 |
| 2002-03-08 | -3.65 |
| 2002-03-07 | -3.39 |
| 2002-03-06 | -7.30 |
| 2002-03-05 | -8.86 |
| 2002-03-04 | -9.38 |
| 2002-03-01 | -11.20 |
| 2002-02-28 | -10.68 |
| 2002-02-27 | -10.68 |
| 2002-02-26 | -12.25 |
| 2002-02-25 | -12.51 |
| 2002-02-22 | -10.68 |
| 2002-02-21 | -8.60 |
| 2002-02-20 | -10.68 |
| 2002-02-19 | -10.16 |
| 2002-02-18 | -7.82 |
| 2002-02-15 | -8.86 |
| 2002-02-11 | -10.68 |
| 2002-02-08 | -13.29 |
| 2002-02-07 | -14.59 |
| 2002-02-06 | -15.63 |
| 2002-02-05 | -15.63 |
| 2002-02-04 | -13.55 |
| 2002-02-01 | -12.51 |
| 2002-01-31 | -11.99 |
| 2002-01-30 | -11.47 |
| 2002-01-29 | -8.08 |
| 2002-01-28 | -8.08 |
| 2002-01-25 | -8.60 |
| 2002-01-24 | -10.94 |
| 2002-01-23 | -10.94 |
| 2002-01-22 | -9.90 |
| 2002-01-21 | -8.86 |
| 2002-01-18 | -9.90 |
| 2002-01-17 | -9.90 |
| 2002-01-16 | -10.16 |
| 2002-01-15 | -9.38 |
| 2002-01-14 | -8.34 |
| 2002-01-11 | -9.64 |
| 2002-01-10 | -9.64 |
| 2002-01-09 | -7.82 |
| 2002-01-08 | -2.87 |
| 2002-01-07 | -1.31 |
| 2002-01-04 | -1.31 |
| 2002-01-03 | -2.09 |
| 2002-01-02 | -1.05 |
| 2001-12-31 | -0.79 |
| 2001-12-28 | -1.05 |
| 2001-12-27 | -1.57 |
| 2001-12-24 | -4.17 |
| 2001-12-21 | -4.17 |
| 2001-12-20 | -1.31 |
| 2001-12-19 | -2.61 |
| 2001-12-18 | -3.91 |
| 2001-12-17 | -3.13 |
| 2001-12-14 | -3.65 |
| 2001-12-13 | -7.82 |
| 2001-12-12 | -4.17 |
| 2001-12-11 | -5.48 |
| 2001-12-10 | -5.74 |
| 2001-12-07 | -5.74 |
| 2001-12-06 | -7.82 |
| 2001-12-05 | -6.26 |
| 2001-12-04 | -8.86 |
| 2001-12-03 | -12.77 |
| 2001-11-30 | -12.51 |
| 2001-11-29 | -15.63 |
| 2001-11-28 | -16.93 |
| 2001-11-27 | -13.29 |
| 2001-11-26 | -12.77 |
| 2001-11-23 | -11.20 |
| 2001-11-22 | -13.29 |
| 2001-11-21 | -11.99 |
| 2001-11-20 | -13.55 |
| 2001-11-19 | -13.29 |
| 2001-11-16 | -13.29 |
| 2001-11-15 | -14.59 |
| 2001-11-14 | -18.76 |
| 2001-11-13 | -22.14 |
| 2001-11-12 | -23.44 |
| 2001-11-09 | -23.44 |
| 2001-11-08 | -23.70 |
| 2001-11-07 | -25.27 |
| 2001-11-06 | -23.96 |
| 2001-11-05 | -23.18 |
| 2001-11-02 | -25.27 |
| 2001-11-01 | -25.01 |
| 2001-10-31 | -24.75 |
| 2001-10-30 | -26.83 |
| 2001-10-29 | -27.35 |
| 2001-10-26 | -25.01 |
| 2001-10-24 | -23.70 |
| 2001-10-23 | -22.40 |
| 2001-10-22 | -25.27 |
| 2001-10-19 | -26.57 |
| 2001-10-18 | -25.27 |
| 2001-10-17 | -21.10 |
| 2001-10-16 | -21.10 |
| 2001-10-15 | -22.66 |
| 2001-10-12 | -21.10 |
| 2001-10-11 | -21.00 |
| 2001-10-10 | -19.97 |
| 2001-10-09 | -22.02 |
| 2001-10-08 | -26.36 |
| 2001-10-05 | -25.60 |
| 2001-10-04 | -26.62 |
| 2001-10-03 | -32.50 |
| 2001-09-28 | -33.78 |
| 2001-09-27 | -32.50 |
| 2001-09-26 | -38.89 |
| 2001-09-25 | -39.92 |
| 2001-09-24 | -39.66 |
| 2001-09-21 | -38.89 |
| 2001-09-20 | -36.08 |
| 2001-09-19 | -34.04 |
| 2001-09-18 | -35.57 |
| 2001-09-17 | -34.80 |
| 2001-09-14 | -30.20 |
| 2001-09-13 | -28.15 |
| 2001-09-12 | -28.92 |
| 2001-09-11 | -23.04 |
| 2001-09-10 | -24.58 |
| 2001-09-07 | -24.06 |
| 2001-09-06 | -21.76 |
| 2001-09-05 | -19.97 |
| 2001-09-04 | -18.18 |
| 2001-09-03 | -20.74 |
| 2001-08-31 | -19.72 |
| 2001-08-30 | -18.44 |
| 2001-08-29 | -17.42 |
| 2001-08-28 | -16.39 |
| 2001-08-27 | -15.11 |
| 2001-08-24 | -15.88 |
| 2001-08-23 | -15.37 |
| 2001-08-22 | -13.84 |
| 2001-08-21 | -14.09 |
| 2001-08-20 | -15.88 |
| 2001-08-17 | -14.09 |
| 2001-08-16 | -15.11 |
| 2001-08-15 | -15.37 |
| 2001-08-14 | -16.39 |
| 2001-08-13 | -16.90 |
| 2001-08-10 | -15.88 |
| 2001-08-09 | -14.86 |
| 2001-08-08 | -14.60 |
| 2001-08-07 | -13.07 |
| 2001-08-06 | -10.51 |
| 2001-08-03 | -10.77 |
| 2001-08-02 | -11.28 |
| 2001-08-01 | -8.98 |
| 2001-07-31 | -9.75 |
| 2001-07-30 | -12.81 |
| 2001-07-27 | -12.30 |
| 2001-07-26 | -14.60 |
| 2001-07-24 | -15.11 |
| 2001-07-23 | -14.60 |
| 2001-07-20 | -16.65 |
| 2001-07-19 | -17.16 |
| 2001-07-18 | -15.63 |
| 2001-07-17 | -14.60 |
| 2001-07-16 | -12.56 |
| 2001-07-13 | -12.30 |
| 2001-07-12 | -14.86 |
| 2001-07-11 | -15.63 |
| 2001-07-10 | -15.88 |
| 2001-07-09 | -15.88 |
| 2001-07-05 | -12.81 |
| 2001-07-04 | -13.33 |
| 2001-07-03 | -14.86 |
| 2001-06-29 | -16.65 |
| 2001-06-28 | -16.90 |
| 2001-06-27 | -14.86 |
| 2001-06-26 | -13.84 |
| 2001-06-22 | -11.79 |
| 2001-06-21 | -11.02 |
| 2001-06-20 | -12.56 |
| 2001-06-19 | -10.00 |
| 2001-06-18 | -12.05 |
| 2001-06-15 | -13.07 |
| 2001-06-14 | -9.49 |
| 2001-06-13 | -6.17 |
| 2001-06-12 | -3.87 |
| 2001-06-11 | -3.10 |
| 2001-06-08 | -1.82 |
| 2001-06-07 | -2.08 |
| 2001-06-06 | -4.12 |
| 2001-06-05 | -6.68 |
| 2001-06-04 | -9.23 |
| 2001-06-01 | -10.00 |
| 2001-05-31 | -10.00 |
| 2001-05-30 | -6.93 |
| 2001-05-29 | -4.89 |
| 2001-05-28 | -3.61 |
| 2001-05-25 | -3.35 |
| 2001-05-24 | -3.87 |
| 2001-05-23 | -2.59 |
| 2001-05-22 | -1.05 |
| 2001-05-21 | -1.31 |
| 2001-05-18 | -5.14 |
| 2001-05-17 | -3.87 |
| 2001-05-16 | -6.93 |
| 2001-05-15 | -5.40 |
| 2001-05-14 | -5.14 |
| 2001-05-11 | -2.33 |
| 2001-05-10 | -5.14 |
| 2001-05-09 | -6.39 |
| 2001-05-08 | -5.89 |
| 2001-05-07 | -6.64 |
| 2001-05-04 | -7.88 |
| 2001-05-03 | -6.89 |
| 2001-05-02 | -7.14 |
| 2001-04-27 | -8.88 |
| 2001-04-26 | -9.62 |
| 2001-04-25 | -8.38 |
| 2001-04-24 | -6.64 |
| 2001-04-23 | -5.39 |
| 2001-04-20 | -4.15 |
| 2001-04-19 | -6.14 |
| 2001-04-18 | -12.11 |
| 2001-04-17 | -12.86 |
| 2001-04-12 | -10.37 |
| 2001-04-11 | -10.62 |
| 2001-04-10 | -9.87 |
| 2001-04-09 | -12.86 |
| 2001-04-06 | -7.14 |
| 2001-04-04 | -10.87 |
| 2001-04-03 | -6.39 |
| 2001-04-02 | -2.16 |
| 2001-03-30 | 1.83 |
| 2001-03-29 | 2.82 |
| 2001-03-28 | 4.57 |
| 2001-03-27 | 5.06 |
| 2001-03-26 | 0.83 |
| 2001-03-23 | -5.39 |
| 2001-03-22 | -8.88 |
| 2001-03-21 | -4.15 |
| 2001-03-20 | 2.82 |
| 2001-03-19 | 5.06 |
| 2001-03-16 | 2.57 |
| 2001-03-15 | 5.31 |
| 2001-03-14 | 3.57 |
| 2001-03-13 | 1.58 |
| 2001-03-12 | 6.31 |
| 2001-03-09 | 14.52 |
| 2001-03-08 | 18.51 |
| 2001-03-07 | 18.51 |
| 2001-03-06 | 19.50 |
| 2001-03-05 | 18.01 |
| 2001-03-02 | 13.78 |
| 2001-03-01 | 9.79 |
| 2001-02-28 | 12.28 |
| 2001-02-27 | 15.27 |
| 2001-02-26 | 19.26 |
| 2001-02-23 | 16.27 |
| 2001-02-22 | 13.03 |
| 2001-02-21 | 12.28 |
| 2001-02-20 | 11.04 |
| 2001-02-19 | 9.55 |
| 2001-02-16 | 10.79 |
| 2001-02-15 | 10.29 |
| 2001-02-14 | 10.04 |
| 2001-02-13 | 8.30 |
| 2001-02-12 | 6.31 |
| 2001-02-09 | 7.30 |
| 2001-02-08 | 7.80 |
| 2001-02-07 | 10.04 |
| 2001-02-06 | 9.79 |
| 2001-02-05 | 8.30 |
| 2001-02-02 | 8.05 |
| 2001-02-01 | 8.80 |
| 2001-01-31 | 9.05 |
| 2001-01-30 | 9.55 |
| 2001-01-29 | 7.30 |
| 2001-01-23 | 6.06 |
| 2001-01-22 | 7.80 |
| 2001-01-19 | 6.31 |
| 2001-01-18 | 5.81 |
| 2001-01-17 | 5.56 |
| 2001-01-16 | 7.80 |
| 2001-01-15 | 5.81 |
| 2001-01-12 | 4.57 |
| 2001-01-11 | -2.40 |
| 2001-01-10 | 2.08 |
| 2001-01-09 | 4.07 |
| 2001-01-08 | 6.06 |
| 2001-01-05 | 4.82 |
| 2001-01-04 | 0.08 |
| 2001-01-03 | -5.39 |
| 2001-01-02 | -4.15 |
| 2000-12-29 | -5.64 |
| 2000-12-28 | -6.39 |
| 2000-12-27 | -4.65 |
| 2000-12-22 | -4.40 |
| 2000-12-21 | -5.14 |
| 2000-12-20 | -8.38 |
| 2000-12-19 | -8.38 |
| 2000-12-18 | -8.88 |
| 2000-12-15 | -10.62 |
| 2000-12-14 | -11.37 |
| 2000-12-13 | -10.62 |
| 2000-12-12 | -10.37 |
| 2000-12-11 | -12.36 |
| 2000-12-08 | -13.86 |
| 2000-12-07 | -11.12 |
| 2000-12-06 | -14.85 |
| 2000-12-05 | -20.83 |
| 2000-12-04 | -20.33 |
| 2000-12-01 | -18.84 |
| 2000-11-30 | -21.08 |
| 2000-11-29 | -17.84 |
| 2000-11-28 | -15.35 |
| 2000-11-27 | -14.85 |
| 2000-11-24 | -16.35 |
| 2000-11-23 | -18.59 |
| 2000-11-22 | -19.33 |
| 2000-11-21 | -16.60 |
| 2000-11-20 | -16.35 |
| 2000-11-17 | -20.08 |
| 2000-11-16 | -18.84 |
| 2000-11-15 | -18.59 |
| 2000-11-14 | -17.84 |
| 2000-11-13 | -19.09 |
| 2000-11-10 | -16.35 |
| 2000-11-09 | -14.36 |
| 2000-11-08 | -15.10 |
| 2000-11-07 | -15.85 |
| 2000-11-06 | -15.35 |
| 2000-11-03 | -14.85 |
| 2000-11-02 | -13.61 |
| 2000-11-01 | -17.84 |
| 2000-10-31 | -20.83 |
| 2000-10-30 | -20.83 |
| 2000-10-27 | -21.82 |
| 2000-10-26 | -22.82 |
| 2000-10-25 | -24.31 |
| 2000-10-24 | -26.55 |
| 2000-10-23 | -24.81 |
| 2000-10-20 | -26.80 |
| 2000-10-19 | -30.04 |
| 2000-10-18 | -29.79 |
| 2000-10-17 | -28.55 |
| 2000-10-16 | -25.56 |
| 2000-10-13 | -25.81 |
| 2000-10-12 | -25.21 |
| 2000-10-11 | -25.45 |
| 2000-10-10 | -24.72 |
| 2000-10-09 | -23.01 |
| 2000-10-05 | -20.32 |
| 2000-10-04 | -21.54 |
| 2000-10-03 | -21.06 |
| 2000-09-29 | -22.03 |
| 2000-09-28 | -26.43 |
| 2000-09-27 | -25.45 |
| 2000-09-26 | -25.21 |
| 2000-09-25 | -24.48 |
| 2000-09-22 | -26.19 |
| 2000-09-21 | -25.45 |
| 2000-09-20 | -22.28 |
| 2000-09-19 | -22.77 |
| 2000-09-18 | -24.23 |
| 2000-09-15 | -20.57 |
| 2000-09-14 | -18.61 |
| 2000-09-12 | -13.97 |
| 2000-09-11 | -7.61 |
| 2000-09-08 | -7.37 |
| 2000-09-07 | -7.12 |
| 2000-09-06 | -5.66 |
| 2000-09-05 | -4.92 |
| 2000-09-04 | -4.19 |
| 2000-09-01 | -9.08 |
| 2000-08-31 | -9.32 |
| 2000-08-30 | -9.32 |
| 2000-08-29 | -7.12 |
| 2000-08-28 | -8.35 |
| 2000-08-25 | -7.12 |
| 2000-08-24 | -7.12 |
| 2000-08-23 | -7.86 |
| 2000-08-22 | -6.39 |
| 2000-08-21 | -7.86 |
| 2000-08-18 | -7.37 |
| 2000-08-17 | -6.15 |
| 2000-08-16 | -4.68 |
| 2000-08-15 | -6.64 |
| 2000-08-14 | -7.12 |
| 2000-08-11 | -9.81 |
| 2000-08-10 | -12.50 |
| 2000-08-09 | -15.19 |
| 2000-08-08 | -15.92 |
| 2000-08-07 | -12.75 |
| 2000-08-04 | -13.72 |
| 2000-08-03 | -13.48 |
| 2000-08-02 | -14.95 |
| 2000-08-01 | -17.88 |
| 2000-07-31 | -18.37 |
| 2000-07-28 | -18.61 |
| 2000-07-27 | -15.92 |
| 2000-07-26 | -14.70 |
| 2000-07-25 | -13.97 |
| 2000-07-24 | -10.79 |
| 2000-07-21 | -10.06 |
| 2000-07-20 | -13.48 |
| 2000-07-19 | -16.90 |
| 2000-07-18 | -20.81 |
| 2000-07-17 | -17.88 |
| 2000-07-14 | -18.86 |
| 2000-07-13 | -16.90 |
| 2000-07-12 | -13.72 |
| 2000-07-11 | -15.68 |
| 2000-07-10 | -18.86 |
| 2000-07-07 | -24.72 |
| 2000-07-06 | -29.61 |
| 2000-07-05 | -32.30 |
| 2000-07-04 | -31.32 |
| 2000-07-03 | -30.83 |
| 2000-06-30 | -31.81 |
| 2000-06-29 | -30.59 |
| 2000-06-28 | -29.37 |
| 2000-06-27 | -28.39 |
| 2000-06-26 | -29.37 |
| 2000-06-23 | -29.37 |
| 2000-06-22 | -29.37 |
| 2000-06-21 | -26.43 |
| 2000-06-20 | -25.21 |
| 2000-06-19 | -23.74 |
| 2000-06-16 | -26.35 |
| 2000-06-15 | -28.72 |
| 2000-06-14 | -28.95 |
| 2000-06-13 | -28.72 |
| 2000-06-12 | -28.72 |
| 2000-06-09 | -28.48 |
| 2000-06-08 | -28.95 |
| 2000-06-07 | -28.48 |
| 2000-06-05 | -29.66 |
| 2000-06-02 | -32.74 |
| 2000-06-01 | -32.51 |
| 2000-05-31 | -33.69 |
| 2000-05-30 | -33.69 |
| 2000-05-29 | -34.40 |
| 2000-05-26 | -33.22 |
| 2000-05-25 | -31.56 |
| 2000-05-24 | -32.51 |
| 2000-05-23 | -30.85 |
| 2000-05-22 | -29.90 |
| 2000-05-19 | -30.37 |
| 2000-05-18 | -33.22 |
| 2000-05-17 | -33.69 |
| 2000-05-16 | -32.74 |
| 2000-05-15 | -33.45 |
| 2000-05-12 | -32.51 |
| 2000-05-10 | -35.58 |
| 2000-05-09 | -32.98 |
| 2000-05-08 | -30.14 |
| 2000-05-05 | -28.95 |
| 2000-05-04 | -28.95 |
| 2000-05-03 | -28.72 |
| 2000-05-02 | -28.95 |
| 2000-04-28 | -23.51 |
| 2000-04-27 | -22.80 |
| 2000-04-26 | -23.03 |
| 2000-04-25 | -24.69 |
| 2000-04-20 | -28.01 |
| 2000-04-19 | -27.77 |
| 2000-04-18 | -29.19 |
| 2000-04-17 | -28.95 |
| 2000-04-14 | -25.16 |
| 2000-04-13 | -31.09 |
| 2000-04-12 | -32.74 |
| 2000-04-11 | -36.06 |
| 2000-04-10 | -34.40 |
| 2000-04-07 | -32.74 |
| 2000-04-06 | -32.27 |
| 2000-04-05 | -30.85 |
| 2000-04-03 | -32.03 |
| 2000-03-31 | -29.43 |
| 2000-03-30 | -31.56 |
| 2000-03-29 | -28.95 |
| 2000-03-28 | -27.53 |
| 2000-03-27 | -28.48 |
| 2000-03-24 | -32.51 |
| 2000-03-23 | -35.35 |
| 2000-03-22 | -37.72 |
| 2000-03-21 | -38.43 |
| 2000-03-20 | -38.43 |
| 2000-03-17 | -40.79 |
| 2000-03-16 | -43.16 |
| 2000-03-15 | -43.16 |
| 2000-03-14 | -41.51 |
| 2000-03-13 | -41.03 |
| 2000-03-10 | -39.14 |
| 2000-03-09 | -38.90 |
| 2000-03-08 | -37.24 |
| 2000-03-07 | -37.72 |
| 2000-03-06 | -35.58 |
| 2000-03-03 | -36.53 |
| 2000-03-02 | -38.90 |
| 2000-03-01 | -37.48 |
| 2000-02-29 | -36.77 |
| 2000-02-28 | -39.61 |
| 2000-02-25 | -37.01 |
| 2000-02-24 | -35.35 |
| 2000-02-23 | -34.16 |
| 2000-02-22 | -34.16 |
| 2000-02-21 | -35.82 |
| 2000-02-18 | -33.22 |
| 2000-02-17 | -31.09 |
| 2000-02-16 | -33.69 |
| 2000-02-15 | -37.95 |
| 2000-02-14 | -38.90 |
| 2000-02-11 | -34.16 |
| 2000-02-10 | -35.11 |
| 2000-02-09 | -32.03 |
| 2000-02-08 | -31.80 |
| 2000-02-03 | -27.53 |
| 2000-02-02 | -27.53 |
| 2000-02-01 | -26.11 |
| 2000-01-31 | -26.59 |
| 2000-01-28 | -24.45 |
| 2000-01-27 | -23.03 |
| 2000-01-26 | -23.51 |
| 2000-01-25 | -21.61 |
| 2000-01-24 | -22.32 |
| 2000-01-21 | -21.38 |
| 2000-01-20 | -23.27 |
| 2000-01-19 | -23.03 |
| 2000-01-18 | -20.43 |
| 2000-01-17 | -23.27 |
| 2000-01-14 | -23.98 |
| 2000-01-13 | -24.69 |
| 2000-01-12 | -21.14 |
| 2000-01-11 | -21.38 |
| 2000-01-10 | -22.09 |
| 2000-01-07 | -24.45 |
| 2000-01-06 | -26.11 |
| 2000-01-05 | -19.48 |
| 2000-01-04 | -13.56 |
| 2000-01-03 | -10.25 |
| 1999-12-30 | -14.51 |
| 1999-12-29 | -16.64 |
| 1999-12-28 | -14.74 |
| 1999-12-24 | -13.80 |
| 1999-12-23 | -15.69 |
| 1999-12-22 | -14.98 |
| 1999-12-21 | -14.51 |
| 1999-12-20 | -13.32 |
| 1999-12-17 | -13.09 |
| 1999-12-16 | -10.72 |
| 1999-12-15 | -9.30 |
| 1999-12-14 | -7.64 |
| 1999-12-13 | -6.93 |
| 1999-12-10 | -5.27 |
| 1999-12-09 | -4.32 |
| 1999-12-08 | -5.04 |
| 1999-12-07 | -4.09 |
| 1999-12-06 | -4.32 |
| 1999-12-03 | -7.17 |
| 1999-12-02 | -7.88 |
| 1999-12-01 | -5.98 |
| 1999-11-30 | -6.69 |
| 1999-11-29 | -4.80 |
| 1999-11-26 | -3.14 |
| 1999-11-25 | -2.19 |
| 1999-11-24 | 1.12 |
| 1999-11-23 | 0.18 |
| 1999-11-22 | 3.25 |
| 1999-11-19 | -0.06 |
| 1999-11-18 | -3.85 |
| 1999-11-17 | -3.14 |
| 1999-11-16 | -7.17 |
| 1999-11-15 | -8.11 |
| 1999-11-12 | -7.88 |
| 1999-11-11 | 0.65 |
| 1999-11-10 | 4.67 |
| 1999-11-09 | 4.67 |
| 1999-11-08 | 7.52 |
| 1999-11-05 | 8.70 |
| 1999-11-04 | 6.33 |
| 1999-11-03 | 5.62 |
| 1999-11-02 | 5.86 |
| 1999-11-01 | 6.10 |
| 1999-10-29 | 6.33 |
| 1999-10-28 | 4.91 |
| 1999-10-27 | 4.67 |
| 1999-10-26 | 4.20 |
| 1999-10-25 | 7.28 |
| 1999-10-22 | 8.23 |
| 1999-10-21 | 4.91 |
| 1999-10-20 | 1.83 |
| 1999-10-19 | -2.90 |
| 1999-10-15 | -1.25 |
| 1999-10-14 | -0.54 |
| 1999-10-13 | -0.20 |
| 1999-10-12 | 5.17 |
| 1999-10-11 | 7.04 |
| 1999-10-08 | 9.14 |
| 1999-10-07 | 8.21 |
| 1999-10-06 | 10.08 |
| 1999-10-05 | 7.74 |
| 1999-10-04 | 4.24 |
| 1999-09-30 | 4.94 |
| 1999-09-29 | 5.41 |
| 1999-09-28 | 7.51 |
| 1999-09-27 | 8.44 |
| 1999-09-24 | 8.44 |
| 1999-09-23 | 11.25 |
| 1999-09-22 | 11.01 |
| 1999-09-21 | 14.05 |
| 1999-09-20 | 13.82 |
| 1999-09-17 | 12.18 |
| 1999-09-15 | 11.01 |
| 1999-09-14 | 14.52 |
| 1999-09-13 | 10.08 |
| 1999-09-10 | 4.24 |
| 1999-09-09 | 4.70 |
| 1999-09-08 | -1.14 |
| 1999-09-07 | -1.84 |
| 1999-09-06 | -2.31 |
| 1999-09-03 | -3.48 |
| 1999-09-02 | -1.14 |
| 1999-09-01 | -0.67 |
| 1999-08-31 | -1.37 |
| 1999-08-30 | 0.50 |
| 1999-08-27 | -1.14 |
| 1999-08-26 | 1.20 |
| 1999-08-25 | 0.50 |
| 1999-08-24 | 0.03 |
| 1999-08-23 | 2.37 |
| 1999-08-20 | 5.87 |
| 1999-08-19 | 4.70 |
| 1999-08-18 | -1.14 |
| 1999-08-17 | -3.94 |
| 1999-08-16 | -2.07 |
| 1999-08-13 | -2.77 |
| 1999-08-12 | -1.84 |
| 1999-08-11 | -6.51 |
| 1999-08-10 | -2.77 |
| 1999-08-09 | 4.00 |
| 1999-08-06 | 6.57 |
| 1999-08-05 | 7.27 |
| 1999-08-04 | 12.18 |
| 1999-08-03 | 14.05 |
| 1999-08-02 | 11.25 |
| 1999-07-30 | 7.98 |
| 1999-07-29 | 7.74 |
| 1999-07-28 | 8.44 |
| 1999-07-27 | 8.91 |
| 1999-07-26 | 6.34 |
| 1999-07-23 | 7.98 |
| 1999-07-22 | 9.38 |
| 1999-07-21 | 6.57 |
| 1999-07-20 | 4.70 |
| 1999-07-19 | 5.87 |
| 1999-07-16 | 3.77 |
| 1999-07-15 | 4.94 |
| 1999-07-14 | 4.47 |
| 1999-07-13 | 8.91 |
| 1999-07-12 | 12.18 |
| 1999-07-09 | 14.29 |
| 1999-07-08 | 14.75 |
| 1999-07-07 | 14.05 |
| 1999-07-06 | 14.52 |
| 1999-07-05 | 16.39 |
| 1999-07-02 | 13.82 |
| 1999-06-30 | 13.12 |
| 1999-06-29 | 17.09 |
| 1999-06-28 | 17.79 |
| 1999-06-25 | 17.32 |
| 1999-06-24 | 16.16 |
| 1999-06-23 | 18.96 |
| 1999-06-22 | 14.29 |
| 1999-06-21 | 9.85 |
| 1999-06-17 | 7.27 |
| 1999-06-16 | 4.47 |
| 1999-06-15 | 4.24 |
| 1999-06-14 | 7.74 |
| 1999-06-11 | 8.68 |
| 1999-06-10 | 7.98 |
| 1999-06-09 | 7.51 |
| 1999-06-08 | 8.68 |
| 1999-06-07 | 9.14 |
| 1999-06-04 | 4.94 |
| 1999-06-03 | 1.51 |
| 1999-06-02 | -3.29 |
| 1999-06-01 | -6.26 |
| 1999-05-31 | -7.18 |
| 1999-05-28 | -9.69 |
| 1999-05-27 | -6.49 |
| 1999-05-26 | -6.26 |
| 1999-05-25 | -9.01 |
| 1999-05-24 | -7.41 |
| 1999-05-21 | -11.07 |
| 1999-05-20 | -11.75 |
| 1999-05-19 | -12.44 |
| 1999-05-18 | -11.75 |
| 1999-05-17 | -13.12 |
| 1999-05-14 | -9.92 |
| 1999-05-13 | -8.09 |
| 1999-05-12 | -5.12 |
| 1999-05-11 | -3.06 |
| 1999-05-10 | -6.26 |
| 1999-05-07 | -5.58 |
| 1999-05-06 | 1.05 |
| 1999-05-05 | -5.12 |
| 1999-05-04 | -11.29 |
| 1999-05-03 | -11.75 |
| 1999-04-30 | -13.12 |
| 1999-04-29 | -9.47 |
| 1999-04-28 | -10.15 |
| 1999-04-27 | -9.01 |
| 1999-04-26 | -18.38 |
| 1999-04-23 | -22.27 |
| 1999-04-22 | -17.92 |
| 1999-04-21 | -20.90 |
| 1999-04-20 | -26.38 |
| 1999-04-19 | -14.27 |
| 1999-04-16 | -15.64 |
| 1999-04-15 | -23.18 |
| 1999-04-14 | -26.38 |
| 1999-04-13 | -27.30 |
| 1999-04-12 | -32.33 |
| 1999-04-09 | -32.33 |
| 1999-04-08 | -37.59 |
| 1999-04-07 | -40.10 |
| 1999-04-01 | -45.59 |
| 1999-03-31 | -45.59 |
| 1999-03-30 | -45.59 |
| 1999-03-29 | -45.36 |
| 1999-03-26 | -45.59 |
| 1999-03-25 | -48.10 |
| 1999-03-24 | -49.93 |
| 1999-03-23 | -48.79 |
| 1999-03-22 | -50.39 |
| 1999-03-19 | -52.90 |
| 1999-03-18 | -55.19 |
| 1999-03-17 | -53.36 |
| 1999-03-16 | -52.90 |
| 1999-03-15 | -53.59 |
| 1999-03-12 | -54.05 |
| 1999-03-11 | -55.19 |
| 1999-03-10 | -57.02 |
| 1999-03-09 | -58.16 |
| 1999-03-08 | -58.85 |
| 1999-03-05 | -59.53 |
| 1999-03-04 | -59.99 |
| 1999-03-03 | -60.22 |
| 1999-03-02 | -59.76 |
| 1999-03-01 | -58.39 |
| 1999-02-26 | -59.08 |
| 1999-02-25 | -59.76 |
| 1999-02-24 | -58.39 |
| 1999-02-23 | -59.53 |
| 1999-02-22 | -59.76 |
| 1999-02-19 | -59.31 |
| 1999-02-15 | -58.39 |
| 1999-02-12 | -58.62 |
| 1999-02-11 | -60.91 |
| 1999-02-10 | -61.13 |
| 1999-02-09 | -59.76 |
| 1999-02-08 | -60.68 |
| 1999-02-05 | -60.45 |
| 1999-02-04 | -59.31 |
| 1999-02-03 | -59.53 |
| 1999-02-02 | -58.39 |
| 1999-02-01 | -58.62 |
| 1999-01-29 | -59.08 |
| 1999-01-28 | -59.31 |
| 1999-01-27 | -56.56 |
| 1999-01-26 | -58.85 |
| 1999-01-25 | -58.62 |
| 1999-01-22 | -55.65 |
| 1999-01-21 | -52.90 |
| 1999-01-20 | -50.85 |
| 1999-01-19 | -49.47 |
| 1999-01-18 | -48.79 |
| 1999-01-15 | -49.93 |
| 1999-01-14 | -50.62 |
| 1999-01-13 | -49.02 |
| 1999-01-12 | -46.73 |
| 1999-01-11 | -46.27 |
| 1999-01-08 | -45.13 |
| 1999-01-07 | -45.13 |
| 1999-01-06 | -47.42 |
| 1999-01-05 | -48.79 |
| 1999-01-04 | -49.47 |
| 1998-12-31 | -48.33 |
| 1998-12-30 | -47.87 |
| 1998-12-29 | -46.96 |
| 1998-12-28 | -47.65 |
| 1998-12-24 | -46.96 |
| 1998-12-23 | -47.42 |
| 1998-12-22 | -46.50 |
| 1998-12-21 | -47.65 |
| 1998-12-18 | -48.33 |
| 1998-12-17 | -48.33 |
| 1998-12-16 | -48.79 |
| 1998-12-15 | -48.33 |
| 1998-12-14 | -48.10 |
| 1998-12-11 | -47.87 |
| 1998-12-10 | -46.05 |
| 1998-12-09 | -46.50 |
| 1998-12-08 | -45.36 |
| 1998-12-07 | -44.67 |
| 1998-12-04 | -47.42 |
| 1998-12-03 | -46.73 |
| 1998-12-02 | -47.19 |
| 1998-12-01 | -47.19 |
| 1998-11-30 | -43.99 |
| 1998-11-27 | -38.96 |
| 1998-11-26 | -38.27 |
| 1998-11-25 | -37.59 |
| 1998-11-24 | -38.27 |
| 1998-11-23 | -41.93 |
| 1998-11-20 | -44.67 |
| 1998-11-19 | -45.36 |
| 1998-11-18 | -44.67 |
| 1998-11-17 | -46.27 |
| 1998-11-16 | -45.13 |
| 1998-11-13 | -46.50 |
| 1998-11-12 | -46.27 |
| 1998-11-11 | -45.36 |
| 1998-11-10 | -49.47 |
| 1998-11-09 | -47.65 |
| 1998-11-06 | -46.50 |
| 1998-11-05 | -44.90 |
| 1998-11-04 | -43.30 |
| 1998-11-03 | -42.16 |
| 1998-11-02 | -41.47 |
| 1998-10-30 | -43.76 |
| 1998-10-29 | -47.19 |
| 1998-10-27 | -48.56 |
| 1998-10-26 | -49.93 |
| 1998-10-23 | -46.50 |
| 1998-10-22 | -46.96 |
| 1998-10-21 | -45.13 |
| 1998-10-20 | -48.79 |
| 1998-10-19 | -48.33 |
| 1998-10-16 | -52.45 |
| 1998-10-15 | -59.08 |
| 1998-10-14 | -59.21 |
| 1998-10-13 | -58.99 |
| 1998-10-12 | -59.44 |
| 1998-10-09 | -60.77 |
| 1998-10-08 | -64.09 |
| 1998-10-07 | -64.98 |
| 1998-10-05 | -65.20 |
| 1998-09-30 | -63.65 |
| 1998-09-29 | -63.87 |
| 1998-09-28 | -63.43 |
| 1998-09-25 | -64.31 |
| 1998-09-24 | -64.09 |
| 1998-09-23 | -65.42 |
| 1998-09-22 | -64.53 |
| 1998-09-21 | -65.86 |
| 1998-09-18 | -62.98 |
| 1998-09-17 | -60.77 |
| 1998-09-16 | -59.21 |
| 1998-09-15 | -59.66 |
| 1998-09-14 | -60.32 |
| 1998-09-11 | -59.21 |
| 1998-09-10 | -57.88 |
| 1998-09-09 | -56.78 |
| 1998-09-08 | -54.78 |
| 1998-09-07 | -57.22 |
| 1998-09-04 | -63.65 |
| 1998-09-03 | -64.98 |
| 1998-09-02 | -66.31 |
| 1998-09-01 | -66.31 |
| 1998-08-31 | -67.19 |
| 1998-08-28 | -66.53 |
| 1998-08-27 | -65.42 |
| 1998-08-26 | -66.31 |
| 1998-08-25 | -67.19 |
| 1998-08-24 | -70.08 |
| 1998-08-21 | -67.86 |
| 1998-08-20 | -68.08 |
| 1998-08-19 | -68.30 |
| 1998-08-18 | -70.52 |
| 1998-08-14 | -70.96 |
| 1998-08-13 | -72.51 |
| 1998-08-12 | -71.63 |
| 1998-08-11 | -72.07 |
| 1998-08-10 | -71.85 |
| 1998-08-07 | -72.51 |
| 1998-08-06 | -70.96 |
| 1998-08-05 | -70.52 |
| 1998-08-04 | -70.96 |
| 1998-08-03 | -72.29 |
| 1998-07-31 | -71.18 |
| 1998-07-30 | -70.52 |
| 1998-07-29 | -71.85 |
| 1998-07-28 | -70.74 |
| 1998-07-27 | -69.85 |
| 1998-07-24 | -69.19 |
| 1998-07-23 | -69.41 |
| 1998-07-22 | -68.97 |
| 1998-07-21 | -68.52 |
| 1998-07-20 | -68.30 |
| 1998-07-17 | -68.52 |
| 1998-07-16 | -67.86 |
| 1998-07-15 | -68.30 |
| 1998-07-14 | -68.30 |
| 1998-07-13 | -68.08 |
| 1998-07-10 | -66.53 |
| 1998-07-09 | -66.09 |
| 1998-07-08 | -64.98 |
| 1998-07-07 | -65.86 |
| 1998-07-06 | -65.20 |
| 1998-07-03 | -64.53 |
| 1998-07-02 | -63.43 |
| 1998-06-30 | -66.09 |
| 1998-06-29 | -66.31 |
| 1998-06-26 | -64.53 |
| 1998-06-25 | -63.20 |
| 1998-06-24 | -64.09 |
| 1998-06-23 | -64.31 |
| 1998-06-22 | -64.31 |
| 1998-06-19 | -62.54 |
| 1998-06-18 | -62.14 |
| 1998-06-17 | -66.11 |
| 1998-06-16 | -68.83 |
| 1998-06-15 | -68.83 |
| 1998-06-12 | -66.11 |
| 1998-06-11 | -69.25 |
| 1998-06-10 | -68.20 |
| 1998-06-09 | -65.28 |
| 1998-06-08 | -64.65 |
| 1998-06-05 | -62.77 |
| 1998-06-04 | -62.14 |
| 1998-06-03 | -59.84 |
| 1998-06-02 | -60.46 |
| 1998-06-01 | -58.37 |
| 1998-05-29 | -58.58 |
| 1998-05-28 | -58.58 |
| 1998-05-27 | -57.33 |
| 1998-05-26 | -55.03 |
| 1998-05-25 | -55.03 |
| 1998-05-22 | -55.23 |
| 1998-05-21 | -53.77 |
| 1998-05-20 | -53.35 |
| 1998-05-19 | -55.23 |
| 1998-05-18 | -53.98 |
| 1998-05-15 | -53.77 |
| 1998-05-14 | -52.31 |
| 1998-05-13 | -51.89 |
| 1998-05-12 | -49.80 |
| 1998-05-11 | -48.96 |
| 1998-05-08 | -49.38 |
| 1998-05-07 | -49.59 |
| 1998-05-06 | -48.54 |
| 1998-05-05 | -48.75 |
| 1998-05-04 | -47.29 |
| 1998-05-01 | -47.49 |
| 1998-04-30 | -48.12 |
| 1998-04-29 | -47.08 |
| 1998-04-28 | -45.19 |
| 1998-04-27 | -45.19 |
| 1998-04-24 | -43.94 |
| 1998-04-23 | -43.31 |
| 1998-04-22 | -43.73 |
| 1998-04-21 | -45.40 |
| 1998-04-20 | -44.78 |
| 1998-04-17 | -46.24 |
| 1998-04-16 | -45.82 |
| 1998-04-15 | -44.78 |
| 1998-04-14 | -46.03 |
| 1998-04-09 | -42.47 |
| 1998-04-08 | -40.80 |
| 1998-04-07 | -39.55 |
| 1998-04-03 | -39.55 |
| 1998-04-02 | -38.71 |
| 1998-04-01 | -38.50 |
| 1998-03-31 | -36.41 |
| 1998-03-30 | -36.83 |
| 1998-03-27 | -35.99 |
| 1998-03-26 | -36.41 |
| 1998-03-25 | -35.57 |
| 1998-03-24 | -35.15 |
| 1998-03-23 | -35.15 |
| 1998-03-20 | -35.57 |
| 1998-03-19 | -35.99 |
| 1998-03-18 | -37.24 |
| 1998-03-17 | -37.24 |
| 1998-03-16 | -37.24 |
| 1998-03-13 | -37.04 |
| 1998-03-12 | -37.04 |
| 1998-03-11 | -35.78 |
| 1998-03-10 | -36.41 |
| 1998-03-09 | -37.04 |
| 1998-03-06 | -37.45 |
| 1998-03-05 | -37.45 |
| 1998-03-04 | -31.39 |
| 1998-03-03 | -29.30 |
| 1998-03-02 | -30.97 |
| 1998-02-27 | -32.43 |
| 1998-02-26 | -37.66 |
| 1998-02-25 | -41.01 |
| 1998-02-24 | -41.22 |
| 1998-02-23 | -41.64 |
| 1998-02-20 | -41.01 |
| 1998-02-19 | -41.85 |
| 1998-02-18 | -42.68 |
| 1998-02-17 | -46.03 |
| 1998-02-16 | -44.98 |
| 1998-02-13 | -43.94 |
| 1998-02-12 | -38.29 |
| 1998-02-11 | -35.15 |
| 1998-02-10 | -34.52 |
| 1998-02-09 | -37.45 |
| 1998-02-06 | -41.64 |
| 1998-02-05 | -41.85 |
| 1998-02-04 | -44.15 |
| 1998-02-03 | -44.15 |
| 1998-02-02 | -38.50 |
| 1998-01-27 | -54.19 |
| 1998-01-26 | -56.28 |
| 1998-01-23 | -54.61 |
| 1998-01-22 | -56.91 |
| 1998-01-21 | -53.98 |
| 1998-01-20 | -51.89 |
| 1998-01-19 | -50.84 |
| 1998-01-16 | -56.91 |
| 1998-01-15 | -57.12 |
| 1998-01-14 | -52.72 |
| 1998-01-13 | -54.40 |
| 1998-01-12 | -54.82 |
| 1998-01-09 | -45.61 |
| 1998-01-08 | -42.47 |
| 1998-01-07 | -38.50 |
| 1998-01-06 | -33.90 |
| 1998-01-05 | -31.81 |
| 1998-01-02 | -29.50 |
| 1997-12-31 | -28.88 |
| 1997-12-30 | -29.71 |
| 1997-12-29 | -30.76 |
| 1997-12-24 | -28.46 |
| 1997-12-23 | -28.88 |
| 1997-12-22 | -32.64 |
| 1997-12-19 | -32.64 |
| 1997-12-18 | -30.34 |
| 1997-12-17 | -33.69 |
| 1997-12-16 | -34.94 |
| 1997-12-15 | -35.99 |
| 1997-12-12 | -34.73 |
| 1997-12-11 | -34.73 |
| 1997-12-10 | -31.81 |
| 1997-12-09 | -29.09 |
| 1997-12-08 | -26.58 |
| 1997-12-05 | -30.55 |
| 1997-12-04 | -29.09 |
| 1997-12-03 | -31.18 |
| 1997-12-02 | -29.92 |
| 1997-12-01 | -33.69 |
| 1997-11-28 | -34.11 |
| 1997-11-27 | -33.69 |
| 1997-11-26 | -33.27 |
| 1997-11-25 | -34.73 |
| 1997-11-24 | -32.85 |
| 1997-11-21 | -33.06 |
| 1997-11-20 | -37.04 |
| 1997-11-19 | -37.04 |
| 1997-11-18 | -35.57 |
| 1997-11-17 | -32.85 |
| 1997-11-14 | -37.24 |
| 1997-11-13 | -38.92 |
| 1997-11-12 | -40.17 |
| 1997-11-11 | -37.24 |
| 1997-11-10 | -38.08 |
| 1997-11-07 | -38.29 |
| 1997-11-06 | -35.99 |
| 1997-11-05 | -34.32 |
| 1997-11-04 | -31.39 |
| 1997-11-03 | -28.04 |
| 1997-10-31 | -33.90 |
| 1997-10-30 | -35.36 |
| 1997-10-29 | -31.60 |
| 1997-10-28 | -42.68 |
| 1997-10-27 | -33.69 |
| 1997-10-24 | -30.13 |
| 1997-10-23 | -32.22 |
| 1997-10-22 | -21.14 |
| 1997-10-21 | -7.12 |
| 1997-10-20 | -0.64 |
| 1997-10-17 | 4.17 |
| 1997-10-16 | 4.80 |
| 1997-10-15 | 4.47 |
| 1997-10-14 | 8.60 |
| 1997-10-13 | 9.43 |
| 1997-10-09 | 10.67 |
| 1997-10-08 | 13.57 |
| 1997-10-07 | 13.57 |
| 1997-10-06 | 13.16 |
| 1997-10-03 | 16.26 |
| 1997-09-30 | 17.91 |
| 1997-09-29 | 18.53 |
| 1997-09-26 | 19.15 |
| 1997-09-25 | 16.05 |
| 1997-09-24 | 15.02 |
| 1997-09-23 | 13.16 |
| 1997-09-22 | 12.53 |
| 1997-09-19 | 11.50 |
| 1997-09-18 | 13.16 |
| 1997-09-16 | 13.16 |
| 1997-09-15 | 13.78 |
| 1997-09-12 | 14.19 |
| 1997-09-11 | 12.95 |
| 1997-09-10 | 18.33 |
| 1997-09-09 | 20.40 |
| 1997-09-08 | 20.60 |
| 1997-09-05 | 19.57 |
| 1997-09-04 | 15.84 |
| 1997-09-03 | 17.50 |
| 1997-09-02 | 8.81 |
| 1997-09-01 | 10.88 |
| 1997-08-29 | 16.05 |
| 1997-08-28 | 18.95 |
| 1997-08-27 | 22.26 |
| 1997-08-26 | 22.05 |
| 1997-08-25 | 22.67 |
| 1997-08-22 | 22.26 |
| 1997-08-21 | 24.53 |
| 1997-08-20 | 27.43 |
| 1997-08-19 | 25.77 |
| 1997-08-15 | 29.91 |
| 1997-08-14 | 33.22 |
| 1997-08-13 | 33.64 |
| 1997-08-12 | 33.22 |
| 1997-08-11 | 35.29 |
| 1997-08-08 | 39.01 |
| 1997-08-07 | 43.15 |
| 1997-08-06 | 39.84 |
| 1997-08-05 | 34.88 |
| 1997-08-04 | 33.64 |
| 1997-08-01 | 36.95 |
| 1997-07-31 | 34.88 |
| 1997-07-30 | 30.33 |
| 1997-07-29 | 27.43 |
| 1997-07-28 | 27.02 |
| 1997-07-25 | 27.02 |
| 1997-07-24 | 29.91 |
| 1997-07-23 | 31.57 |
| 1997-07-22 | 30.74 |
| 1997-07-21 | 29.91 |
| 1997-07-18 | 31.15 |
| 1997-07-17 | 29.50 |
| 1997-07-16 | 30.74 |
| 1997-07-15 | 36.53 |
| 1997-07-14 | 36.95 |
| 1997-07-11 | 34.05 |
| 1997-07-10 | 29.50 |
| 1997-07-09 | 27.84 |
| 1997-07-08 | 25.77 |
| 1997-07-07 | 29.91 |
| 1997-07-04 | 31.98 |
| 1997-07-03 | 35.70 |
| 1997-06-27 | 39.01 |
| 1997-06-26 | 39.01 |
| 1997-06-25 | 42.74 |
| 1997-06-24 | 41.08 |
| 1997-06-23 | 43.56 |
| 1997-06-20 | 43.98 |
| 1997-06-19 | 35.29 |
| 1997-06-18 | 34.88 |
| 1997-06-17 | 32.64 |
| 1997-06-16 | 31.84 |
| 1997-06-13 | 29.01 |
| 1997-06-12 | 29.42 |
| 1997-06-11 | 33.85 |
| 1997-06-10 | 29.82 |
| 1997-06-06 | 35.87 |
| 1997-06-05 | 41.51 |
| 1997-06-04 | 42.72 |
| 1997-06-03 | 44.74 |
| 1997-06-02 | 46.75 |
| 1997-05-30 | 39.90 |
| 1997-05-29 | 36.67 |
| 1997-05-28 | 39.09 |
| 1997-05-27 | 38.69 |
| 1997-05-26 | 37.88 |
| 1997-05-23 | 35.06 |
| 1997-05-22 | 34.25 |
| 1997-05-21 | 29.01 |
| 1997-05-20 | 27.80 |
| 1997-05-19 | 25.39 |
| 1997-05-16 | 23.37 |
| 1997-05-15 | 24.98 |
| 1997-05-14 | 26.59 |
| 1997-05-13 | 24.58 |
| 1997-05-12 | 23.77 |
| 1997-05-09 | 24.58 |
| 1997-05-08 | 23.77 |
| 1997-05-07 | 23.37 |
| 1997-05-06 | 23.37 |
| 1997-05-05 | 22.97 |
| 1997-05-02 | 17.52 |
| 1997-05-01 | 18.13 |
| 1997-04-30 | 18.13 |
| 1997-04-29 | 17.12 |
| 1997-04-28 | 17.12 |
| 1997-04-25 | 18.53 |
| 1997-04-24 | 19.54 |
| 1997-04-23 | 19.34 |
| 1997-04-22 | 19.54 |
| 1997-04-21 | 20.75 |
| 1997-04-18 | 20.95 |
| 1997-04-17 | 20.75 |
| 1997-04-16 | 22.97 |
| 1997-04-15 | 21.35 |
| 1997-04-14 | 21.76 |
| 1997-04-11 | 24.58 |
| 1997-04-10 | 23.77 |
| 1997-04-09 | 26.19 |
| 1997-04-08 | 26.59 |
| 1997-04-07 | 22.97 |
| 1997-04-04 | 19.94 |
| 1997-04-03 | 15.91 |
| 1997-04-02 | 15.10 |
| 1997-04-01 | 15.31 |
| 1997-03-27 | 19.54 |
| 1997-03-26 | 25.79 |
| 1997-03-25 | 28.61 |
| 1997-03-24 | 25.79 |
| 1997-03-21 | 17.52 |
| 1997-03-20 | 17.12 |
| 1997-03-19 | 17.93 |
| 1997-03-18 | 22.16 |
| 1997-03-17 | 27.00 |
| 1997-03-14 | 26.59 |
| 1997-03-13 | 30.22 |
| 1997-03-12 | 33.45 |
| 1997-03-11 | 34.25 |
| 1997-03-10 | 34.66 |
| 1997-03-07 | 35.06 |
| 1997-03-06 | 37.08 |
| 1997-03-05 | 39.50 |
| 1997-03-04 | 41.11 |
| 1997-03-03 | 40.71 |
| 1997-02-28 | 38.69 |
| 1997-02-27 | 41.51 |
| 1997-02-26 | 41.92 |
| 1997-02-25 | 41.11 |
| 1997-02-24 | 42.32 |
| 1997-02-21 | 45.14 |
| 1997-02-20 | 40.71 |
| 1997-02-19 | 35.87 |
| 1997-02-18 | 33.85 |
| 1997-02-17 | 34.25 |
| 1997-02-14 | 33.45 |
| 1997-02-13 | 37.08 |
| 1997-02-12 | 42.32 |
| 1997-02-11 | 43.12 |
| 1997-02-10 | 45.14 |
| 1997-02-05 | 44.74 |
| 1997-02-04 | 43.53 |
| 1997-02-03 | 42.72 |
| 1997-01-31 | 41.11 |
| 1997-01-30 | 43.93 |
| 1997-01-29 | 43.93 |
| 1997-01-28 | 45.54 |
| 1997-01-27 | 44.33 |
| 1997-01-24 | 47.56 |
| 1997-01-23 | 52.40 |
| 1997-01-22 | 54.01 |
| 1997-01-21 | 55.22 |
| 1997-01-20 | 58.04 |
| 1997-01-17 | 56.83 |
| 1997-01-16 | 57.24 |
| 1997-01-15 | 55.22 |
| 1997-01-14 | 51.99 |
| 1997-01-13 | 52.80 |
| 1997-01-10 | 53.20 |
| 1997-01-09 | 53.20 |
| 1997-01-08 | 55.22 |
| 1997-01-07 | 56.03 |
| 1997-01-06 | 57.64 |
| 1997-01-03 | 49.98 |
| 1997-01-02 | 51.59 |
| 1996-12-31 | 55.62 |
| 1996-12-30 | 58.04 |
| 1996-12-27 | 58.85 |
| 1996-12-24 | 56.83 |
| 1996-12-23 | 58.85 |
| 1996-12-20 | 55.62 |
| 1996-12-19 | 51.19 |
| 1996-12-18 | 47.96 |
| 1996-12-17 | 51.59 |
| 1996-12-16 | 51.99 |
| 1996-12-13 | 49.98 |
| 1996-12-12 | 54.82 |
| 1996-12-11 | 55.22 |
| 1996-12-10 | 59.25 |
| 1996-12-09 | 50.78 |
| 1996-12-06 | 50.78 |
| 1996-12-05 | 58.44 |
| 1996-12-04 | 59.25 |
| 1996-12-03 | 60.46 |
| 1996-12-02 | 63.69 |
| 1996-11-29 | 61.27 |
| 1996-11-28 | 58.04 |
| 1996-11-27 | 63.69 |
| 1996-11-26 | 60.06 |
| 1996-11-25 | 55.62 |
| 1996-11-22 | 51.99 |
| 1996-11-21 | 47.96 |
| 1996-11-20 | 45.54 |
| 1996-11-19 | 43.93 |
| 1996-11-18 | 42.32 |
| 1996-11-15 | 40.30 |
| 1996-11-14 | 41.11 |
| 1996-11-13 | 39.50 |
| 1996-11-12 | 39.50 |
| 1996-11-11 | 41.92 |
| 1996-11-08 | 41.11 |
| 1996-11-07 | 39.90 |
| 1996-11-06 | 38.69 |
| 1996-11-05 | 32.64 |
| 1996-11-04 | 31.03 |
| 1996-11-01 | 31.03 |
| 1996-10-31 | 28.61 |
| 1996-10-30 | 27.40 |
| 1996-10-29 | 22.16 |
| 1996-10-28 | 22.16 |
| 1996-10-25 | 24.18 |
| 1996-10-24 | 24.58 |
| 1996-10-23 | 24.98 |
| 1996-10-22 | 24.98 |
| 1996-10-18 | 29.42 |
| 1996-10-17 | 28.21 |
| 1996-10-16 | 28.37 |
| 1996-10-15 | 29.57 |
| 1996-10-14 | 29.17 |
| 1996-10-11 | 29.17 |
| 1996-10-10 | 27.57 |
| 1996-10-09 | 30.37 |
| 1996-10-08 | 27.57 |
| 1996-10-07 | 27.57 |
| 1996-10-04 | 26.77 |
| 1996-10-03 | 28.37 |
| 1996-10-02 | 27.97 |
| 1996-10-01 | 28.37 |
| 1996-09-30 | 27.97 |
| 1996-09-27 | 24.77 |
| 1996-09-26 | 23.57 |
| 1996-09-25 | 24.77 |
| 1996-09-24 | 24.37 |
| 1996-09-23 | 26.37 |
| 1996-09-20 | 24.37 |
| 1996-09-19 | 24.77 |
| 1996-09-18 | 24.37 |
| 1996-09-17 | 25.57 |
| 1996-09-16 | 24.37 |
| 1996-09-13 | 21.17 |
| 1996-09-12 | 19.97 |
| 1996-09-11 | 19.57 |
| 1996-09-10 | 19.77 |
| 1996-09-09 | 19.77 |
| 1996-09-06 | 16.77 |
| 1996-09-05 | 15.57 |
| 1996-09-04 | 15.77 |
| 1996-09-03 | 12.77 |
| 1996-09-02 | 14.77 |
| 1996-08-30 | 16.77 |
| 1996-08-29 | 19.77 |
| 1996-08-28 | 20.37 |
| 1996-08-27 | 18.97 |
| 1996-08-23 | 18.77 |
| 1996-08-22 | 18.97 |
| 1996-08-21 | 18.57 |
| 1996-08-20 | 16.97 |
| 1996-08-19 | 15.97 |
| 1996-08-16 | 15.97 |
| 1996-08-15 | 16.57 |
| 1996-08-14 | 16.17 |
| 1996-08-13 | 15.97 |
| 1996-08-12 | 15.77 |
| 1996-08-09 | 13.77 |
| 1996-08-08 | 13.77 |
| 1996-08-07 | 13.77 |
| 1996-08-06 | 14.57 |
| 1996-08-05 | 14.77 |
| 1996-08-02 | 12.97 |
| 1996-08-01 | 10.37 |
| 1996-07-31 | 6.77 |
| 1996-07-30 | 5.77 |
| 1996-07-29 | 6.77 |
| 1996-07-26 | 8.77 |
| 1996-07-25 | 10.17 |
| 1996-07-24 | 9.57 |
| 1996-07-23 | 11.77 |
| 1996-07-22 | 9.17 |
| 1996-07-19 | 7.97 |
| 1996-07-18 | 5.77 |
| 1996-07-17 | 3.97 |
| 1996-07-16 | 4.97 |
| 1996-07-15 | 7.17 |
| 1996-07-12 | 6.57 |
| 1996-07-11 | 8.57 |
| 1996-07-10 | 9.57 |
| 1996-07-09 | 9.97 |
| 1996-07-08 | 9.17 |
| 1996-07-05 | 12.97 |
| 1996-07-04 | 11.77 |
| 1996-07-03 | 10.37 |
| 1996-07-02 | 11.37 |
| 1996-07-01 | 9.97 |
| 1996-06-28 | 10.77 |
| 1996-06-27 | 11.77 |
| 1996-06-26 | 12.77 |
| 1996-06-25 | 11.37 |
| 1996-06-24 | 11.77 |
| 1996-06-21 | 11.57 |
| 1996-06-19 | 10.77 |
| 1996-06-18 | 10.97 |
| 1996-06-14 | 11.97 |
| 1996-06-13 | 10.97 |
| 1996-06-12 | 12.77 |
| 1996-06-11 | 12.97 |
| 1996-06-10 | 14.57 |
| 1996-06-07 | 14.37 |
| 1996-06-06 | 15.97 |
| 1996-06-05 | 15.57 |
| 1996-06-04 | 15.77 |
| 1996-06-03 | 16.77 |
| 1996-05-31 | 19.37 |
| 1996-05-30 | 16.97 |
| 1996-05-29 | 16.73 |
| 1996-05-28 | 15.95 |
| 1996-05-27 | 14.79 |
| 1996-05-24 | 13.81 |
| 1996-05-23 | 13.62 |
| 1996-05-22 | 13.42 |
| 1996-05-21 | 14.01 |
| 1996-05-20 | 12.45 |
| 1996-05-17 | 10.89 |
| 1996-05-16 | 11.09 |
| 1996-05-15 | 11.28 |
| 1996-05-14 | 10.89 |
| 1996-05-13 | 10.12 |
| 1996-05-10 | 9.14 |
| 1996-05-09 | 9.34 |
| 1996-05-08 | 9.14 |
| 1996-05-07 | 9.92 |
| 1996-05-06 | 9.14 |
| 1996-05-03 | 10.31 |
| 1996-05-02 | 12.06 |
| 1996-05-01 | 10.89 |
| 1996-04-30 | 11.48 |
| 1996-04-29 | 11.28 |
| 1996-04-26 | 10.51 |
| 1996-04-25 | 8.95 |
| 1996-04-24 | 9.92 |
| 1996-04-23 | 10.89 |
| 1996-04-22 | 11.48 |
| 1996-04-19 | 10.70 |
| 1996-04-18 | 11.48 |
| 1996-04-17 | 12.65 |
| 1996-04-16 | 13.81 |
| 1996-04-15 | 12.84 |
| 1996-04-12 | 11.28 |
| 1996-04-11 | 13.04 |
| 1996-04-10 | 13.42 |
| 1996-04-09 | 15.56 |
| 1996-04-03 | 15.95 |
| 1996-04-02 | 15.18 |
| 1996-04-01 | 12.45 |
| 1996-03-29 | 13.62 |
| 1996-03-28 | 14.20 |
| 1996-03-27 | 15.18 |
| 1996-03-26 | 13.04 |
| 1996-03-25 | 18.29 |
| 1996-03-22 | 17.90 |
| 1996-03-21 | 15.18 |
| 1996-03-20 | 13.04 |
| 1996-03-19 | 12.06 |
| 1996-03-18 | 9.14 |
| 1996-03-15 | 10.31 |
| 1996-03-14 | 7.59 |
| 1996-03-13 | 4.47 |
| 1996-03-12 | 9.73 |
| 1996-03-11 | 7.20 |
| 1996-03-08 | 19.07 |
| 1996-03-07 | 19.84 |
| 1996-03-06 | 21.01 |
| 1996-03-05 | 21.40 |
| 1996-03-04 | 19.46 |
| 1996-03-01 | 18.29 |
| 1996-02-29 | 16.54 |
| 1996-02-28 | 20.23 |
| 1996-02-27 | 17.90 |
| 1996-02-26 | 18.29 |
| 1996-02-23 | 23.35 |
| 1996-02-22 | 19.07 |
| 1996-02-16 | 22.57 |
| 1996-02-15 | 22.57 |
| 1996-02-14 | 20.62 |
| 1996-02-13 | 19.84 |
| 1996-02-12 | 20.23 |
| 1996-02-09 | 18.68 |
| 1996-02-08 | 17.12 |
| 1996-02-07 | 19.46 |
| 1996-02-06 | 21.40 |
| 1996-02-05 | 26.46 |
| 1996-02-02 | 22.57 |
| 1996-02-01 | 19.07 |
| 1996-01-31 | 18.68 |
| 1996-01-30 | 16.73 |
| 1996-01-29 | 15.95 |
| 1996-01-26 | 15.76 |
| 1996-01-25 | 14.79 |
| 1996-01-24 | 15.18 |
| 1996-01-23 | 15.18 |
| 1996-01-22 | 16.54 |
| 1996-01-19 | 15.56 |
| 1996-01-18 | 12.84 |
| 1996-01-17 | 12.84 |
| 1996-01-16 | 14.98 |
| 1996-01-15 | 13.62 |
| 1996-01-12 | 11.09 |
| 1996-01-11 | 7.98 |
| 1996-01-10 | 6.23 |
| 1996-01-09 | 9.14 |
| 1996-01-08 | 11.67 |
| 1996-01-05 | 13.81 |
| 1996-01-04 | 12.26 |
| 1996-01-03 | 4.09 |
| 1996-01-02 | 1.17 |
| 1995-12-29 | 0.19 |
| 1995-12-28 | 0.78 |
| 1995-12-27 | 1.95 |
| 1995-12-22 | 1.17 |
| 1995-12-21 | 0.97 |
| 1995-12-20 | 1.17 |
| 1995-12-19 | -0.19 |
| 1995-12-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy