Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00349 | 1973-03-14 | 2010-12-13 | 2010-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0349 % |
|---|---|
| 2010-12-20 | 993.11 |
| 2010-12-17 | 993.11 |
| 2010-12-16 | 993.11 |
| 2010-12-15 | 993.11 |
| 2010-12-14 | 993.11 |
| 2010-12-13 | 993.11 |
| 2010-12-10 | 991.25 |
| 2010-12-09 | 991.25 |
| 2010-12-08 | 993.11 |
| 2010-12-07 | 991.25 |
| 2010-12-06 | 991.25 |
| 2010-12-03 | 991.25 |
| 2010-12-02 | 989.39 |
| 2010-12-01 | 991.25 |
| 2010-11-30 | 991.25 |
| 2010-11-29 | 989.39 |
| 2010-11-26 | 989.39 |
| 2010-11-25 | 991.25 |
| 2010-11-24 | 987.53 |
| 2010-11-23 | 987.53 |
| 2010-11-22 | 989.39 |
| 2010-11-19 | 989.39 |
| 2010-11-18 | 991.25 |
| 2010-11-17 | 987.53 |
| 2010-11-16 | 989.39 |
| 2010-11-15 | 987.53 |
| 2010-11-12 | 989.39 |
| 2010-11-11 | 989.39 |
| 2010-11-10 | 985.67 |
| 2010-11-09 | 965.22 |
| 2010-11-08 | 965.22 |
| 2010-11-05 | 965.22 |
| 2010-11-04 | 967.08 |
| 2010-11-03 | 967.08 |
| 2010-11-02 | 965.22 |
| 2010-11-01 | 963.36 |
| 2010-10-29 | 967.08 |
| 2010-10-28 | 961.51 |
| 2010-10-27 | 963.36 |
| 2010-10-26 | 963.36 |
| 2010-10-25 | 961.51 |
| 2010-10-22 | 961.51 |
| 2010-10-21 | 959.65 |
| 2010-10-20 | 959.65 |
| 2010-10-19 | 961.51 |
| 2010-10-18 | 961.51 |
| 2010-10-15 | 959.65 |
| 2010-10-14 | 955.93 |
| 2010-10-13 | 954.07 |
| 2010-10-12 | 954.07 |
| 2010-10-11 | 950.35 |
| 2010-10-08 | 950.35 |
| 2010-10-07 | 948.49 |
| 2010-10-06 | 946.63 |
| 2010-10-05 | 946.63 |
| 2010-10-04 | 954.07 |
| 2010-09-30 | 959.65 |
| 2010-09-29 | 963.36 |
| 2010-09-28 | 961.51 |
| 2010-09-27 | 961.51 |
| 2010-09-24 | 961.51 |
| 2010-09-22 | 963.36 |
| 2010-09-21 | 961.51 |
| 2010-09-20 | 959.65 |
| 2010-09-17 | 957.79 |
| 2010-09-16 | 957.79 |
| 2010-09-15 | 957.79 |
| 2010-09-14 | 957.79 |
| 2010-09-13 | 957.79 |
| 2010-09-10 | 957.79 |
| 2010-09-09 | 961.51 |
| 2010-09-08 | 961.51 |
| 2010-09-07 | 959.65 |
| 2010-09-06 | 958.90 |
| 2010-09-03 | 958.90 |
| 2010-09-02 | 958.90 |
| 2010-09-01 | 957.07 |
| 2010-08-31 | 955.23 |
| 2010-08-30 | 955.23 |
| 2010-08-27 | 957.07 |
| 2010-08-26 | 957.07 |
| 2010-08-25 | 957.07 |
| 2010-08-24 | 951.56 |
| 2010-08-23 | 951.56 |
| 2010-08-20 | 951.56 |
| 2010-08-19 | 951.56 |
| 2010-08-18 | 951.56 |
| 2010-08-17 | 951.56 |
| 2010-08-16 | 949.73 |
| 2010-08-13 | 951.56 |
| 2010-08-12 | 949.73 |
| 2010-08-11 | 955.23 |
| 2010-08-10 | 746.02 |
| 2010-08-09 | 746.02 |
| 2010-08-06 | 746.02 |
| 2010-08-05 | 746.02 |
| 2010-08-04 | 746.02 |
| 2010-08-03 | 746.02 |
| 2010-08-02 | 746.02 |
| 2010-07-30 | 746.02 |
| 2010-07-29 | 746.02 |
| 2010-07-28 | 746.02 |
| 2010-07-27 | 746.02 |
| 2010-07-26 | 746.02 |
| 2010-07-23 | 718.49 |
| 2010-07-22 | 698.31 |
| 2010-07-21 | 685.46 |
| 2010-07-20 | 667.11 |
| 2010-07-19 | 661.60 |
| 2010-07-16 | 668.94 |
| 2010-07-15 | 672.61 |
| 2010-07-14 | 667.11 |
| 2010-07-13 | 668.94 |
| 2010-07-12 | 672.61 |
| 2010-07-09 | 654.26 |
| 2010-07-08 | 646.92 |
| 2010-07-07 | 657.93 |
| 2010-07-06 | 659.77 |
| 2010-07-05 | 656.10 |
| 2010-07-02 | 657.93 |
| 2010-06-30 | 661.60 |
| 2010-06-29 | 656.10 |
| 2010-06-28 | 670.78 |
| 2010-06-25 | 683.62 |
| 2010-06-24 | 670.78 |
| 2010-06-23 | 659.77 |
| 2010-06-22 | 676.28 |
| 2010-06-21 | 648.76 |
| 2010-06-18 | 650.59 |
| 2010-06-17 | 637.75 |
| 2010-06-15 | 635.91 |
| 2010-06-14 | 633.34 |
| 2010-06-11 | 625.27 |
| 2010-06-10 | 603.24 |
| 2010-06-09 | 601.04 |
| 2010-06-08 | 593.70 |
| 2010-06-07 | 592.97 |
| 2010-06-04 | 604.71 |
| 2010-06-03 | 606.18 |
| 2010-06-02 | 606.91 |
| 2010-06-01 | 604.71 |
| 2010-05-31 | 593.70 |
| 2010-05-28 | 592.23 |
| 2010-05-27 | 557.00 |
| 2010-05-26 | 546.72 |
| 2010-05-25 | 559.20 |
| 2010-05-24 | 559.20 |
| 2010-05-20 | 557.73 |
| 2010-05-19 | 575.35 |
| 2010-05-18 | 593.70 |
| 2010-05-17 | 596.64 |
| 2010-05-14 | 614.25 |
| 2010-05-13 | 597.74 |
| 2010-05-12 | 578.50 |
| 2010-05-11 | 576.36 |
| 2010-05-10 | 577.78 |
| 2010-05-07 | 569.23 |
| 2010-05-06 | 579.92 |
| 2010-05-05 | 597.03 |
| 2010-05-04 | 612.70 |
| 2010-05-03 | 604.15 |
| 2010-04-30 | 595.60 |
| 2010-04-29 | 594.89 |
| 2010-04-28 | 587.76 |
| 2010-04-27 | 594.89 |
| 2010-04-26 | 609.14 |
| 2010-04-23 | 618.05 |
| 2010-04-22 | 618.05 |
| 2010-04-21 | 618.05 |
| 2010-04-20 | 614.49 |
| 2010-04-19 | 601.30 |
| 2010-04-16 | 626.96 |
| 2010-04-15 | 630.52 |
| 2010-04-14 | 626.96 |
| 2010-04-13 | 630.52 |
| 2010-04-12 | 646.56 |
| 2010-04-09 | 642.99 |
| 2010-04-08 | 623.40 |
| 2010-04-07 | 625.18 |
| 2010-04-01 | 608.43 |
| 2010-03-31 | 592.75 |
| 2010-03-30 | 589.19 |
| 2010-03-29 | 610.57 |
| 2010-03-26 | 595.60 |
| 2010-03-25 | 577.07 |
| 2010-03-24 | 572.79 |
| 2010-03-23 | 572.79 |
| 2010-03-22 | 579.92 |
| 2010-03-19 | 567.80 |
| 2010-03-18 | 549.27 |
| 2010-03-17 | 545.71 |
| 2010-03-16 | 527.18 |
| 2010-03-15 | 522.19 |
| 2010-03-12 | 507.94 |
| 2010-03-11 | 512.93 |
| 2010-03-10 | 510.08 |
| 2010-03-09 | 508.65 |
| 2010-03-08 | 510.79 |
| 2010-03-05 | 505.80 |
| 2010-03-04 | 501.52 |
| 2010-03-03 | 503.66 |
| 2010-03-02 | 498.67 |
| 2010-03-01 | 508.65 |
| 2010-02-26 | 495.11 |
| 2010-02-25 | 490.83 |
| 2010-02-24 | 493.68 |
| 2010-02-23 | 500.81 |
| 2010-02-22 | 511.50 |
| 2010-02-19 | 503.66 |
| 2010-02-18 | 512.21 |
| 2010-02-17 | 509.36 |
| 2010-02-12 | 497.96 |
| 2010-02-11 | 482.99 |
| 2010-02-10 | 470.88 |
| 2010-02-09 | 472.30 |
| 2010-02-08 | 463.04 |
| 2010-02-05 | 466.60 |
| 2010-02-04 | 481.57 |
| 2010-02-03 | 471.59 |
| 2010-02-02 | 461.61 |
| 2010-02-01 | 450.92 |
| 2010-01-29 | 441.66 |
| 2010-01-28 | 452.35 |
| 2010-01-27 | 441.66 |
| 2010-01-26 | 443.79 |
| 2010-01-25 | 453.77 |
| 2010-01-22 | 453.77 |
| 2010-01-21 | 455.91 |
| 2010-01-20 | 465.17 |
| 2010-01-19 | 481.57 |
| 2010-01-18 | 485.13 |
| 2010-01-15 | 491.55 |
| 2010-01-14 | 487.98 |
| 2010-01-13 | 482.99 |
| 2010-01-12 | 497.25 |
| 2010-01-11 | 503.66 |
| 2010-01-08 | 505.80 |
| 2010-01-07 | 506.51 |
| 2010-01-06 | 513.64 |
| 2010-01-05 | 517.92 |
| 2010-01-04 | 505.80 |
| 2009-12-31 | 502.24 |
| 2009-12-30 | 503.66 |
| 2009-12-29 | 498.67 |
| 2009-12-28 | 502.95 |
| 2009-12-24 | 498.67 |
| 2009-12-23 | 498.67 |
| 2009-12-22 | 495.11 |
| 2009-12-21 | 482.28 |
| 2009-12-18 | 487.27 |
| 2009-12-17 | 515.06 |
| 2009-12-16 | 522.90 |
| 2009-12-15 | 523.62 |
| 2009-12-14 | 525.75 |
| 2009-12-11 | 525.04 |
| 2009-12-10 | 532.88 |
| 2009-12-09 | 536.45 |
| 2009-12-08 | 546.42 |
| 2009-12-07 | 551.41 |
| 2009-12-04 | 552.12 |
| 2009-12-03 | 569.23 |
| 2009-12-02 | 553.55 |
| 2009-12-01 | 549.27 |
| 2009-11-30 | 538.58 |
| 2009-11-27 | 516.49 |
| 2009-11-26 | 561.39 |
| 2009-11-25 | 563.53 |
| 2009-11-24 | 580.63 |
| 2009-11-23 | 579.21 |
| 2009-11-20 | 576.36 |
| 2009-11-19 | 584.20 |
| 2009-11-18 | 592.04 |
| 2009-11-17 | 601.30 |
| 2009-11-16 | 594.89 |
| 2009-11-13 | 589.90 |
| 2009-11-12 | 609.14 |
| 2009-11-11 | 573.51 |
| 2009-11-10 | 554.26 |
| 2009-11-09 | 549.99 |
| 2009-11-06 | 550.70 |
| 2009-11-05 | 548.56 |
| 2009-11-04 | 547.85 |
| 2009-11-03 | 547.14 |
| 2009-11-02 | 541.43 |
| 2009-10-30 | 551.41 |
| 2009-10-29 | 550.70 |
| 2009-10-28 | 559.25 |
| 2009-10-27 | 562.10 |
| 2009-10-23 | 563.53 |
| 2009-10-22 | 559.25 |
| 2009-10-21 | 556.40 |
| 2009-10-20 | 555.69 |
| 2009-10-19 | 555.69 |
| 2009-10-16 | 560.68 |
| 2009-10-15 | 566.38 |
| 2009-10-14 | 567.09 |
| 2009-10-13 | 552.12 |
| 2009-10-12 | 550.70 |
| 2009-10-09 | 552.12 |
| 2009-10-08 | 529.32 |
| 2009-10-07 | 532.17 |
| 2009-10-06 | 523.62 |
| 2009-10-05 | 523.62 |
| 2009-10-02 | 523.62 |
| 2009-09-30 | 525.04 |
| 2009-09-29 | 532.88 |
| 2009-09-28 | 520.77 |
| 2009-09-25 | 533.59 |
| 2009-09-24 | 533.59 |
| 2009-09-23 | 541.43 |
| 2009-09-22 | 541.43 |
| 2009-09-21 | 542.86 |
| 2009-09-18 | 577.07 |
| 2009-09-17 | 572.79 |
| 2009-09-16 | 549.27 |
| 2009-09-15 | 506.51 |
| 2009-09-14 | 501.52 |
| 2009-09-11 | 487.98 |
| 2009-09-10 | 490.12 |
| 2009-09-09 | 483.71 |
| 2009-09-08 | 483.71 |
| 2009-09-07 | 485.13 |
| 2009-09-04 | 475.87 |
| 2009-09-03 | 453.06 |
| 2009-09-02 | 450.92 |
| 2009-09-01 | 456.62 |
| 2009-08-31 | 446.82 |
| 2009-08-28 | 467.82 |
| 2009-08-27 | 464.32 |
| 2009-08-26 | 468.53 |
| 2009-08-25 | 473.43 |
| 2009-08-24 | 481.83 |
| 2009-08-21 | 456.62 |
| 2009-08-20 | 445.42 |
| 2009-08-19 | 427.22 |
| 2009-08-18 | 410.41 |
| 2009-08-17 | 403.41 |
| 2009-08-14 | 407.61 |
| 2009-08-13 | 409.71 |
| 2009-08-12 | 400.61 |
| 2009-08-11 | 406.91 |
| 2009-08-10 | 408.31 |
| 2009-08-07 | 399.91 |
| 2009-08-06 | 400.61 |
| 2009-08-05 | 411.81 |
| 2009-08-04 | 429.32 |
| 2009-08-03 | 428.62 |
| 2009-07-31 | 413.21 |
| 2009-07-30 | 404.81 |
| 2009-07-29 | 405.51 |
| 2009-07-28 | 409.01 |
| 2009-07-27 | 404.11 |
| 2009-07-24 | 409.01 |
| 2009-07-23 | 404.11 |
| 2009-07-22 | 406.91 |
| 2009-07-21 | 408.31 |
| 2009-07-20 | 407.61 |
| 2009-07-17 | 396.41 |
| 2009-07-16 | 395.71 |
| 2009-07-15 | 398.51 |
| 2009-07-14 | 384.51 |
| 2009-07-13 | 369.10 |
| 2009-07-10 | 371.20 |
| 2009-07-09 | 372.60 |
| 2009-07-08 | 379.61 |
| 2009-07-07 | 399.21 |
| 2009-07-06 | 402.01 |
| 2009-07-03 | 397.11 |
| 2009-07-02 | 405.51 |
| 2009-06-30 | 392.21 |
| 2009-06-29 | 404.11 |
| 2009-06-26 | 410.41 |
| 2009-06-25 | 390.11 |
| 2009-06-24 | 390.11 |
| 2009-06-23 | 391.51 |
| 2009-06-22 | 402.01 |
| 2009-06-19 | 389.41 |
| 2009-06-18 | 375.40 |
| 2009-06-17 | 404.81 |
| 2009-06-16 | 410.41 |
| 2009-06-15 | 430.72 |
| 2009-06-12 | 425.82 |
| 2009-06-11 | 418.81 |
| 2009-06-10 | 393.61 |
| 2009-06-09 | 386.61 |
| 2009-06-08 | 397.11 |
| 2009-06-05 | 379.61 |
| 2009-06-04 | 373.30 |
| 2009-06-03 | 389.41 |
| 2009-06-02 | 379.61 |
| 2009-06-01 | 390.11 |
| 2009-05-29 | 388.01 |
| 2009-05-27 | 381.71 |
| 2009-05-26 | 367.70 |
| 2009-05-25 | 377.51 |
| 2009-05-22 | 357.90 |
| 2009-05-21 | 369.10 |
| 2009-05-20 | 381.71 |
| 2009-05-19 | 383.11 |
| 2009-05-18 | 367.00 |
| 2009-05-15 | 362.80 |
| 2009-05-14 | 339.70 |
| 2009-05-13 | 349.50 |
| 2009-05-12 | 329.89 |
| 2009-05-11 | 332.65 |
| 2009-05-08 | 355.43 |
| 2009-05-07 | 345.77 |
| 2009-05-06 | 299.53 |
| 2009-05-05 | 270.55 |
| 2009-05-04 | 253.30 |
| 2009-04-30 | 244.33 |
| 2009-04-29 | 238.81 |
| 2009-04-28 | 228.46 |
| 2009-04-27 | 225.01 |
| 2009-04-24 | 236.39 |
| 2009-04-23 | 232.60 |
| 2009-04-22 | 221.56 |
| 2009-04-21 | 233.98 |
| 2009-04-20 | 243.29 |
| 2009-04-17 | 236.39 |
| 2009-04-16 | 244.33 |
| 2009-04-15 | 236.39 |
| 2009-04-14 | 239.15 |
| 2009-04-09 | 229.49 |
| 2009-04-08 | 217.07 |
| 2009-04-07 | 228.80 |
| 2009-04-06 | 233.98 |
| 2009-04-03 | 227.77 |
| 2009-04-02 | 231.22 |
| 2009-04-01 | 212.93 |
| 2009-03-31 | 184.30 |
| 2009-03-30 | 188.09 |
| 2009-03-27 | 199.13 |
| 2009-03-26 | 195.34 |
| 2009-03-25 | 191.54 |
| 2009-03-24 | 182.92 |
| 2009-03-23 | 179.47 |
| 2009-03-20 | 172.22 |
| 2009-03-19 | 187.40 |
| 2009-03-18 | 178.09 |
| 2009-03-17 | 158.76 |
| 2009-03-16 | 153.59 |
| 2009-03-13 | 139.44 |
| 2009-03-12 | 131.16 |
| 2009-03-11 | 136.34 |
| 2009-03-10 | 135.30 |
| 2009-03-09 | 127.71 |
| 2009-03-06 | 135.99 |
| 2009-03-05 | 138.41 |
| 2009-03-04 | 143.24 |
| 2009-03-03 | 146.00 |
| 2009-03-02 | 151.52 |
| 2009-02-27 | 151.17 |
| 2009-02-26 | 152.55 |
| 2009-02-25 | 156.00 |
| 2009-02-24 | 155.66 |
| 2009-02-23 | 162.22 |
| 2009-02-20 | 159.11 |
| 2009-02-19 | 159.80 |
| 2009-02-18 | 165.67 |
| 2009-02-17 | 165.32 |
| 2009-02-16 | 168.08 |
| 2009-02-13 | 168.08 |
| 2009-02-12 | 164.29 |
| 2009-02-11 | 161.52 |
| 2009-02-10 | 169.12 |
| 2009-02-09 | 166.36 |
| 2009-02-06 | 161.52 |
| 2009-02-05 | 158.76 |
| 2009-02-04 | 156.69 |
| 2009-02-03 | 149.10 |
| 2009-02-02 | 151.86 |
| 2009-01-30 | 152.21 |
| 2009-01-29 | 155.31 |
| 2009-01-23 | 142.20 |
| 2009-01-22 | 145.65 |
| 2009-01-21 | 147.72 |
| 2009-01-20 | 165.67 |
| 2009-01-19 | 170.84 |
| 2009-01-16 | 172.91 |
| 2009-01-15 | 168.43 |
| 2009-01-14 | 171.88 |
| 2009-01-13 | 170.15 |
| 2009-01-12 | 174.29 |
| 2009-01-09 | 181.19 |
| 2009-01-08 | 180.16 |
| 2009-01-07 | 188.44 |
| 2009-01-06 | 198.44 |
| 2009-01-05 | 206.72 |
| 2009-01-02 | 192.58 |
| 2008-12-31 | 186.37 |
| 2008-12-30 | 182.57 |
| 2008-12-29 | 182.57 |
| 2008-12-24 | 183.26 |
| 2008-12-23 | 186.37 |
| 2008-12-22 | 200.17 |
| 2008-12-19 | 213.97 |
| 2008-12-18 | 202.58 |
| 2008-12-17 | 185.33 |
| 2008-12-16 | 179.47 |
| 2008-12-15 | 170.15 |
| 2008-12-12 | 172.57 |
| 2008-12-11 | 190.16 |
| 2008-12-10 | 179.81 |
| 2008-12-09 | 167.39 |
| 2008-12-08 | 163.60 |
| 2008-12-05 | 144.96 |
| 2008-12-04 | 142.55 |
| 2008-12-03 | 146.69 |
| 2008-12-02 | 143.93 |
| 2008-12-01 | 156.35 |
| 2008-11-28 | 150.48 |
| 2008-11-27 | 141.86 |
| 2008-11-26 | 138.75 |
| 2008-11-25 | 136.68 |
| 2008-11-24 | 130.82 |
| 2008-11-21 | 135.30 |
| 2008-11-20 | 130.47 |
| 2008-11-19 | 142.55 |
| 2008-11-18 | 141.51 |
| 2008-11-17 | 143.58 |
| 2008-11-14 | 151.52 |
| 2008-11-13 | 149.79 |
| 2008-11-12 | 179.12 |
| 2008-11-11 | 192.58 |
| 2008-11-10 | 217.42 |
| 2008-11-07 | 217.07 |
| 2008-11-06 | 210.52 |
| 2008-11-05 | 228.46 |
| 2008-11-04 | 200.86 |
| 2008-11-03 | 211.21 |
| 2008-10-31 | 176.02 |
| 2008-10-30 | 177.40 |
| 2008-10-29 | 168.43 |
| 2008-10-28 | 172.57 |
| 2008-10-27 | 180.16 |
| 2008-10-24 | 214.66 |
| 2008-10-23 | 229.49 |
| 2008-10-22 | 247.09 |
| 2008-10-21 | 259.51 |
| 2008-10-20 | 251.92 |
| 2008-10-17 | 246.40 |
| 2008-10-16 | 256.06 |
| 2008-10-15 | 265.72 |
| 2008-10-14 | 276.07 |
| 2008-10-13 | 269.86 |
| 2008-10-10 | 262.27 |
| 2008-10-09 | 287.80 |
| 2008-10-08 | 275.38 |
| 2008-10-06 | 338.18 |
| 2008-10-03 | 346.46 |
| 2008-10-02 | 383.03 |
| 2008-09-30 | 380.27 |
| 2008-09-29 | 403.73 |
| 2008-09-26 | 442.37 |
| 2008-09-25 | 451.34 |
| 2008-09-24 | 452.72 |
| 2008-09-23 | 456.86 |
| 2008-09-22 | 465.83 |
| 2008-09-19 | 458.93 |
| 2008-09-18 | 417.53 |
| 2008-09-17 | 448.58 |
| 2008-09-16 | 475.49 |
| 2008-09-12 | 478.94 |
| 2008-09-11 | 486.53 |
| 2008-09-10 | 496.88 |
| 2008-09-09 | 510.69 |
| 2008-09-08 | 476.18 |
| 2008-09-05 | 469.97 |
| 2008-09-04 | 487.91 |
| 2008-09-03 | 486.53 |
| 2008-09-02 | 487.22 |
| 2008-09-01 | 483.77 |
| 2008-08-29 | 483.77 |
| 2008-08-28 | 472.91 |
| 2008-08-27 | 470.20 |
| 2008-08-26 | 474.95 |
| 2008-08-25 | 480.38 |
| 2008-08-21 | 460.02 |
| 2008-08-20 | 493.96 |
| 2008-08-19 | 502.10 |
| 2008-08-18 | 513.64 |
| 2008-08-15 | 521.11 |
| 2008-08-14 | 517.03 |
| 2008-08-13 | 537.40 |
| 2008-08-12 | 531.29 |
| 2008-08-11 | 534.68 |
| 2008-08-08 | 539.44 |
| 2008-08-07 | 549.62 |
| 2008-08-05 | 537.40 |
| 2008-08-04 | 545.54 |
| 2008-08-01 | 551.65 |
| 2008-07-31 | 530.61 |
| 2008-07-30 | 534.01 |
| 2008-07-29 | 518.39 |
| 2008-07-28 | 531.29 |
| 2008-07-25 | 537.40 |
| 2008-07-24 | 551.65 |
| 2008-07-23 | 553.01 |
| 2008-07-22 | 555.05 |
| 2008-07-21 | 556.41 |
| 2008-07-18 | 521.11 |
| 2008-07-17 | 535.36 |
| 2008-07-16 | 526.54 |
| 2008-07-15 | 531.97 |
| 2008-07-14 | 568.62 |
| 2008-07-11 | 578.13 |
| 2008-07-10 | 592.38 |
| 2008-07-09 | 602.56 |
| 2008-07-08 | 583.90 |
| 2008-07-07 | 602.56 |
| 2008-07-04 | 600.87 |
| 2008-07-03 | 599.17 |
| 2008-07-02 | 612.75 |
| 2008-06-30 | 614.44 |
| 2008-06-27 | 622.93 |
| 2008-06-26 | 604.26 |
| 2008-06-25 | 612.75 |
| 2008-06-24 | 629.72 |
| 2008-06-23 | 626.32 |
| 2008-06-20 | 641.60 |
| 2008-06-19 | 658.57 |
| 2008-06-18 | 677.23 |
| 2008-06-17 | 656.87 |
| 2008-06-16 | 619.53 |
| 2008-06-13 | 622.93 |
| 2008-06-12 | 605.96 |
| 2008-06-11 | 614.44 |
| 2008-06-10 | 619.53 |
| 2008-06-06 | 646.69 |
| 2008-06-05 | 661.96 |
| 2008-06-04 | 680.63 |
| 2008-06-03 | 665.35 |
| 2008-06-02 | 609.35 |
| 2008-05-30 | 604.26 |
| 2008-05-29 | 609.35 |
| 2008-05-28 | 612.75 |
| 2008-05-27 | 602.56 |
| 2008-05-26 | 597.47 |
| 2008-05-23 | 600.87 |
| 2008-05-22 | 604.26 |
| 2008-05-21 | 611.05 |
| 2008-05-20 | 600.87 |
| 2008-05-19 | 616.14 |
| 2008-05-16 | 614.44 |
| 2008-05-15 | 624.63 |
| 2008-05-14 | 658.57 |
| 2008-05-13 | 622.93 |
| 2008-05-09 | 596.46 |
| 2008-05-08 | 594.81 |
| 2008-05-07 | 581.64 |
| 2008-05-06 | 599.75 |
| 2008-05-05 | 599.75 |
| 2008-05-02 | 591.52 |
| 2008-04-30 | 599.75 |
| 2008-04-29 | 607.98 |
| 2008-04-28 | 584.93 |
| 2008-04-25 | 578.34 |
| 2008-04-24 | 573.40 |
| 2008-04-23 | 599.75 |
| 2008-04-22 | 575.05 |
| 2008-04-21 | 561.88 |
| 2008-04-18 | 551.34 |
| 2008-04-17 | 551.34 |
| 2008-04-16 | 538.83 |
| 2008-04-15 | 539.49 |
| 2008-04-14 | 565.17 |
| 2008-04-11 | 579.99 |
| 2008-04-10 | 566.82 |
| 2008-04-09 | 555.29 |
| 2008-04-08 | 571.76 |
| 2008-04-07 | 566.82 |
| 2008-04-03 | 546.07 |
| 2008-04-02 | 551.34 |
| 2008-04-01 | 570.11 |
| 2008-03-31 | 534.88 |
| 2008-03-28 | 523.02 |
| 2008-03-27 | 513.14 |
| 2008-03-26 | 496.02 |
| 2008-03-25 | 502.61 |
| 2008-03-20 | 457.82 |
| 2008-03-19 | 443.99 |
| 2008-03-18 | 413.04 |
| 2008-03-17 | 411.06 |
| 2008-03-14 | 432.80 |
| 2008-03-13 | 446.63 |
| 2008-03-12 | 432.80 |
| 2008-03-11 | 401.84 |
| 2008-03-10 | 410.40 |
| 2008-03-07 | 420.28 |
| 2008-03-06 | 440.04 |
| 2008-03-05 | 436.75 |
| 2008-03-04 | 443.33 |
| 2008-03-03 | 446.63 |
| 2008-02-29 | 463.75 |
| 2008-02-28 | 476.92 |
| 2008-02-27 | 466.38 |
| 2008-02-26 | 449.92 |
| 2008-02-25 | 440.70 |
| 2008-02-22 | 438.72 |
| 2008-02-21 | 444.65 |
| 2008-02-20 | 450.58 |
| 2008-02-19 | 455.85 |
| 2008-02-18 | 451.90 |
| 2008-02-15 | 458.48 |
| 2008-02-14 | 460.46 |
| 2008-02-13 | 444.65 |
| 2008-02-12 | 432.80 |
| 2008-02-11 | 430.16 |
| 2008-02-06 | 452.55 |
| 2008-02-05 | 462.43 |
| 2008-02-04 | 463.09 |
| 2008-02-01 | 465.07 |
| 2008-01-31 | 452.55 |
| 2008-01-30 | 441.36 |
| 2008-01-29 | 472.97 |
| 2008-01-28 | 474.29 |
| 2008-01-25 | 486.14 |
| 2008-01-24 | 458.48 |
| 2008-01-23 | 453.87 |
| 2008-01-22 | 422.92 |
| 2008-01-21 | 472.97 |
| 2008-01-18 | 542.12 |
| 2008-01-17 | 545.41 |
| 2008-01-16 | 529.61 |
| 2008-01-15 | 575.05 |
| 2008-01-14 | 584.93 |
| 2008-01-11 | 576.70 |
| 2008-01-10 | 578.34 |
| 2008-01-09 | 561.88 |
| 2008-01-08 | 538.83 |
| 2008-01-07 | 578.34 |
| 2008-01-04 | 598.10 |
| 2008-01-03 | 607.98 |
| 2008-01-02 | 593.16 |
| 2007-12-31 | 591.52 |
| 2007-12-28 | 579.99 |
| 2007-12-27 | 552.66 |
| 2007-12-24 | 540.80 |
| 2007-12-21 | 522.36 |
| 2007-12-20 | 509.19 |
| 2007-12-19 | 517.10 |
| 2007-12-18 | 512.49 |
| 2007-12-17 | 519.07 |
| 2007-12-14 | 525.66 |
| 2007-12-13 | 548.71 |
| 2007-12-12 | 563.53 |
| 2007-12-11 | 561.88 |
| 2007-12-10 | 555.29 |
| 2007-12-07 | 554.64 |
| 2007-12-06 | 551.34 |
| 2007-12-05 | 525.66 |
| 2007-12-04 | 512.49 |
| 2007-12-03 | 510.51 |
| 2007-11-30 | 500.63 |
| 2007-11-29 | 493.39 |
| 2007-11-28 | 486.14 |
| 2007-11-27 | 469.68 |
| 2007-11-26 | 486.80 |
| 2007-11-23 | 458.48 |
| 2007-11-22 | 449.92 |
| 2007-11-21 | 478.24 |
| 2007-11-20 | 494.70 |
| 2007-11-19 | 510.51 |
| 2007-11-16 | 492.07 |
| 2007-11-15 | 495.36 |
| 2007-11-14 | 515.78 |
| 2007-11-13 | 491.41 |
| 2007-11-12 | 506.56 |
| 2007-11-09 | 530.93 |
| 2007-11-08 | 518.41 |
| 2007-11-07 | 532.24 |
| 2007-11-06 | 522.36 |
| 2007-11-05 | 543.44 |
| 2007-11-02 | 583.28 |
| 2007-11-01 | 601.39 |
| 2007-10-31 | 606.33 |
| 2007-10-30 | 601.39 |
| 2007-10-29 | 598.10 |
| 2007-10-26 | 573.40 |
| 2007-10-25 | 556.61 |
| 2007-10-24 | 561.88 |
| 2007-10-23 | 561.88 |
| 2007-10-22 | 550.02 |
| 2007-10-18 | 573.40 |
| 2007-10-17 | 584.93 |
| 2007-10-16 | 591.52 |
| 2007-10-15 | 579.99 |
| 2007-10-12 | 579.99 |
| 2007-10-11 | 616.21 |
| 2007-10-10 | 593.16 |
| 2007-10-09 | 546.33 |
| 2007-10-08 | 560.95 |
| 2007-10-05 | 565.82 |
| 2007-10-04 | 575.56 |
| 2007-10-03 | 590.18 |
| 2007-10-02 | 604.79 |
| 2007-09-28 | 604.79 |
| 2007-09-27 | 611.29 |
| 2007-09-25 | 598.30 |
| 2007-09-24 | 596.67 |
| 2007-09-21 | 595.05 |
| 2007-09-20 | 583.68 |
| 2007-09-19 | 538.53 |
| 2007-09-18 | 502.16 |
| 2007-09-17 | 500.86 |
| 2007-09-14 | 500.86 |
| 2007-09-13 | 495.01 |
| 2007-09-12 | 497.61 |
| 2007-09-11 | 498.91 |
| 2007-09-10 | 495.01 |
| 2007-09-07 | 491.12 |
| 2007-09-06 | 492.41 |
| 2007-09-05 | 483.97 |
| 2007-09-04 | 481.37 |
| 2007-09-03 | 492.41 |
| 2007-08-31 | 504.76 |
| 2007-08-30 | 505.73 |
| 2007-08-29 | 487.12 |
| 2007-08-28 | 524.34 |
| 2007-08-27 | 537.81 |
| 2007-08-24 | 525.62 |
| 2007-08-23 | 528.83 |
| 2007-08-22 | 453.11 |
| 2007-08-21 | 430.66 |
| 2007-08-20 | 390.87 |
| 2007-08-17 | 378.68 |
| 2007-08-16 | 387.66 |
| 2007-08-15 | 427.45 |
| 2007-08-14 | 429.37 |
| 2007-08-13 | 430.01 |
| 2007-08-10 | 435.79 |
| 2007-08-09 | 463.38 |
| 2007-08-08 | 475.57 |
| 2007-08-07 | 477.50 |
| 2007-08-06 | 471.08 |
| 2007-08-03 | 487.12 |
| 2007-08-02 | 504.45 |
| 2007-08-01 | 519.21 |
| 2007-07-31 | 512.79 |
| 2007-07-30 | 496.75 |
| 2007-07-27 | 501.88 |
| 2007-07-26 | 512.15 |
| 2007-07-25 | 488.41 |
| 2007-07-24 | 496.75 |
| 2007-07-23 | 478.14 |
| 2007-07-20 | 481.35 |
| 2007-07-19 | 459.53 |
| 2007-07-18 | 448.62 |
| 2007-07-17 | 449.91 |
| 2007-07-16 | 445.41 |
| 2007-07-13 | 445.41 |
| 2007-07-12 | 444.13 |
| 2007-07-11 | 446.06 |
| 2007-07-10 | 454.40 |
| 2007-07-09 | 444.77 |
| 2007-07-06 | 442.21 |
| 2007-07-05 | 445.41 |
| 2007-07-04 | 448.62 |
| 2007-07-03 | 439.64 |
| 2007-06-29 | 433.22 |
| 2007-06-28 | 424.24 |
| 2007-06-27 | 420.39 |
| 2007-06-26 | 422.96 |
| 2007-06-25 | 413.33 |
| 2007-06-22 | 410.12 |
| 2007-06-21 | 423.60 |
| 2007-06-20 | 429.37 |
| 2007-06-18 | 433.22 |
| 2007-06-15 | 431.30 |
| 2007-06-14 | 441.56 |
| 2007-06-13 | 434.51 |
| 2007-06-12 | 444.77 |
| 2007-06-11 | 444.77 |
| 2007-06-08 | 434.51 |
| 2007-06-07 | 444.13 |
| 2007-06-06 | 444.77 |
| 2007-06-05 | 442.21 |
| 2007-06-04 | 442.85 |
| 2007-06-01 | 451.83 |
| 2007-05-31 | 446.06 |
| 2007-05-30 | 445.41 |
| 2007-05-29 | 454.40 |
| 2007-05-28 | 464.66 |
| 2007-05-25 | 472.36 |
| 2007-05-23 | 469.80 |
| 2007-05-22 | 460.17 |
| 2007-05-21 | 449.26 |
| 2007-05-18 | 453.11 |
| 2007-05-17 | 457.61 |
| 2007-05-16 | 461.46 |
| 2007-05-15 | 449.26 |
| 2007-05-14 | 469.16 |
| 2007-05-11 | 445.41 |
| 2007-05-10 | 447.34 |
| 2007-05-09 | 444.13 |
| 2007-05-08 | 444.13 |
| 2007-05-07 | 444.77 |
| 2007-05-04 | 435.79 |
| 2007-05-03 | 447.98 |
| 2007-05-02 | 455.68 |
| 2007-04-30 | 461.46 |
| 2007-04-27 | 459.53 |
| 2007-04-26 | 453.90 |
| 2007-04-25 | 455.78 |
| 2007-04-24 | 452.65 |
| 2007-04-23 | 462.66 |
| 2007-04-20 | 456.41 |
| 2007-04-19 | 454.53 |
| 2007-04-18 | 470.16 |
| 2007-04-17 | 460.16 |
| 2007-04-16 | 452.65 |
| 2007-04-13 | 453.28 |
| 2007-04-12 | 446.40 |
| 2007-04-11 | 448.28 |
| 2007-04-10 | 452.65 |
| 2007-04-04 | 453.90 |
| 2007-04-03 | 448.90 |
| 2007-04-02 | 440.78 |
| 2007-03-30 | 434.52 |
| 2007-03-29 | 431.40 |
| 2007-03-28 | 423.90 |
| 2007-03-27 | 427.65 |
| 2007-03-26 | 430.15 |
| 2007-03-23 | 422.02 |
| 2007-03-22 | 414.52 |
| 2007-03-21 | 405.77 |
| 2007-03-20 | 404.52 |
| 2007-03-19 | 398.26 |
| 2007-03-16 | 390.76 |
| 2007-03-15 | 385.14 |
| 2007-03-14 | 383.26 |
| 2007-03-13 | 388.89 |
| 2007-03-12 | 395.14 |
| 2007-03-09 | 406.39 |
| 2007-03-08 | 397.01 |
| 2007-03-07 | 395.76 |
| 2007-03-06 | 388.89 |
| 2007-03-05 | 362.00 |
| 2007-03-02 | 415.14 |
| 2007-03-01 | 425.77 |
| 2007-02-28 | 427.65 |
| 2007-02-27 | 412.02 |
| 2007-02-26 | 405.14 |
| 2007-02-23 | 409.52 |
| 2007-02-22 | 429.52 |
| 2007-02-21 | 439.53 |
| 2007-02-16 | 439.53 |
| 2007-02-15 | 448.90 |
| 2007-02-14 | 443.90 |
| 2007-02-13 | 444.53 |
| 2007-02-12 | 458.91 |
| 2007-02-09 | 453.28 |
| 2007-02-08 | 443.28 |
| 2007-02-07 | 452.65 |
| 2007-02-06 | 457.03 |
| 2007-02-05 | 450.15 |
| 2007-02-02 | 453.90 |
| 2007-02-01 | 450.78 |
| 2007-01-31 | 425.77 |
| 2007-01-30 | 422.65 |
| 2007-01-29 | 420.15 |
| 2007-01-26 | 415.14 |
| 2007-01-25 | 425.15 |
| 2007-01-24 | 437.65 |
| 2007-01-23 | 432.65 |
| 2007-01-22 | 443.90 |
| 2007-01-19 | 438.90 |
| 2007-01-18 | 433.90 |
| 2007-01-17 | 436.40 |
| 2007-01-16 | 435.15 |
| 2007-01-15 | 452.03 |
| 2007-01-12 | 424.52 |
| 2007-01-11 | 408.27 |
| 2007-01-10 | 393.89 |
| 2007-01-09 | 393.89 |
| 2007-01-08 | 383.26 |
| 2007-01-05 | 379.51 |
| 2007-01-04 | 391.39 |
| 2007-01-03 | 403.27 |
| 2007-01-02 | 385.76 |
| 2006-12-29 | 368.88 |
| 2006-12-28 | 349.50 |
| 2006-12-27 | 337.00 |
| 2006-12-22 | 330.75 |
| 2006-12-21 | 330.12 |
| 2006-12-20 | 331.37 |
| 2006-12-19 | 328.24 |
| 2006-12-18 | 328.87 |
| 2006-12-15 | 330.12 |
| 2006-12-14 | 338.25 |
| 2006-12-13 | 335.75 |
| 2006-12-12 | 342.62 |
| 2006-12-11 | 335.12 |
| 2006-12-08 | 332.62 |
| 2006-12-07 | 337.62 |
| 2006-12-06 | 344.50 |
| 2006-12-05 | 342.62 |
| 2006-12-04 | 340.12 |
| 2006-12-01 | 335.75 |
| 2006-11-30 | 334.50 |
| 2006-11-29 | 337.62 |
| 2006-11-28 | 318.87 |
| 2006-11-27 | 336.37 |
| 2006-11-24 | 347.00 |
| 2006-11-23 | 324.49 |
| 2006-11-22 | 322.62 |
| 2006-11-21 | 323.24 |
| 2006-11-20 | 321.99 |
| 2006-11-17 | 318.24 |
| 2006-11-16 | 309.49 |
| 2006-11-15 | 310.74 |
| 2006-11-14 | 311.36 |
| 2006-11-13 | 316.99 |
| 2006-11-10 | 302.61 |
| 2006-11-09 | 302.61 |
| 2006-11-08 | 298.24 |
| 2006-11-07 | 305.74 |
| 2006-11-06 | 311.36 |
| 2006-11-03 | 315.74 |
| 2006-11-02 | 315.12 |
| 2006-11-01 | 321.37 |
| 2006-10-31 | 321.37 |
| 2006-10-27 | 315.12 |
| 2006-10-26 | 330.12 |
| 2006-10-25 | 320.74 |
| 2006-10-24 | 329.49 |
| 2006-10-23 | 341.37 |
| 2006-10-20 | 347.62 |
| 2006-10-19 | 355.13 |
| 2006-10-18 | 355.75 |
| 2006-10-17 | 350.75 |
| 2006-10-16 | 355.13 |
| 2006-10-13 | 343.87 |
| 2006-10-12 | 340.12 |
| 2006-10-11 | 333.25 |
| 2006-10-10 | 323.87 |
| 2006-10-09 | 321.37 |
| 2006-10-06 | 323.87 |
| 2006-10-05 | 321.37 |
| 2006-10-04 | 325.12 |
| 2006-10-03 | 319.49 |
| 2006-09-29 | 324.49 |
| 2006-09-28 | 303.86 |
| 2006-09-27 | 296.99 |
| 2006-09-26 | 295.11 |
| 2006-09-25 | 299.49 |
| 2006-09-22 | 301.99 |
| 2006-09-21 | 300.74 |
| 2006-09-20 | 300.11 |
| 2006-09-19 | 298.86 |
| 2006-09-18 | 303.24 |
| 2006-09-15 | 300.74 |
| 2006-09-14 | 300.11 |
| 2006-09-13 | 300.11 |
| 2006-09-12 | 298.86 |
| 2006-09-11 | 303.86 |
| 2006-09-08 | 300.74 |
| 2006-09-07 | 296.36 |
| 2006-09-06 | 298.24 |
| 2006-09-05 | 305.11 |
| 2006-09-04 | 303.86 |
| 2006-09-01 | 303.24 |
| 2006-08-31 | 305.11 |
| 2006-08-30 | 304.49 |
| 2006-08-29 | 300.11 |
| 2006-08-28 | 289.48 |
| 2006-08-25 | 299.49 |
| 2006-08-24 | 298.86 |
| 2006-08-23 | 302.61 |
| 2006-08-22 | 298.92 |
| 2006-08-21 | 297.69 |
| 2006-08-18 | 301.38 |
| 2006-08-17 | 301.38 |
| 2006-08-16 | 302.61 |
| 2006-08-15 | 302.00 |
| 2006-08-14 | 302.00 |
| 2006-08-11 | 303.23 |
| 2006-08-10 | 303.84 |
| 2006-08-09 | 308.15 |
| 2006-08-08 | 306.31 |
| 2006-08-07 | 306.31 |
| 2006-08-04 | 303.84 |
| 2006-08-03 | 309.38 |
| 2006-08-02 | 300.15 |
| 2006-08-01 | 299.53 |
| 2006-07-31 | 305.07 |
| 2006-07-28 | 293.38 |
| 2006-07-27 | 297.69 |
| 2006-07-26 | 293.99 |
| 2006-07-25 | 293.38 |
| 2006-07-24 | 297.69 |
| 2006-07-21 | 300.15 |
| 2006-07-20 | 289.38 |
| 2006-07-19 | 293.99 |
| 2006-07-18 | 284.76 |
| 2006-07-17 | 281.68 |
| 2006-07-14 | 275.53 |
| 2006-07-13 | 283.22 |
| 2006-07-12 | 277.06 |
| 2006-07-11 | 273.99 |
| 2006-07-10 | 269.37 |
| 2006-07-07 | 267.83 |
| 2006-07-06 | 266.29 |
| 2006-07-05 | 260.13 |
| 2006-07-04 | 266.29 |
| 2006-07-03 | 258.60 |
| 2006-06-30 | 252.44 |
| 2006-06-29 | 252.44 |
| 2006-06-28 | 247.82 |
| 2006-06-27 | 249.36 |
| 2006-06-26 | 249.36 |
| 2006-06-23 | 246.28 |
| 2006-06-22 | 250.90 |
| 2006-06-21 | 252.44 |
| 2006-06-20 | 252.44 |
| 2006-06-19 | 246.28 |
| 2006-06-16 | 253.98 |
| 2006-06-15 | 241.67 |
| 2006-06-14 | 237.05 |
| 2006-06-13 | 249.36 |
| 2006-06-12 | 253.98 |
| 2006-06-09 | 244.74 |
| 2006-06-08 | 246.28 |
| 2006-06-07 | 258.60 |
| 2006-06-06 | 253.98 |
| 2006-06-05 | 253.98 |
| 2006-06-02 | 260.13 |
| 2006-06-01 | 238.59 |
| 2006-05-30 | 240.13 |
| 2006-05-29 | 241.67 |
| 2006-05-26 | 237.05 |
| 2006-05-25 | 226.28 |
| 2006-05-24 | 230.89 |
| 2006-05-23 | 238.59 |
| 2006-05-22 | 238.59 |
| 2006-05-19 | 249.36 |
| 2006-05-18 | 249.36 |
| 2006-05-17 | 258.60 |
| 2006-05-16 | 255.52 |
| 2006-05-15 | 255.52 |
| 2006-05-12 | 263.21 |
| 2006-05-11 | 266.29 |
| 2006-05-10 | 263.21 |
| 2006-05-09 | 266.29 |
| 2006-05-08 | 273.99 |
| 2006-05-04 | 270.91 |
| 2006-05-03 | 269.37 |
| 2006-05-02 | 258.60 |
| 2006-04-28 | 258.60 |
| 2006-04-27 | 253.98 |
| 2006-04-26 | 257.06 |
| 2006-04-25 | 249.36 |
| 2006-04-24 | 253.98 |
| 2006-04-21 | 267.83 |
| 2006-04-20 | 266.29 |
| 2006-04-19 | 270.91 |
| 2006-04-18 | 270.91 |
| 2006-04-13 | 266.42 |
| 2006-04-12 | 263.43 |
| 2006-04-11 | 264.93 |
| 2006-04-10 | 266.42 |
| 2006-04-07 | 263.43 |
| 2006-04-06 | 264.93 |
| 2006-04-04 | 258.94 |
| 2006-04-03 | 248.47 |
| 2006-03-31 | 235.01 |
| 2006-03-30 | 241.00 |
| 2006-03-29 | 246.98 |
| 2006-03-28 | 246.98 |
| 2006-03-27 | 257.45 |
| 2006-03-24 | 248.47 |
| 2006-03-23 | 239.50 |
| 2006-03-22 | 235.01 |
| 2006-03-21 | 227.54 |
| 2006-03-20 | 220.06 |
| 2006-03-17 | 212.58 |
| 2006-03-16 | 214.08 |
| 2006-03-15 | 214.08 |
| 2006-03-14 | 209.59 |
| 2006-03-13 | 205.10 |
| 2006-03-10 | 208.09 |
| 2006-03-09 | 214.08 |
| 2006-03-08 | 209.59 |
| 2006-03-07 | 212.58 |
| 2006-03-06 | 220.06 |
| 2006-03-03 | 220.06 |
| 2006-03-02 | 217.07 |
| 2006-03-01 | 215.57 |
| 2006-02-28 | 218.56 |
| 2006-02-27 | 221.55 |
| 2006-02-24 | 220.06 |
| 2006-02-23 | 223.05 |
| 2006-02-22 | 218.56 |
| 2006-02-21 | 220.06 |
| 2006-02-20 | 223.05 |
| 2006-02-17 | 217.07 |
| 2006-02-16 | 221.55 |
| 2006-02-15 | 224.54 |
| 2006-02-14 | 223.05 |
| 2006-02-13 | 224.54 |
| 2006-02-10 | 208.09 |
| 2006-02-09 | 205.10 |
| 2006-02-08 | 206.60 |
| 2006-02-07 | 211.08 |
| 2006-02-06 | 205.10 |
| 2006-02-03 | 205.10 |
| 2006-02-02 | 212.58 |
| 2006-02-01 | 203.61 |
| 2006-01-27 | 200.62 |
| 2006-01-26 | 197.62 |
| 2006-01-25 | 194.63 |
| 2006-01-24 | 193.14 |
| 2006-01-23 | 193.14 |
| 2006-01-20 | 196.13 |
| 2006-01-19 | 199.12 |
| 2006-01-18 | 196.13 |
| 2006-01-17 | 193.14 |
| 2006-01-16 | 199.12 |
| 2006-01-13 | 197.62 |
| 2006-01-12 | 197.62 |
| 2006-01-11 | 200.62 |
| 2006-01-10 | 200.62 |
| 2006-01-09 | 197.62 |
| 2006-01-06 | 193.14 |
| 2006-01-05 | 193.14 |
| 2006-01-04 | 193.14 |
| 2006-01-03 | 187.15 |
| 2005-12-30 | 184.16 |
| 2005-12-29 | 187.15 |
| 2005-12-28 | 185.66 |
| 2005-12-23 | 184.16 |
| 2005-12-22 | 182.67 |
| 2005-12-21 | 184.16 |
| 2005-12-20 | 185.66 |
| 2005-12-19 | 185.66 |
| 2005-12-16 | 184.16 |
| 2005-12-15 | 182.67 |
| 2005-12-14 | 185.66 |
| 2005-12-13 | 184.16 |
| 2005-12-12 | 184.16 |
| 2005-12-09 | 185.66 |
| 2005-12-08 | 185.66 |
| 2005-12-07 | 188.65 |
| 2005-12-06 | 188.65 |
| 2005-12-05 | 190.15 |
| 2005-12-02 | 191.64 |
| 2005-12-01 | 188.65 |
| 2005-11-30 | 187.15 |
| 2005-11-29 | 187.15 |
| 2005-11-28 | 187.15 |
| 2005-11-25 | 187.15 |
| 2005-11-24 | 188.65 |
| 2005-11-23 | 188.65 |
| 2005-11-22 | 185.66 |
| 2005-11-21 | 187.15 |
| 2005-11-18 | 190.15 |
| 2005-11-17 | 188.65 |
| 2005-11-16 | 188.65 |
| 2005-11-15 | 188.65 |
| 2005-11-14 | 191.64 |
| 2005-11-11 | 188.65 |
| 2005-11-10 | 188.65 |
| 2005-11-09 | 191.64 |
| 2005-11-08 | 190.15 |
| 2005-11-07 | 190.15 |
| 2005-11-04 | 193.14 |
| 2005-11-03 | 191.64 |
| 2005-11-02 | 191.64 |
| 2005-11-01 | 202.11 |
| 2005-10-31 | 185.66 |
| 2005-10-28 | 182.67 |
| 2005-10-27 | 184.16 |
| 2005-10-26 | 184.16 |
| 2005-10-25 | 184.16 |
| 2005-10-24 | 184.16 |
| 2005-10-21 | 187.15 |
| 2005-10-20 | 187.15 |
| 2005-10-19 | 185.66 |
| 2005-10-18 | 188.65 |
| 2005-10-17 | 191.64 |
| 2005-10-14 | 188.65 |
| 2005-10-13 | 191.64 |
| 2005-10-12 | 190.15 |
| 2005-10-10 | 196.13 |
| 2005-10-07 | 194.63 |
| 2005-10-06 | 194.63 |
| 2005-10-05 | 196.13 |
| 2005-10-04 | 196.13 |
| 2005-10-03 | 194.63 |
| 2005-09-30 | 193.14 |
| 2005-09-29 | 194.63 |
| 2005-09-28 | 193.14 |
| 2005-09-27 | 193.14 |
| 2005-09-26 | 194.63 |
| 2005-09-23 | 196.13 |
| 2005-09-22 | 196.13 |
| 2005-09-21 | 197.62 |
| 2005-09-20 | 200.62 |
| 2005-09-16 | 193.14 |
| 2005-09-15 | 197.62 |
| 2005-09-14 | 199.12 |
| 2005-09-13 | 202.11 |
| 2005-09-12 | 203.61 |
| 2005-09-09 | 202.11 |
| 2005-09-08 | 200.62 |
| 2005-09-07 | 200.62 |
| 2005-09-06 | 200.62 |
| 2005-09-05 | 200.62 |
| 2005-09-02 | 202.11 |
| 2005-09-01 | 203.61 |
| 2005-08-31 | 202.71 |
| 2005-08-30 | 202.71 |
| 2005-08-29 | 201.24 |
| 2005-08-26 | 202.71 |
| 2005-08-25 | 202.71 |
| 2005-08-24 | 199.77 |
| 2005-08-23 | 204.18 |
| 2005-08-22 | 208.59 |
| 2005-08-19 | 207.12 |
| 2005-08-18 | 205.65 |
| 2005-08-17 | 213.00 |
| 2005-08-16 | 215.93 |
| 2005-08-15 | 205.65 |
| 2005-08-12 | 207.12 |
| 2005-08-11 | 207.12 |
| 2005-08-10 | 208.59 |
| 2005-08-09 | 207.12 |
| 2005-08-08 | 205.65 |
| 2005-08-05 | 205.65 |
| 2005-08-04 | 205.65 |
| 2005-08-03 | 208.59 |
| 2005-08-02 | 207.12 |
| 2005-08-01 | 202.71 |
| 2005-07-29 | 196.83 |
| 2005-07-28 | 199.77 |
| 2005-07-27 | 199.77 |
| 2005-07-26 | 201.24 |
| 2005-07-25 | 201.24 |
| 2005-07-22 | 204.18 |
| 2005-07-21 | 198.30 |
| 2005-07-20 | 199.77 |
| 2005-07-19 | 196.83 |
| 2005-07-18 | 189.48 |
| 2005-07-15 | 183.61 |
| 2005-07-14 | 179.20 |
| 2005-07-13 | 177.73 |
| 2005-07-12 | 179.20 |
| 2005-07-11 | 177.73 |
| 2005-07-08 | 177.73 |
| 2005-07-07 | 179.20 |
| 2005-07-06 | 179.20 |
| 2005-07-05 | 179.20 |
| 2005-07-04 | 179.20 |
| 2005-06-30 | 180.67 |
| 2005-06-29 | 182.14 |
| 2005-06-28 | 185.08 |
| 2005-06-27 | 185.08 |
| 2005-06-24 | 182.14 |
| 2005-06-23 | 185.08 |
| 2005-06-22 | 185.08 |
| 2005-06-21 | 183.61 |
| 2005-06-20 | 180.67 |
| 2005-06-17 | 182.14 |
| 2005-06-16 | 185.08 |
| 2005-06-15 | 183.61 |
| 2005-06-14 | 183.61 |
| 2005-06-13 | 183.61 |
| 2005-06-10 | 180.67 |
| 2005-06-09 | 180.67 |
| 2005-06-08 | 179.20 |
| 2005-06-07 | 177.73 |
| 2005-06-06 | 180.67 |
| 2005-06-03 | 180.67 |
| 2005-06-02 | 180.67 |
| 2005-06-01 | 180.67 |
| 2005-05-31 | 183.61 |
| 2005-05-30 | 180.67 |
| 2005-05-27 | 179.20 |
| 2005-05-26 | 182.14 |
| 2005-05-25 | 180.67 |
| 2005-05-24 | 179.20 |
| 2005-05-23 | 179.20 |
| 2005-05-20 | 180.67 |
| 2005-05-19 | 183.61 |
| 2005-05-18 | 185.08 |
| 2005-05-17 | 186.54 |
| 2005-05-13 | 183.61 |
| 2005-05-12 | 185.08 |
| 2005-05-11 | 185.08 |
| 2005-05-10 | 185.08 |
| 2005-05-09 | 186.54 |
| 2005-05-06 | 188.01 |
| 2005-05-05 | 189.48 |
| 2005-05-04 | 189.48 |
| 2005-05-03 | 189.48 |
| 2005-04-29 | 188.01 |
| 2005-04-28 | 189.48 |
| 2005-04-27 | 189.48 |
| 2005-04-26 | 192.42 |
| 2005-04-25 | 189.48 |
| 2005-04-22 | 190.95 |
| 2005-04-21 | 186.54 |
| 2005-04-20 | 183.61 |
| 2005-04-19 | 183.61 |
| 2005-04-18 | 186.54 |
| 2005-04-15 | 192.42 |
| 2005-04-14 | 192.42 |
| 2005-04-13 | 193.89 |
| 2005-04-12 | 190.95 |
| 2005-04-11 | 193.89 |
| 2005-04-08 | 195.36 |
| 2005-04-07 | 192.42 |
| 2005-04-06 | 195.36 |
| 2005-04-04 | 198.30 |
| 2005-04-01 | 202.42 |
| 2005-03-31 | 199.56 |
| 2005-03-30 | 198.14 |
| 2005-03-29 | 199.56 |
| 2005-03-24 | 202.42 |
| 2005-03-23 | 200.99 |
| 2005-03-22 | 202.42 |
| 2005-03-21 | 203.84 |
| 2005-03-18 | 203.84 |
| 2005-03-17 | 203.84 |
| 2005-03-16 | 206.69 |
| 2005-03-15 | 203.84 |
| 2005-03-14 | 202.42 |
| 2005-03-11 | 205.27 |
| 2005-03-10 | 206.69 |
| 2005-03-09 | 208.12 |
| 2005-03-08 | 206.69 |
| 2005-03-07 | 208.12 |
| 2005-03-04 | 202.42 |
| 2005-03-03 | 206.69 |
| 2005-03-02 | 206.69 |
| 2005-03-01 | 206.69 |
| 2005-02-28 | 209.55 |
| 2005-02-25 | 209.55 |
| 2005-02-24 | 205.27 |
| 2005-02-23 | 203.84 |
| 2005-02-22 | 205.27 |
| 2005-02-21 | 206.69 |
| 2005-02-18 | 209.55 |
| 2005-02-17 | 210.97 |
| 2005-02-16 | 209.55 |
| 2005-02-15 | 208.12 |
| 2005-02-14 | 212.40 |
| 2005-02-08 | 212.40 |
| 2005-02-07 | 210.97 |
| 2005-02-04 | 208.12 |
| 2005-02-03 | 202.42 |
| 2005-02-02 | 205.27 |
| 2005-02-01 | 206.69 |
| 2005-01-31 | 210.97 |
| 2005-01-28 | 208.12 |
| 2005-01-27 | 208.12 |
| 2005-01-26 | 208.12 |
| 2005-01-25 | 206.69 |
| 2005-01-24 | 205.27 |
| 2005-01-21 | 203.84 |
| 2005-01-20 | 206.69 |
| 2005-01-19 | 208.12 |
| 2005-01-18 | 210.97 |
| 2005-01-17 | 210.97 |
| 2005-01-14 | 210.97 |
| 2005-01-13 | 212.40 |
| 2005-01-12 | 213.83 |
| 2005-01-11 | 215.25 |
| 2005-01-10 | 215.25 |
| 2005-01-07 | 215.25 |
| 2005-01-06 | 222.39 |
| 2005-01-05 | 220.96 |
| 2005-01-04 | 228.09 |
| 2005-01-03 | 229.52 |
| 2004-12-31 | 216.68 |
| 2004-12-30 | 213.83 |
| 2004-12-29 | 215.25 |
| 2004-12-28 | 216.68 |
| 2004-12-24 | 216.68 |
| 2004-12-23 | 213.83 |
| 2004-12-22 | 215.25 |
| 2004-12-21 | 213.83 |
| 2004-12-20 | 215.25 |
| 2004-12-17 | 212.40 |
| 2004-12-16 | 212.40 |
| 2004-12-15 | 212.40 |
| 2004-12-14 | 210.97 |
| 2004-12-13 | 208.12 |
| 2004-12-10 | 210.97 |
| 2004-12-09 | 210.97 |
| 2004-12-08 | 213.83 |
| 2004-12-07 | 219.53 |
| 2004-12-06 | 219.53 |
| 2004-12-03 | 219.53 |
| 2004-12-02 | 218.11 |
| 2004-12-01 | 218.11 |
| 2004-11-30 | 216.68 |
| 2004-11-29 | 219.53 |
| 2004-11-26 | 218.11 |
| 2004-11-25 | 218.11 |
| 2004-11-24 | 220.96 |
| 2004-11-23 | 218.11 |
| 2004-11-22 | 216.68 |
| 2004-11-19 | 212.40 |
| 2004-11-18 | 216.68 |
| 2004-11-17 | 218.11 |
| 2004-11-16 | 212.40 |
| 2004-11-15 | 213.83 |
| 2004-11-12 | 212.40 |
| 2004-11-11 | 218.11 |
| 2004-11-10 | 216.68 |
| 2004-11-09 | 210.97 |
| 2004-11-08 | 213.83 |
| 2004-11-05 | 208.12 |
| 2004-11-04 | 205.27 |
| 2004-11-03 | 206.69 |
| 2004-11-02 | 203.84 |
| 2004-11-01 | 198.14 |
| 2004-10-29 | 198.14 |
| 2004-10-28 | 199.56 |
| 2004-10-27 | 193.86 |
| 2004-10-26 | 193.86 |
| 2004-10-25 | 193.86 |
| 2004-10-21 | 199.56 |
| 2004-10-20 | 200.99 |
| 2004-10-19 | 202.42 |
| 2004-10-18 | 196.71 |
| 2004-10-15 | 199.56 |
| 2004-10-14 | 199.56 |
| 2004-10-13 | 199.56 |
| 2004-10-12 | 205.27 |
| 2004-10-11 | 205.27 |
| 2004-10-08 | 208.12 |
| 2004-10-07 | 209.55 |
| 2004-10-06 | 209.55 |
| 2004-10-05 | 212.40 |
| 2004-10-04 | 205.27 |
| 2004-09-30 | 203.84 |
| 2004-09-28 | 200.99 |
| 2004-09-27 | 203.84 |
| 2004-09-24 | 206.69 |
| 2004-09-23 | 206.69 |
| 2004-09-22 | 205.27 |
| 2004-09-21 | 206.69 |
| 2004-09-20 | 208.12 |
| 2004-09-17 | 205.27 |
| 2004-09-16 | 203.84 |
| 2004-09-15 | 203.84 |
| 2004-09-14 | 205.27 |
| 2004-09-13 | 205.27 |
| 2004-09-10 | 199.56 |
| 2004-09-09 | 202.42 |
| 2004-09-08 | 208.12 |
| 2004-09-07 | 208.12 |
| 2004-09-06 | 206.69 |
| 2004-09-03 | 202.42 |
| 2004-09-02 | 205.27 |
| 2004-09-01 | 204.13 |
| 2004-08-31 | 199.90 |
| 2004-08-30 | 201.31 |
| 2004-08-27 | 202.72 |
| 2004-08-26 | 202.72 |
| 2004-08-25 | 198.49 |
| 2004-08-24 | 190.05 |
| 2004-08-23 | 187.23 |
| 2004-08-20 | 187.23 |
| 2004-08-19 | 188.64 |
| 2004-08-18 | 187.23 |
| 2004-08-17 | 181.60 |
| 2004-08-16 | 177.37 |
| 2004-08-13 | 184.41 |
| 2004-08-12 | 184.41 |
| 2004-08-11 | 178.78 |
| 2004-08-10 | 187.23 |
| 2004-08-09 | 187.23 |
| 2004-08-06 | 190.05 |
| 2004-08-05 | 191.45 |
| 2004-08-04 | 184.41 |
| 2004-08-03 | 185.82 |
| 2004-08-02 | 185.82 |
| 2004-07-30 | 195.68 |
| 2004-07-29 | 194.27 |
| 2004-07-28 | 192.86 |
| 2004-07-27 | 192.86 |
| 2004-07-26 | 191.45 |
| 2004-07-23 | 191.45 |
| 2004-07-22 | 187.23 |
| 2004-07-21 | 187.23 |
| 2004-07-20 | 184.41 |
| 2004-07-19 | 184.41 |
| 2004-07-16 | 183.01 |
| 2004-07-15 | 177.37 |
| 2004-07-14 | 178.78 |
| 2004-07-13 | 178.78 |
| 2004-07-12 | 178.78 |
| 2004-07-09 | 175.97 |
| 2004-07-08 | 175.97 |
| 2004-07-07 | 181.60 |
| 2004-07-06 | 183.01 |
| 2004-07-05 | 180.19 |
| 2004-07-02 | 183.01 |
| 2004-06-30 | 184.41 |
| 2004-06-29 | 183.01 |
| 2004-06-28 | 180.19 |
| 2004-06-25 | 178.78 |
| 2004-06-24 | 181.60 |
| 2004-06-23 | 171.74 |
| 2004-06-21 | 167.52 |
| 2004-06-18 | 161.89 |
| 2004-06-17 | 173.15 |
| 2004-06-16 | 181.60 |
| 2004-06-15 | 180.19 |
| 2004-06-14 | 185.82 |
| 2004-06-11 | 190.05 |
| 2004-06-10 | 183.01 |
| 2004-06-09 | 183.01 |
| 2004-06-08 | 185.82 |
| 2004-06-07 | 178.78 |
| 2004-06-04 | 173.15 |
| 2004-06-03 | 170.33 |
| 2004-06-02 | 178.78 |
| 2004-06-01 | 177.37 |
| 2004-05-31 | 178.78 |
| 2004-05-28 | 181.60 |
| 2004-05-27 | 174.56 |
| 2004-05-25 | 160.48 |
| 2004-05-24 | 163.29 |
| 2004-05-21 | 159.07 |
| 2004-05-20 | 153.44 |
| 2004-05-19 | 159.07 |
| 2004-05-18 | 144.99 |
| 2004-05-17 | 135.14 |
| 2004-05-14 | 144.99 |
| 2004-05-13 | 149.22 |
| 2004-05-12 | 160.48 |
| 2004-05-11 | 157.66 |
| 2004-05-10 | 153.44 |
| 2004-05-07 | 168.93 |
| 2004-05-06 | 175.97 |
| 2004-05-05 | 177.37 |
| 2004-05-04 | 174.56 |
| 2004-05-03 | 168.93 |
| 2004-04-30 | 163.29 |
| 2004-04-29 | 174.56 |
| 2004-04-28 | 184.41 |
| 2004-04-27 | 177.37 |
| 2004-04-26 | 180.19 |
| 2004-04-23 | 187.23 |
| 2004-04-22 | 177.37 |
| 2004-04-21 | 171.74 |
| 2004-04-20 | 188.64 |
| 2004-04-19 | 199.90 |
| 2004-04-16 | 199.90 |
| 2004-04-15 | 195.68 |
| 2004-04-14 | 206.94 |
| 2004-04-13 | 218.21 |
| 2004-04-08 | 220.74 |
| 2004-04-07 | 217.99 |
| 2004-04-06 | 219.36 |
| 2004-04-02 | 215.23 |
| 2004-04-01 | 204.22 |
| 2004-03-31 | 206.98 |
| 2004-03-30 | 201.47 |
| 2004-03-29 | 198.72 |
| 2004-03-26 | 204.22 |
| 2004-03-25 | 208.35 |
| 2004-03-24 | 213.86 |
| 2004-03-23 | 211.11 |
| 2004-03-22 | 209.73 |
| 2004-03-19 | 217.99 |
| 2004-03-18 | 215.23 |
| 2004-03-17 | 216.61 |
| 2004-03-16 | 213.86 |
| 2004-03-15 | 213.86 |
| 2004-03-12 | 215.23 |
| 2004-03-11 | 220.74 |
| 2004-03-10 | 229.00 |
| 2004-03-09 | 231.75 |
| 2004-03-08 | 237.26 |
| 2004-03-05 | 235.88 |
| 2004-03-04 | 233.13 |
| 2004-03-03 | 230.38 |
| 2004-03-02 | 237.26 |
| 2004-03-01 | 240.01 |
| 2004-02-27 | 240.01 |
| 2004-02-26 | 241.39 |
| 2004-02-25 | 238.64 |
| 2004-02-24 | 242.77 |
| 2004-02-23 | 235.88 |
| 2004-02-20 | 240.01 |
| 2004-02-19 | 240.01 |
| 2004-02-18 | 241.39 |
| 2004-02-17 | 249.65 |
| 2004-02-16 | 252.40 |
| 2004-02-13 | 248.27 |
| 2004-02-12 | 246.90 |
| 2004-02-11 | 234.51 |
| 2004-02-10 | 231.75 |
| 2004-02-09 | 226.25 |
| 2004-02-06 | 215.23 |
| 2004-02-05 | 213.86 |
| 2004-02-04 | 230.38 |
| 2004-02-03 | 230.38 |
| 2004-02-02 | 219.36 |
| 2004-01-30 | 233.13 |
| 2004-01-29 | 231.75 |
| 2004-01-28 | 234.51 |
| 2004-01-27 | 248.27 |
| 2004-01-26 | 252.40 |
| 2004-01-21 | 252.40 |
| 2004-01-20 | 240.01 |
| 2004-01-19 | 223.49 |
| 2004-01-16 | 222.12 |
| 2004-01-15 | 223.49 |
| 2004-01-14 | 227.62 |
| 2004-01-13 | 231.75 |
| 2004-01-12 | 230.38 |
| 2004-01-09 | 241.39 |
| 2004-01-08 | 244.14 |
| 2004-01-07 | 248.27 |
| 2004-01-06 | 245.52 |
| 2004-01-05 | 241.39 |
| 2004-01-02 | 224.87 |
| 2003-12-31 | 195.96 |
| 2003-12-30 | 195.96 |
| 2003-12-29 | 194.59 |
| 2003-12-24 | 195.96 |
| 2003-12-23 | 193.21 |
| 2003-12-22 | 195.96 |
| 2003-12-19 | 187.70 |
| 2003-12-18 | 186.33 |
| 2003-12-17 | 186.33 |
| 2003-12-16 | 194.59 |
| 2003-12-15 | 195.96 |
| 2003-12-12 | 202.85 |
| 2003-12-11 | 200.09 |
| 2003-12-10 | 194.59 |
| 2003-12-09 | 195.96 |
| 2003-12-08 | 193.21 |
| 2003-12-05 | 190.46 |
| 2003-12-04 | 191.83 |
| 2003-12-03 | 198.72 |
| 2003-12-02 | 200.09 |
| 2003-12-01 | 198.72 |
| 2003-11-28 | 187.70 |
| 2003-11-27 | 186.33 |
| 2003-11-26 | 186.33 |
| 2003-11-25 | 184.95 |
| 2003-11-24 | 179.44 |
| 2003-11-21 | 180.82 |
| 2003-11-20 | 183.57 |
| 2003-11-19 | 184.95 |
| 2003-11-18 | 189.08 |
| 2003-11-17 | 183.57 |
| 2003-11-14 | 187.70 |
| 2003-11-13 | 184.95 |
| 2003-11-12 | 183.57 |
| 2003-11-11 | 189.08 |
| 2003-11-10 | 183.57 |
| 2003-11-07 | 194.59 |
| 2003-11-06 | 191.83 |
| 2003-11-05 | 195.96 |
| 2003-11-04 | 198.72 |
| 2003-11-03 | 189.08 |
| 2003-10-31 | 187.70 |
| 2003-10-30 | 187.70 |
| 2003-10-29 | 190.46 |
| 2003-10-28 | 193.21 |
| 2003-10-27 | 189.08 |
| 2003-10-24 | 184.95 |
| 2003-10-23 | 182.20 |
| 2003-10-22 | 205.60 |
| 2003-10-21 | 212.48 |
| 2003-10-20 | 201.47 |
| 2003-10-17 | 182.20 |
| 2003-10-16 | 183.57 |
| 2003-10-15 | 176.69 |
| 2003-10-14 | 178.07 |
| 2003-10-13 | 180.82 |
| 2003-10-10 | 178.07 |
| 2003-10-09 | 171.18 |
| 2003-10-08 | 165.68 |
| 2003-10-07 | 171.18 |
| 2003-10-06 | 172.56 |
| 2003-10-03 | 165.68 |
| 2003-10-02 | 168.43 |
| 2003-09-30 | 156.04 |
| 2003-09-29 | 158.80 |
| 2003-09-26 | 162.93 |
| 2003-09-25 | 149.16 |
| 2003-09-24 | 140.90 |
| 2003-09-23 | 132.64 |
| 2003-09-22 | 134.02 |
| 2003-09-19 | 140.90 |
| 2003-09-18 | 140.90 |
| 2003-09-17 | 145.03 |
| 2003-09-16 | 142.28 |
| 2003-09-15 | 145.03 |
| 2003-09-11 | 138.15 |
| 2003-09-10 | 136.77 |
| 2003-09-09 | 138.15 |
| 2003-09-08 | 142.28 |
| 2003-09-05 | 136.77 |
| 2003-09-04 | 145.03 |
| 2003-09-03 | 147.23 |
| 2003-09-02 | 144.52 |
| 2003-09-01 | 148.59 |
| 2003-08-29 | 144.52 |
| 2003-08-28 | 144.52 |
| 2003-08-27 | 139.08 |
| 2003-08-26 | 137.72 |
| 2003-08-25 | 133.65 |
| 2003-08-22 | 129.57 |
| 2003-08-21 | 130.93 |
| 2003-08-20 | 130.93 |
| 2003-08-19 | 130.93 |
| 2003-08-18 | 126.86 |
| 2003-08-15 | 121.42 |
| 2003-08-14 | 118.71 |
| 2003-08-13 | 122.78 |
| 2003-08-12 | 125.50 |
| 2003-08-11 | 118.71 |
| 2003-08-08 | 109.20 |
| 2003-08-07 | 101.05 |
| 2003-08-06 | 96.97 |
| 2003-08-05 | 109.20 |
| 2003-08-04 | 103.76 |
| 2003-08-01 | 109.20 |
| 2003-07-31 | 107.84 |
| 2003-07-30 | 106.48 |
| 2003-07-29 | 109.20 |
| 2003-07-28 | 88.82 |
| 2003-07-25 | 84.74 |
| 2003-07-24 | 86.10 |
| 2003-07-23 | 84.74 |
| 2003-07-22 | 83.39 |
| 2003-07-21 | 82.03 |
| 2003-07-18 | 82.03 |
| 2003-07-17 | 80.67 |
| 2003-07-16 | 87.46 |
| 2003-07-15 | 80.67 |
| 2003-07-14 | 83.39 |
| 2003-07-11 | 79.31 |
| 2003-07-10 | 79.31 |
| 2003-07-09 | 79.31 |
| 2003-07-08 | 80.67 |
| 2003-07-07 | 82.03 |
| 2003-07-04 | 76.59 |
| 2003-07-03 | 77.95 |
| 2003-07-02 | 77.95 |
| 2003-06-30 | 76.59 |
| 2003-06-27 | 77.95 |
| 2003-06-26 | 76.59 |
| 2003-06-25 | 75.24 |
| 2003-06-24 | 75.24 |
| 2003-06-23 | 76.59 |
| 2003-06-20 | 76.59 |
| 2003-06-19 | 77.95 |
| 2003-06-18 | 75.24 |
| 2003-06-17 | 77.95 |
| 2003-06-16 | 79.31 |
| 2003-06-13 | 77.95 |
| 2003-06-12 | 76.59 |
| 2003-06-11 | 76.59 |
| 2003-06-10 | 73.88 |
| 2003-06-09 | 75.24 |
| 2003-06-06 | 72.52 |
| 2003-06-05 | 72.52 |
| 2003-06-03 | 73.88 |
| 2003-06-02 | 73.88 |
| 2003-05-30 | 73.88 |
| 2003-05-29 | 73.88 |
| 2003-05-28 | 75.24 |
| 2003-05-27 | 73.88 |
| 2003-05-26 | 77.95 |
| 2003-05-23 | 73.88 |
| 2003-05-22 | 72.52 |
| 2003-05-21 | 72.52 |
| 2003-05-20 | 72.52 |
| 2003-05-19 | 76.59 |
| 2003-05-16 | 71.16 |
| 2003-05-15 | 71.16 |
| 2003-05-14 | 71.16 |
| 2003-05-13 | 71.16 |
| 2003-05-12 | 71.16 |
| 2003-05-09 | 67.09 |
| 2003-05-07 | 67.09 |
| 2003-05-06 | 68.44 |
| 2003-05-05 | 69.80 |
| 2003-05-02 | 67.09 |
| 2003-04-30 | 65.73 |
| 2003-04-29 | 67.09 |
| 2003-04-28 | 63.01 |
| 2003-04-25 | 60.29 |
| 2003-04-24 | 60.29 |
| 2003-04-23 | 60.29 |
| 2003-04-22 | 64.37 |
| 2003-04-17 | 64.37 |
| 2003-04-16 | 67.09 |
| 2003-04-15 | 67.09 |
| 2003-04-14 | 68.44 |
| 2003-04-11 | 72.52 |
| 2003-04-10 | 76.59 |
| 2003-04-09 | 75.24 |
| 2003-04-08 | 77.95 |
| 2003-04-07 | 76.59 |
| 2003-04-04 | 77.95 |
| 2003-04-03 | 76.64 |
| 2003-04-02 | 75.34 |
| 2003-04-01 | 75.34 |
| 2003-03-31 | 72.72 |
| 2003-03-28 | 80.57 |
| 2003-03-27 | 76.64 |
| 2003-03-26 | 79.26 |
| 2003-03-25 | 80.57 |
| 2003-03-24 | 79.26 |
| 2003-03-21 | 80.57 |
| 2003-03-20 | 80.57 |
| 2003-03-19 | 77.95 |
| 2003-03-18 | 76.64 |
| 2003-03-17 | 77.95 |
| 2003-03-14 | 81.88 |
| 2003-03-13 | 83.19 |
| 2003-03-12 | 79.26 |
| 2003-03-11 | 71.41 |
| 2003-03-10 | 67.49 |
| 2003-03-07 | 68.79 |
| 2003-03-06 | 68.79 |
| 2003-03-05 | 74.03 |
| 2003-03-04 | 74.03 |
| 2003-03-03 | 74.03 |
| 2003-02-28 | 67.49 |
| 2003-02-27 | 67.49 |
| 2003-02-26 | 68.79 |
| 2003-02-25 | 67.49 |
| 2003-02-24 | 68.79 |
| 2003-02-21 | 68.79 |
| 2003-02-20 | 70.10 |
| 2003-02-19 | 68.79 |
| 2003-02-18 | 67.49 |
| 2003-02-17 | 66.18 |
| 2003-02-14 | 66.18 |
| 2003-02-13 | 66.18 |
| 2003-02-12 | 66.18 |
| 2003-02-11 | 66.18 |
| 2003-02-10 | 66.18 |
| 2003-02-07 | 66.18 |
| 2003-02-06 | 67.49 |
| 2003-02-05 | 64.87 |
| 2003-02-04 | 63.56 |
| 2003-01-30 | 62.25 |
| 2003-01-29 | 60.94 |
| 2003-01-28 | 62.25 |
| 2003-01-27 | 60.94 |
| 2003-01-24 | 62.25 |
| 2003-01-23 | 64.87 |
| 2003-01-22 | 63.56 |
| 2003-01-21 | 62.25 |
| 2003-01-20 | 62.25 |
| 2003-01-17 | 62.25 |
| 2003-01-16 | 62.25 |
| 2003-01-15 | 64.87 |
| 2003-01-14 | 63.56 |
| 2003-01-13 | 64.87 |
| 2003-01-10 | 62.25 |
| 2003-01-09 | 60.94 |
| 2003-01-08 | 62.25 |
| 2003-01-07 | 62.25 |
| 2003-01-06 | 62.25 |
| 2003-01-03 | 62.25 |
| 2003-01-02 | 60.94 |
| 2002-12-31 | 59.63 |
| 2002-12-30 | 58.33 |
| 2002-12-27 | 63.56 |
| 2002-12-24 | 64.87 |
| 2002-12-23 | 64.87 |
| 2002-12-20 | 58.33 |
| 2002-12-19 | 58.33 |
| 2002-12-18 | 57.02 |
| 2002-12-17 | 59.63 |
| 2002-12-16 | 57.02 |
| 2002-12-13 | 58.33 |
| 2002-12-12 | 59.63 |
| 2002-12-11 | 57.02 |
| 2002-12-10 | 55.71 |
| 2002-12-09 | 57.02 |
| 2002-12-06 | 57.02 |
| 2002-12-05 | 57.02 |
| 2002-12-04 | 57.02 |
| 2002-12-03 | 59.63 |
| 2002-12-02 | 59.63 |
| 2002-11-29 | 59.63 |
| 2002-11-28 | 62.25 |
| 2002-11-27 | 58.33 |
| 2002-11-26 | 58.33 |
| 2002-11-25 | 51.78 |
| 2002-11-22 | 51.78 |
| 2002-11-21 | 50.47 |
| 2002-11-20 | 51.78 |
| 2002-11-19 | 51.78 |
| 2002-11-18 | 50.47 |
| 2002-11-15 | 51.78 |
| 2002-11-14 | 50.47 |
| 2002-11-13 | 51.78 |
| 2002-11-12 | 50.47 |
| 2002-11-11 | 50.47 |
| 2002-11-08 | 51.78 |
| 2002-11-07 | 53.09 |
| 2002-11-06 | 54.40 |
| 2002-11-05 | 54.40 |
| 2002-11-04 | 53.09 |
| 2002-11-01 | 53.09 |
| 2002-10-31 | 50.47 |
| 2002-10-30 | 54.40 |
| 2002-10-29 | 47.86 |
| 2002-10-28 | 54.40 |
| 2002-10-25 | 53.09 |
| 2002-10-24 | 55.71 |
| 2002-10-23 | 55.71 |
| 2002-10-22 | 49.17 |
| 2002-10-21 | 51.78 |
| 2002-10-18 | 53.09 |
| 2002-10-17 | 51.78 |
| 2002-10-16 | 50.47 |
| 2002-10-15 | 50.47 |
| 2002-10-11 | 46.55 |
| 2002-10-10 | 46.55 |
| 2002-10-09 | 47.86 |
| 2002-10-08 | 49.17 |
| 2002-10-07 | 49.17 |
| 2002-10-04 | 51.78 |
| 2002-10-03 | 57.02 |
| 2002-10-02 | 63.56 |
| 2002-09-30 | 67.49 |
| 2002-09-27 | 68.79 |
| 2002-09-26 | 66.18 |
| 2002-09-25 | 58.33 |
| 2002-09-24 | 59.63 |
| 2002-09-23 | 59.63 |
| 2002-09-20 | 57.02 |
| 2002-09-19 | 55.71 |
| 2002-09-18 | 53.09 |
| 2002-09-17 | 59.63 |
| 2002-09-16 | 55.71 |
| 2002-09-13 | 62.25 |
| 2002-09-12 | 64.87 |
| 2002-09-11 | 64.87 |
| 2002-09-10 | 64.87 |
| 2002-09-09 | 66.18 |
| 2002-09-06 | 64.87 |
| 2002-09-05 | 63.56 |
| 2002-09-04 | 63.56 |
| 2002-09-03 | 62.27 |
| 2002-09-02 | 64.85 |
| 2002-08-30 | 67.42 |
| 2002-08-29 | 68.71 |
| 2002-08-28 | 70.00 |
| 2002-08-27 | 72.57 |
| 2002-08-26 | 72.57 |
| 2002-08-23 | 72.57 |
| 2002-08-22 | 75.15 |
| 2002-08-21 | 72.57 |
| 2002-08-20 | 76.44 |
| 2002-08-19 | 73.86 |
| 2002-08-16 | 73.86 |
| 2002-08-15 | 75.15 |
| 2002-08-14 | 70.00 |
| 2002-08-13 | 71.29 |
| 2002-08-12 | 68.71 |
| 2002-08-09 | 73.86 |
| 2002-08-08 | 73.86 |
| 2002-08-07 | 75.15 |
| 2002-08-06 | 68.71 |
| 2002-08-05 | 71.29 |
| 2002-08-02 | 75.15 |
| 2002-08-01 | 76.44 |
| 2002-07-31 | 73.86 |
| 2002-07-30 | 70.00 |
| 2002-07-29 | 67.42 |
| 2002-07-26 | 76.44 |
| 2002-07-25 | 75.15 |
| 2002-07-24 | 76.44 |
| 2002-07-23 | 76.44 |
| 2002-07-22 | 62.27 |
| 2002-07-19 | 68.71 |
| 2002-07-18 | 72.57 |
| 2002-07-17 | 75.15 |
| 2002-07-16 | 75.15 |
| 2002-07-15 | 84.17 |
| 2002-07-12 | 88.03 |
| 2002-07-11 | 90.60 |
| 2002-07-10 | 89.32 |
| 2002-07-09 | 90.60 |
| 2002-07-08 | 86.74 |
| 2002-07-05 | 88.03 |
| 2002-07-04 | 93.18 |
| 2002-07-03 | 90.60 |
| 2002-07-02 | 88.03 |
| 2002-06-28 | 89.32 |
| 2002-06-27 | 88.03 |
| 2002-06-26 | 84.17 |
| 2002-06-25 | 91.89 |
| 2002-06-24 | 91.89 |
| 2002-06-21 | 88.03 |
| 2002-06-20 | 90.60 |
| 2002-06-19 | 86.74 |
| 2002-06-18 | 94.47 |
| 2002-06-17 | 94.47 |
| 2002-06-14 | 97.04 |
| 2002-06-13 | 98.33 |
| 2002-06-12 | 98.33 |
| 2002-06-11 | 97.04 |
| 2002-06-10 | 97.04 |
| 2002-06-07 | 98.33 |
| 2002-06-06 | 98.33 |
| 2002-06-05 | 99.62 |
| 2002-06-04 | 98.33 |
| 2002-06-03 | 100.91 |
| 2002-05-31 | 99.62 |
| 2002-05-30 | 103.48 |
| 2002-05-29 | 97.04 |
| 2002-05-28 | 100.91 |
| 2002-05-27 | 104.77 |
| 2002-05-24 | 109.92 |
| 2002-05-23 | 109.92 |
| 2002-05-22 | 111.21 |
| 2002-05-21 | 112.50 |
| 2002-05-17 | 112.50 |
| 2002-05-16 | 109.92 |
| 2002-05-15 | 109.92 |
| 2002-05-14 | 109.92 |
| 2002-05-13 | 111.21 |
| 2002-05-10 | 109.92 |
| 2002-05-09 | 109.92 |
| 2002-05-08 | 109.92 |
| 2002-05-07 | 118.94 |
| 2002-05-06 | 118.94 |
| 2002-05-03 | 121.51 |
| 2002-05-02 | 113.79 |
| 2002-04-30 | 106.06 |
| 2002-04-29 | 104.77 |
| 2002-04-26 | 104.77 |
| 2002-04-25 | 94.47 |
| 2002-04-24 | 97.04 |
| 2002-04-23 | 97.04 |
| 2002-04-22 | 95.76 |
| 2002-04-19 | 98.33 |
| 2002-04-18 | 98.33 |
| 2002-04-17 | 98.33 |
| 2002-04-16 | 98.33 |
| 2002-04-15 | 98.33 |
| 2002-04-12 | 98.33 |
| 2002-04-11 | 98.33 |
| 2002-04-10 | 97.04 |
| 2002-04-09 | 98.33 |
| 2002-04-08 | 99.10 |
| 2002-04-04 | 99.10 |
| 2002-04-03 | 101.61 |
| 2002-04-02 | 101.61 |
| 2002-03-28 | 100.36 |
| 2002-03-27 | 95.35 |
| 2002-03-26 | 89.09 |
| 2002-03-25 | 91.59 |
| 2002-03-22 | 91.59 |
| 2002-03-21 | 90.34 |
| 2002-03-20 | 91.59 |
| 2002-03-19 | 95.35 |
| 2002-03-18 | 95.35 |
| 2002-03-15 | 92.84 |
| 2002-03-14 | 92.84 |
| 2002-03-13 | 91.59 |
| 2002-03-12 | 89.09 |
| 2002-03-11 | 89.09 |
| 2002-03-08 | 82.83 |
| 2002-03-07 | 82.83 |
| 2002-03-06 | 82.83 |
| 2002-03-05 | 82.83 |
| 2002-03-04 | 84.08 |
| 2002-03-01 | 81.57 |
| 2002-02-28 | 82.83 |
| 2002-02-27 | 84.08 |
| 2002-02-26 | 86.58 |
| 2002-02-25 | 87.83 |
| 2002-02-22 | 87.83 |
| 2002-02-21 | 89.09 |
| 2002-02-20 | 87.83 |
| 2002-02-19 | 90.34 |
| 2002-02-18 | 84.08 |
| 2002-02-15 | 80.32 |
| 2002-02-11 | 80.32 |
| 2002-02-08 | 79.07 |
| 2002-02-07 | 76.56 |
| 2002-02-06 | 75.31 |
| 2002-02-05 | 75.31 |
| 2002-02-04 | 75.31 |
| 2002-02-01 | 77.82 |
| 2002-01-31 | 77.82 |
| 2002-01-30 | 79.07 |
| 2002-01-29 | 77.82 |
| 2002-01-28 | 77.82 |
| 2002-01-25 | 75.31 |
| 2002-01-24 | 77.82 |
| 2002-01-23 | 75.31 |
| 2002-01-22 | 76.56 |
| 2002-01-21 | 77.82 |
| 2002-01-18 | 77.82 |
| 2002-01-17 | 76.56 |
| 2002-01-16 | 80.32 |
| 2002-01-15 | 76.56 |
| 2002-01-14 | 84.08 |
| 2002-01-11 | 84.08 |
| 2002-01-10 | 85.33 |
| 2002-01-09 | 84.08 |
| 2002-01-08 | 85.33 |
| 2002-01-07 | 86.58 |
| 2002-01-04 | 86.58 |
| 2002-01-03 | 84.08 |
| 2002-01-02 | 87.83 |
| 2001-12-31 | 84.08 |
| 2001-12-28 | 84.08 |
| 2001-12-27 | 86.58 |
| 2001-12-24 | 87.83 |
| 2001-12-21 | 85.33 |
| 2001-12-20 | 90.34 |
| 2001-12-19 | 92.84 |
| 2001-12-18 | 94.10 |
| 2001-12-17 | 89.09 |
| 2001-12-14 | 87.83 |
| 2001-12-13 | 81.57 |
| 2001-12-12 | 89.09 |
| 2001-12-11 | 91.59 |
| 2001-12-10 | 94.10 |
| 2001-12-07 | 94.10 |
| 2001-12-06 | 91.59 |
| 2001-12-05 | 90.34 |
| 2001-12-04 | 84.08 |
| 2001-12-03 | 80.32 |
| 2001-11-30 | 81.57 |
| 2001-11-29 | 81.57 |
| 2001-11-28 | 81.57 |
| 2001-11-27 | 79.07 |
| 2001-11-26 | 79.07 |
| 2001-11-23 | 72.81 |
| 2001-11-22 | 70.30 |
| 2001-11-21 | 71.56 |
| 2001-11-20 | 70.30 |
| 2001-11-19 | 67.80 |
| 2001-11-16 | 69.05 |
| 2001-11-15 | 70.30 |
| 2001-11-14 | 70.30 |
| 2001-11-13 | 69.05 |
| 2001-11-12 | 71.56 |
| 2001-11-09 | 74.06 |
| 2001-11-08 | 74.06 |
| 2001-11-07 | 71.56 |
| 2001-11-06 | 69.05 |
| 2001-11-05 | 70.30 |
| 2001-11-02 | 67.80 |
| 2001-11-01 | 70.30 |
| 2001-10-31 | 67.80 |
| 2001-10-30 | 67.80 |
| 2001-10-29 | 65.29 |
| 2001-10-26 | 67.80 |
| 2001-10-24 | 65.29 |
| 2001-10-23 | 66.55 |
| 2001-10-22 | 66.55 |
| 2001-10-19 | 67.80 |
| 2001-10-18 | 69.05 |
| 2001-10-17 | 70.30 |
| 2001-10-16 | 70.30 |
| 2001-10-15 | 70.30 |
| 2001-10-12 | 72.81 |
| 2001-10-11 | 75.31 |
| 2001-10-10 | 72.81 |
| 2001-10-09 | 75.31 |
| 2001-10-08 | 75.31 |
| 2001-10-05 | 72.81 |
| 2001-10-04 | 74.06 |
| 2001-10-03 | 72.81 |
| 2001-09-28 | 89.09 |
| 2001-09-27 | 75.31 |
| 2001-09-26 | 70.30 |
| 2001-09-25 | 65.29 |
| 2001-09-24 | 62.79 |
| 2001-09-21 | 55.28 |
| 2001-09-20 | 54.02 |
| 2001-09-19 | 47.76 |
| 2001-09-18 | 40.25 |
| 2001-09-17 | 39.00 |
| 2001-09-14 | 50.27 |
| 2001-09-13 | 50.27 |
| 2001-09-12 | 44.01 |
| 2001-09-11 | 57.78 |
| 2001-09-10 | 57.78 |
| 2001-09-07 | 60.29 |
| 2001-09-06 | 60.29 |
| 2001-09-05 | 57.78 |
| 2001-09-04 | 55.30 |
| 2001-09-03 | 56.54 |
| 2001-08-31 | 56.54 |
| 2001-08-30 | 57.78 |
| 2001-08-29 | 57.78 |
| 2001-08-28 | 57.78 |
| 2001-08-27 | 57.78 |
| 2001-08-24 | 57.78 |
| 2001-08-23 | 59.02 |
| 2001-08-22 | 56.54 |
| 2001-08-21 | 57.78 |
| 2001-08-20 | 59.02 |
| 2001-08-17 | 59.02 |
| 2001-08-16 | 61.51 |
| 2001-08-15 | 63.99 |
| 2001-08-14 | 65.24 |
| 2001-08-13 | 61.51 |
| 2001-08-10 | 65.24 |
| 2001-08-09 | 61.51 |
| 2001-08-08 | 67.72 |
| 2001-08-07 | 65.24 |
| 2001-08-06 | 67.72 |
| 2001-08-03 | 72.69 |
| 2001-08-02 | 73.93 |
| 2001-08-01 | 71.45 |
| 2001-07-31 | 68.96 |
| 2001-07-30 | 68.96 |
| 2001-07-27 | 71.45 |
| 2001-07-26 | 71.45 |
| 2001-07-24 | 70.20 |
| 2001-07-23 | 71.45 |
| 2001-07-20 | 71.45 |
| 2001-07-19 | 71.45 |
| 2001-07-18 | 76.42 |
| 2001-07-17 | 78.90 |
| 2001-07-16 | 73.93 |
| 2001-07-13 | 73.93 |
| 2001-07-12 | 71.45 |
| 2001-07-11 | 67.72 |
| 2001-07-10 | 68.96 |
| 2001-07-09 | 68.96 |
| 2001-07-05 | 71.45 |
| 2001-07-04 | 73.93 |
| 2001-07-03 | 73.93 |
| 2001-06-29 | 75.17 |
| 2001-06-28 | 76.42 |
| 2001-06-27 | 78.90 |
| 2001-06-26 | 76.42 |
| 2001-06-22 | 75.17 |
| 2001-06-21 | 76.42 |
| 2001-06-20 | 76.42 |
| 2001-06-19 | 76.42 |
| 2001-06-18 | 75.17 |
| 2001-06-15 | 71.45 |
| 2001-06-14 | 72.69 |
| 2001-06-13 | 76.42 |
| 2001-06-12 | 77.66 |
| 2001-06-11 | 78.90 |
| 2001-06-08 | 82.63 |
| 2001-06-07 | 83.87 |
| 2001-06-06 | 81.39 |
| 2001-06-05 | 78.90 |
| 2001-06-04 | 77.66 |
| 2001-06-01 | 77.66 |
| 2001-05-31 | 76.42 |
| 2001-05-30 | 76.42 |
| 2001-05-29 | 77.66 |
| 2001-05-28 | 82.63 |
| 2001-05-25 | 86.36 |
| 2001-05-24 | 86.36 |
| 2001-05-23 | 85.11 |
| 2001-05-22 | 81.39 |
| 2001-05-21 | 68.96 |
| 2001-05-18 | 63.99 |
| 2001-05-17 | 63.99 |
| 2001-05-16 | 63.99 |
| 2001-05-15 | 67.72 |
| 2001-05-14 | 61.51 |
| 2001-05-11 | 63.99 |
| 2001-05-10 | 65.24 |
| 2001-05-09 | 67.72 |
| 2001-05-08 | 68.96 |
| 2001-05-07 | 72.69 |
| 2001-05-04 | 81.39 |
| 2001-05-03 | 72.69 |
| 2001-05-02 | 71.45 |
| 2001-04-27 | 66.48 |
| 2001-04-26 | 66.48 |
| 2001-04-25 | 63.99 |
| 2001-04-24 | 63.99 |
| 2001-04-23 | 67.72 |
| 2001-04-20 | 66.48 |
| 2001-04-19 | 67.72 |
| 2001-04-18 | 70.20 |
| 2001-04-17 | 68.96 |
| 2001-04-12 | 66.97 |
| 2001-04-11 | 65.76 |
| 2001-04-10 | 64.54 |
| 2001-04-09 | 68.19 |
| 2001-04-06 | 65.76 |
| 2001-04-04 | 64.54 |
| 2001-04-03 | 66.97 |
| 2001-04-02 | 73.07 |
| 2001-03-30 | 77.94 |
| 2001-03-29 | 69.41 |
| 2001-03-28 | 66.97 |
| 2001-03-27 | 62.10 |
| 2001-03-26 | 63.32 |
| 2001-03-23 | 53.57 |
| 2001-03-22 | 52.35 |
| 2001-03-21 | 52.35 |
| 2001-03-20 | 52.35 |
| 2001-03-19 | 53.57 |
| 2001-03-16 | 53.57 |
| 2001-03-15 | 51.13 |
| 2001-03-14 | 51.13 |
| 2001-03-13 | 48.69 |
| 2001-03-12 | 51.13 |
| 2001-03-09 | 56.01 |
| 2001-03-08 | 54.79 |
| 2001-03-07 | 54.79 |
| 2001-03-06 | 56.01 |
| 2001-03-05 | 54.79 |
| 2001-03-02 | 52.35 |
| 2001-03-01 | 51.13 |
| 2001-02-28 | 57.22 |
| 2001-02-27 | 63.32 |
| 2001-02-26 | 68.19 |
| 2001-02-23 | 65.76 |
| 2001-02-22 | 64.54 |
| 2001-02-21 | 64.54 |
| 2001-02-20 | 68.19 |
| 2001-02-19 | 68.19 |
| 2001-02-16 | 68.19 |
| 2001-02-15 | 70.63 |
| 2001-02-14 | 70.63 |
| 2001-02-13 | 76.73 |
| 2001-02-12 | 69.41 |
| 2001-02-09 | 70.63 |
| 2001-02-08 | 69.41 |
| 2001-02-07 | 66.97 |
| 2001-02-06 | 65.76 |
| 2001-02-05 | 66.97 |
| 2001-02-02 | 65.76 |
| 2001-02-01 | 64.54 |
| 2001-01-31 | 63.32 |
| 2001-01-30 | 60.88 |
| 2001-01-29 | 68.19 |
| 2001-01-23 | 69.41 |
| 2001-01-22 | 69.41 |
| 2001-01-19 | 66.97 |
| 2001-01-18 | 65.76 |
| 2001-01-17 | 60.88 |
| 2001-01-16 | 59.66 |
| 2001-01-15 | 60.88 |
| 2001-01-12 | 63.32 |
| 2001-01-11 | 62.10 |
| 2001-01-10 | 65.76 |
| 2001-01-09 | 65.76 |
| 2001-01-08 | 69.41 |
| 2001-01-05 | 65.76 |
| 2001-01-04 | 70.63 |
| 2001-01-03 | 65.76 |
| 2001-01-02 | 66.97 |
| 2000-12-29 | 63.32 |
| 2000-12-28 | 63.32 |
| 2000-12-27 | 62.10 |
| 2000-12-22 | 58.44 |
| 2000-12-21 | 56.01 |
| 2000-12-20 | 59.66 |
| 2000-12-19 | 59.66 |
| 2000-12-18 | 56.01 |
| 2000-12-15 | 58.44 |
| 2000-12-14 | 69.41 |
| 2000-12-13 | 68.19 |
| 2000-12-12 | 59.66 |
| 2000-12-11 | 54.79 |
| 2000-12-08 | 54.79 |
| 2000-12-07 | 56.01 |
| 2000-12-06 | 52.35 |
| 2000-12-05 | 54.79 |
| 2000-12-04 | 51.13 |
| 2000-12-01 | 58.44 |
| 2000-11-30 | 53.57 |
| 2000-11-29 | 54.79 |
| 2000-11-28 | 57.22 |
| 2000-11-27 | 56.01 |
| 2000-11-24 | 58.44 |
| 2000-11-23 | 59.66 |
| 2000-11-22 | 59.66 |
| 2000-11-21 | 65.76 |
| 2000-11-20 | 66.97 |
| 2000-11-17 | 66.97 |
| 2000-11-16 | 71.85 |
| 2000-11-15 | 75.51 |
| 2000-11-14 | 70.63 |
| 2000-11-13 | 68.19 |
| 2000-11-10 | 75.51 |
| 2000-11-09 | 76.73 |
| 2000-11-08 | 75.51 |
| 2000-11-07 | 81.60 |
| 2000-11-06 | 80.38 |
| 2000-11-03 | 82.82 |
| 2000-11-02 | 77.94 |
| 2000-11-01 | 62.10 |
| 2000-10-31 | 48.69 |
| 2000-10-30 | 40.16 |
| 2000-10-27 | 42.60 |
| 2000-10-26 | 41.38 |
| 2000-10-25 | 37.72 |
| 2000-10-24 | 34.07 |
| 2000-10-23 | 40.16 |
| 2000-10-20 | 43.82 |
| 2000-10-19 | 36.50 |
| 2000-10-18 | 43.82 |
| 2000-10-17 | 53.57 |
| 2000-10-16 | 58.44 |
| 2000-10-13 | 63.32 |
| 2000-10-12 | 64.54 |
| 2000-10-11 | 62.10 |
| 2000-10-10 | 66.97 |
| 2000-10-09 | 68.19 |
| 2000-10-05 | 71.85 |
| 2000-10-04 | 73.07 |
| 2000-10-03 | 75.51 |
| 2000-09-29 | 81.60 |
| 2000-09-28 | 69.41 |
| 2000-09-27 | 69.41 |
| 2000-09-26 | 68.19 |
| 2000-09-25 | 68.19 |
| 2000-09-22 | 63.32 |
| 2000-09-21 | 62.10 |
| 2000-09-20 | 68.19 |
| 2000-09-19 | 62.10 |
| 2000-09-18 | 60.88 |
| 2000-09-15 | 68.19 |
| 2000-09-14 | 64.54 |
| 2000-09-12 | 65.76 |
| 2000-09-11 | 73.07 |
| 2000-09-08 | 81.60 |
| 2000-09-07 | 84.04 |
| 2000-09-06 | 86.48 |
| 2000-09-05 | 87.69 |
| 2000-09-04 | 88.91 |
| 2000-09-01 | 87.69 |
| 2000-08-31 | 87.69 |
| 2000-08-30 | 87.69 |
| 2000-08-29 | 87.69 |
| 2000-08-28 | 88.91 |
| 2000-08-25 | 90.13 |
| 2000-08-24 | 88.91 |
| 2000-08-23 | 93.79 |
| 2000-08-22 | 95.01 |
| 2000-08-21 | 86.48 |
| 2000-08-18 | 84.04 |
| 2000-08-17 | 84.04 |
| 2000-08-16 | 87.69 |
| 2000-08-15 | 85.26 |
| 2000-08-14 | 85.26 |
| 2000-08-11 | 87.69 |
| 2000-08-10 | 88.91 |
| 2000-08-09 | 92.57 |
| 2000-08-08 | 90.13 |
| 2000-08-07 | 91.35 |
| 2000-08-04 | 92.57 |
| 2000-08-03 | 90.13 |
| 2000-08-02 | 93.79 |
| 2000-08-01 | 88.91 |
| 2000-07-31 | 86.48 |
| 2000-07-28 | 90.13 |
| 2000-07-27 | 91.35 |
| 2000-07-26 | 96.23 |
| 2000-07-25 | 98.66 |
| 2000-07-24 | 96.23 |
| 2000-07-21 | 95.01 |
| 2000-07-20 | 90.13 |
| 2000-07-19 | 87.69 |
| 2000-07-18 | 91.35 |
| 2000-07-17 | 98.66 |
| 2000-07-14 | 112.07 |
| 2000-07-13 | 114.51 |
| 2000-07-12 | 90.13 |
| 2000-07-11 | 86.48 |
| 2000-07-10 | 85.26 |
| 2000-07-07 | 86.48 |
| 2000-07-06 | 86.48 |
| 2000-07-05 | 86.48 |
| 2000-07-04 | 85.26 |
| 2000-07-03 | 84.04 |
| 2000-06-30 | 82.82 |
| 2000-06-29 | 82.82 |
| 2000-06-28 | 82.82 |
| 2000-06-27 | 82.82 |
| 2000-06-26 | 85.26 |
| 2000-06-23 | 82.82 |
| 2000-06-22 | 81.60 |
| 2000-06-21 | 79.16 |
| 2000-06-20 | 79.16 |
| 2000-06-19 | 79.16 |
| 2000-06-16 | 79.16 |
| 2000-06-15 | 81.60 |
| 2000-06-14 | 80.38 |
| 2000-06-13 | 80.38 |
| 2000-06-12 | 79.16 |
| 2000-06-09 | 77.94 |
| 2000-06-08 | 79.16 |
| 2000-06-07 | 77.94 |
| 2000-06-05 | 77.94 |
| 2000-06-02 | 77.94 |
| 2000-06-01 | 77.94 |
| 2000-05-31 | 77.94 |
| 2000-05-30 | 76.73 |
| 2000-05-29 | 77.94 |
| 2000-05-26 | 77.94 |
| 2000-05-25 | 77.94 |
| 2000-05-24 | 77.94 |
| 2000-05-23 | 77.94 |
| 2000-05-22 | 77.94 |
| 2000-05-19 | 79.16 |
| 2000-05-18 | 77.94 |
| 2000-05-17 | 79.16 |
| 2000-05-16 | 77.94 |
| 2000-05-15 | 77.94 |
| 2000-05-12 | 76.73 |
| 2000-05-10 | 76.73 |
| 2000-05-09 | 76.73 |
| 2000-05-08 | 75.51 |
| 2000-05-05 | 75.51 |
| 2000-05-04 | 75.51 |
| 2000-05-03 | 75.51 |
| 2000-05-02 | 75.51 |
| 2000-04-28 | 75.51 |
| 2000-04-27 | 74.29 |
| 2000-04-26 | 74.29 |
| 2000-04-25 | 75.51 |
| 2000-04-20 | 75.51 |
| 2000-04-19 | 71.85 |
| 2000-04-18 | 71.85 |
| 2000-04-17 | 66.97 |
| 2000-04-14 | 69.41 |
| 2000-04-13 | 71.85 |
| 2000-04-12 | 70.63 |
| 2000-04-11 | 74.29 |
| 2000-04-10 | 73.07 |
| 2000-04-07 | 71.85 |
| 2000-04-06 | 70.63 |
| 2000-04-05 | 66.97 |
| 2000-04-03 | 63.32 |
| 2000-03-31 | 69.41 |
| 2000-03-30 | 66.97 |
| 2000-03-29 | 68.19 |
| 2000-03-28 | 70.63 |
| 2000-03-27 | 74.29 |
| 2000-03-24 | 74.29 |
| 2000-03-23 | 75.51 |
| 2000-03-22 | 76.73 |
| 2000-03-21 | 74.29 |
| 2000-03-20 | 71.85 |
| 2000-03-17 | 77.94 |
| 2000-03-16 | 73.07 |
| 2000-03-15 | 69.41 |
| 2000-03-14 | 68.19 |
| 2000-03-13 | 69.41 |
| 2000-03-10 | 69.41 |
| 2000-03-09 | 70.63 |
| 2000-03-08 | 70.63 |
| 2000-03-07 | 70.63 |
| 2000-03-06 | 73.07 |
| 2000-03-03 | 73.07 |
| 2000-03-02 | 73.07 |
| 2000-03-01 | 71.85 |
| 2000-02-29 | 79.16 |
| 2000-02-28 | 76.73 |
| 2000-02-25 | 65.76 |
| 2000-02-24 | 56.01 |
| 2000-02-23 | 65.76 |
| 2000-02-22 | 73.07 |
| 2000-02-21 | 63.32 |
| 2000-02-18 | 65.76 |
| 2000-02-17 | 64.54 |
| 2000-02-16 | 70.63 |
| 2000-02-15 | 71.85 |
| 2000-02-14 | 68.19 |
| 2000-02-11 | 70.63 |
| 2000-02-10 | 75.51 |
| 2000-02-09 | 81.60 |
| 2000-02-08 | 90.13 |
| 2000-02-03 | 82.82 |
| 2000-02-02 | 80.38 |
| 2000-02-01 | 74.29 |
| 2000-01-31 | 73.07 |
| 2000-01-28 | 70.63 |
| 2000-01-27 | 68.19 |
| 2000-01-26 | 68.19 |
| 2000-01-25 | 68.19 |
| 2000-01-24 | 71.85 |
| 2000-01-21 | 79.16 |
| 2000-01-20 | 82.82 |
| 2000-01-19 | 69.41 |
| 2000-01-18 | 68.19 |
| 2000-01-17 | 69.41 |
| 2000-01-14 | 68.19 |
| 2000-01-13 | 68.19 |
| 2000-01-12 | 71.85 |
| 2000-01-11 | 64.54 |
| 2000-01-10 | 64.54 |
| 2000-01-07 | 53.57 |
| 2000-01-06 | 42.60 |
| 2000-01-05 | 48.69 |
| 2000-01-04 | 57.22 |
| 2000-01-03 | 57.22 |
| 1999-12-30 | 58.44 |
| 1999-12-29 | 54.79 |
| 1999-12-28 | 60.88 |
| 1999-12-24 | 63.32 |
| 1999-12-23 | 59.66 |
| 1999-12-22 | 52.35 |
| 1999-12-21 | 54.79 |
| 1999-12-20 | 64.54 |
| 1999-12-17 | 62.10 |
| 1999-12-16 | 62.10 |
| 1999-12-15 | 71.85 |
| 1999-12-14 | 62.10 |
| 1999-12-13 | 70.63 |
| 1999-12-10 | 53.57 |
| 1999-12-09 | 43.82 |
| 1999-12-08 | 51.13 |
| 1999-12-07 | 42.60 |
| 1999-12-06 | 54.79 |
| 1999-12-03 | 35.29 |
| 1999-12-02 | 34.07 |
| 1999-12-01 | 21.27 |
| 1999-11-30 | 15.79 |
| 1999-11-29 | 9.69 |
| 1999-11-26 | 7.25 |
| 1999-11-25 | 10.91 |
| 1999-11-24 | 16.39 |
| 1999-11-23 | 15.18 |
| 1999-11-22 | 17.00 |
| 1999-11-19 | 14.57 |
| 1999-11-18 | 14.57 |
| 1999-11-17 | 14.57 |
| 1999-11-16 | 19.44 |
| 1999-11-15 | 10.91 |
| 1999-11-12 | 8.47 |
| 1999-11-11 | 8.47 |
| 1999-11-10 | 9.08 |
| 1999-11-09 | 8.47 |
| 1999-11-08 | 6.64 |
| 1999-11-05 | 10.30 |
| 1999-11-04 | 11.52 |
| 1999-11-03 | 4.82 |
| 1999-11-02 | 1.16 |
| 1999-11-01 | 5.43 |
| 1999-10-29 | 10.91 |
| 1999-10-28 | 6.64 |
| 1999-10-27 | 9.08 |
| 1999-10-26 | 14.57 |
| 1999-10-25 | 21.88 |
| 1999-10-22 | 18.83 |
| 1999-10-21 | 15.18 |
| 1999-10-20 | 2.38 |
| 1999-10-19 | 1.77 |
| 1999-10-15 | 4.21 |
| 1999-10-14 | -9.81 |
| 1999-10-13 | -11.03 |
| 1999-10-12 | -9.81 |
| 1999-10-11 | -9.81 |
| 1999-10-08 | -9.81 |
| 1999-10-07 | -11.03 |
| 1999-10-06 | -9.20 |
| 1999-10-05 | -9.20 |
| 1999-10-04 | -9.20 |
| 1999-09-30 | -6.76 |
| 1999-09-29 | -7.98 |
| 1999-09-28 | -8.59 |
| 1999-09-27 | -8.59 |
| 1999-09-24 | -6.76 |
| 1999-09-23 | -5.54 |
| 1999-09-22 | -3.11 |
| 1999-09-21 | -1.89 |
| 1999-09-20 | -0.06 |
| 1999-09-17 | 2.38 |
| 1999-09-15 | 1.16 |
| 1999-09-14 | 3.60 |
| 1999-09-13 | 4.21 |
| 1999-09-10 | 1.77 |
| 1999-09-09 | -0.67 |
| 1999-09-08 | -3.11 |
| 1999-09-07 | -4.12 |
| 1999-09-06 | -2.94 |
| 1999-09-03 | -5.90 |
| 1999-09-02 | -5.90 |
| 1999-09-01 | -4.12 |
| 1999-08-31 | -3.53 |
| 1999-08-30 | -1.16 |
| 1999-08-27 | -1.16 |
| 1999-08-26 | 0.02 |
| 1999-08-25 | 1.80 |
| 1999-08-24 | 1.21 |
| 1999-08-23 | -1.16 |
| 1999-08-20 | 21.92 |
| 1999-08-19 | 26.65 |
| 1999-08-18 | 20.74 |
| 1999-08-17 | 19.55 |
| 1999-08-16 | 20.74 |
| 1999-08-13 | 20.74 |
| 1999-08-12 | 25.47 |
| 1999-08-11 | 21.92 |
| 1999-08-10 | 17.18 |
| 1999-08-09 | 24.29 |
| 1999-08-06 | 34.94 |
| 1999-08-05 | 39.67 |
| 1999-08-04 | 42.04 |
| 1999-08-03 | 47.96 |
| 1999-08-02 | 49.14 |
| 1999-07-30 | 42.04 |
| 1999-07-29 | 42.04 |
| 1999-07-28 | 45.59 |
| 1999-07-27 | 44.41 |
| 1999-07-26 | 34.94 |
| 1999-07-23 | 47.96 |
| 1999-07-22 | 53.88 |
| 1999-07-21 | 55.06 |
| 1999-07-20 | 56.25 |
| 1999-07-19 | 56.25 |
| 1999-07-16 | 60.98 |
| 1999-07-15 | 66.90 |
| 1999-07-14 | 57.43 |
| 1999-07-13 | 65.72 |
| 1999-07-12 | 69.27 |
| 1999-07-09 | 71.63 |
| 1999-07-08 | 65.72 |
| 1999-07-07 | 65.72 |
| 1999-07-06 | 70.45 |
| 1999-07-05 | 69.27 |
| 1999-07-02 | 49.14 |
| 1999-06-30 | 42.04 |
| 1999-06-29 | 52.70 |
| 1999-06-28 | 32.57 |
| 1999-06-25 | 30.21 |
| 1999-06-24 | 33.76 |
| 1999-06-23 | 36.12 |
| 1999-06-22 | 33.76 |
| 1999-06-21 | 24.29 |
| 1999-06-17 | 19.55 |
| 1999-06-16 | 16.00 |
| 1999-06-15 | 16.00 |
| 1999-06-14 | 21.92 |
| 1999-06-11 | 19.55 |
| 1999-06-10 | 14.23 |
| 1999-06-09 | 13.04 |
| 1999-06-08 | 14.82 |
| 1999-06-07 | 13.63 |
| 1999-06-04 | 11.27 |
| 1999-06-03 | 13.04 |
| 1999-06-02 | 13.04 |
| 1999-06-01 | 13.04 |
| 1999-05-31 | 14.23 |
| 1999-05-28 | 11.86 |
| 1999-05-27 | 14.82 |
| 1999-05-26 | 14.82 |
| 1999-05-25 | 18.37 |
| 1999-05-24 | 25.47 |
| 1999-05-21 | 14.82 |
| 1999-05-20 | 17.18 |
| 1999-05-19 | 16.59 |
| 1999-05-18 | 18.37 |
| 1999-05-17 | 18.37 |
| 1999-05-14 | 20.74 |
| 1999-05-13 | 21.92 |
| 1999-05-12 | 24.29 |
| 1999-05-11 | 21.92 |
| 1999-05-10 | 23.10 |
| 1999-05-07 | 26.65 |
| 1999-05-06 | 31.39 |
| 1999-05-05 | 31.39 |
| 1999-05-04 | 31.39 |
| 1999-05-03 | 32.57 |
| 1999-04-30 | 34.94 |
| 1999-04-29 | 27.84 |
| 1999-04-28 | 26.65 |
| 1999-04-27 | 33.76 |
| 1999-04-26 | 39.67 |
| 1999-04-23 | 37.31 |
| 1999-04-22 | 30.21 |
| 1999-04-21 | 16.00 |
| 1999-04-20 | 14.82 |
| 1999-04-19 | 20.74 |
| 1999-04-16 | 18.37 |
| 1999-04-15 | 18.37 |
| 1999-04-14 | 14.82 |
| 1999-04-13 | 14.23 |
| 1999-04-12 | 4.76 |
| 1999-04-09 | 2.98 |
| 1999-04-08 | 0.61 |
| 1999-04-07 | -2.94 |
| 1999-04-01 | -5.90 |
| 1999-03-31 | -7.08 |
| 1999-03-30 | -8.26 |
| 1999-03-29 | -7.67 |
| 1999-03-26 | -5.31 |
| 1999-03-25 | -3.53 |
| 1999-03-24 | -4.12 |
| 1999-03-23 | -1.75 |
| 1999-03-22 | -4.71 |
| 1999-03-19 | -4.71 |
| 1999-03-18 | -6.49 |
| 1999-03-17 | -1.75 |
| 1999-03-16 | -6.49 |
| 1999-03-15 | -6.49 |
| 1999-03-12 | -12.41 |
| 1999-03-11 | -13.59 |
| 1999-03-10 | -16.55 |
| 1999-03-09 | -17.73 |
| 1999-03-08 | -21.88 |
| 1999-03-05 | -20.69 |
| 1999-03-04 | -19.51 |
| 1999-03-03 | -18.92 |
| 1999-03-02 | -18.33 |
| 1999-03-01 | -15.37 |
| 1999-02-26 | -15.96 |
| 1999-02-25 | -16.55 |
| 1999-02-24 | -15.96 |
| 1999-02-23 | -17.14 |
| 1999-02-22 | -8.26 |
| 1999-02-19 | 5.35 |
| 1999-02-15 | 7.72 |
| 1999-02-12 | 6.53 |
| 1999-02-11 | 1.80 |
| 1999-02-10 | 1.21 |
| 1999-02-09 | 1.21 |
| 1999-02-08 | -0.57 |
| 1999-02-05 | 0.02 |
| 1999-02-04 | 5.35 |
| 1999-02-03 | 7.72 |
| 1999-02-02 | 11.27 |
| 1999-02-01 | 9.49 |
| 1999-01-29 | 8.90 |
| 1999-01-28 | 8.31 |
| 1999-01-27 | 15.41 |
| 1999-01-26 | 7.12 |
| 1999-01-25 | 2.98 |
| 1999-01-22 | 4.16 |
| 1999-01-21 | 11.27 |
| 1999-01-20 | 14.82 |
| 1999-01-19 | 18.37 |
| 1999-01-18 | 25.47 |
| 1999-01-15 | 29.02 |
| 1999-01-14 | 24.29 |
| 1999-01-13 | 29.02 |
| 1999-01-12 | 43.23 |
| 1999-01-11 | 44.41 |
| 1999-01-08 | 49.14 |
| 1999-01-07 | 52.70 |
| 1999-01-06 | 50.33 |
| 1999-01-05 | 43.23 |
| 1999-01-04 | 42.04 |
| 1998-12-31 | 46.78 |
| 1998-12-30 | 50.33 |
| 1998-12-29 | 50.33 |
| 1998-12-28 | 50.33 |
| 1998-12-24 | 53.88 |
| 1998-12-23 | 49.14 |
| 1998-12-22 | 52.70 |
| 1998-12-21 | 53.88 |
| 1998-12-18 | 52.70 |
| 1998-12-17 | 51.51 |
| 1998-12-16 | 52.70 |
| 1998-12-15 | 52.70 |
| 1998-12-14 | 53.88 |
| 1998-12-11 | 58.61 |
| 1998-12-10 | 64.53 |
| 1998-12-09 | 63.35 |
| 1998-12-08 | 62.16 |
| 1998-12-07 | 66.90 |
| 1998-12-04 | 53.88 |
| 1998-12-03 | 51.51 |
| 1998-12-02 | 47.96 |
| 1998-12-01 | 47.96 |
| 1998-11-30 | 53.88 |
| 1998-11-27 | 60.98 |
| 1998-11-26 | 63.35 |
| 1998-11-25 | 66.90 |
| 1998-11-24 | 71.63 |
| 1998-11-23 | 66.90 |
| 1998-11-20 | 58.61 |
| 1998-11-19 | 64.53 |
| 1998-11-18 | 63.35 |
| 1998-11-17 | 47.96 |
| 1998-11-16 | 49.14 |
| 1998-11-13 | 47.96 |
| 1998-11-12 | 46.78 |
| 1998-11-11 | 49.14 |
| 1998-11-10 | 45.59 |
| 1998-11-09 | 45.59 |
| 1998-11-06 | 44.41 |
| 1998-11-05 | 37.31 |
| 1998-11-04 | 42.04 |
| 1998-11-03 | 43.23 |
| 1998-11-02 | 31.39 |
| 1998-10-30 | 21.92 |
| 1998-10-29 | 19.55 |
| 1998-10-27 | 23.10 |
| 1998-10-26 | 21.92 |
| 1998-10-23 | 23.10 |
| 1998-10-22 | 20.74 |
| 1998-10-21 | 27.84 |
| 1998-10-20 | 27.84 |
| 1998-10-19 | 25.47 |
| 1998-10-16 | 17.18 |
| 1998-10-15 | 10.08 |
| 1998-10-14 | 14.23 |
| 1998-10-13 | 8.31 |
| 1998-10-12 | 7.72 |
| 1998-10-09 | 0.02 |
| 1998-10-08 | -5.31 |
| 1998-10-07 | -8.86 |
| 1998-10-05 | -8.26 |
| 1998-09-30 | -2.35 |
| 1998-09-29 | -10.63 |
| 1998-09-28 | -8.86 |
| 1998-09-25 | -7.67 |
| 1998-09-24 | -6.49 |
| 1998-09-23 | -11.82 |
| 1998-09-22 | -10.04 |
| 1998-09-21 | -13.00 |
| 1998-09-18 | -5.90 |
| 1998-09-17 | -3.53 |
| 1998-09-16 | 0.61 |
| 1998-09-15 | 1.80 |
| 1998-09-14 | 0.61 |
| 1998-09-11 | -2.94 |
| 1998-09-10 | 0.61 |
| 1998-09-09 | -3.53 |
| 1998-09-08 | 1.21 |
| 1998-09-07 | -4.71 |
| 1998-09-04 | -21.88 |
| 1998-09-03 | -30.16 |
| 1998-09-02 | -31.35 |
| 1998-09-01 | -31.35 |
| 1998-08-31 | -30.16 |
| 1998-08-28 | -31.35 |
| 1998-08-27 | -27.80 |
| 1998-08-26 | -23.65 |
| 1998-08-25 | -22.47 |
| 1998-08-24 | -24.95 |
| 1998-08-21 | -22.65 |
| 1998-08-20 | -19.76 |
| 1998-08-19 | -23.80 |
| 1998-08-18 | -27.26 |
| 1998-08-14 | -24.95 |
| 1998-08-13 | -26.69 |
| 1998-08-12 | -23.22 |
| 1998-08-11 | -20.91 |
| 1998-08-10 | -17.45 |
| 1998-08-07 | -11.68 |
| 1998-08-06 | -11.10 |
| 1998-08-05 | -7.64 |
| 1998-08-04 | -7.64 |
| 1998-08-03 | -7.06 |
| 1998-07-31 | -2.44 |
| 1998-07-30 | -0.71 |
| 1998-07-29 | -2.44 |
| 1998-07-28 | 2.18 |
| 1998-07-27 | 2.75 |
| 1998-07-24 | 6.80 |
| 1998-07-23 | 3.33 |
| 1998-07-22 | 6.80 |
| 1998-07-21 | 9.68 |
| 1998-07-20 | 11.41 |
| 1998-07-17 | 15.45 |
| 1998-07-16 | 16.61 |
| 1998-07-15 | 9.68 |
| 1998-07-14 | 7.95 |
| 1998-07-13 | 7.37 |
| 1998-07-10 | 10.26 |
| 1998-07-09 | 10.84 |
| 1998-07-08 | 7.37 |
| 1998-07-07 | 5.64 |
| 1998-07-06 | 9.10 |
| 1998-07-03 | 10.84 |
| 1998-07-02 | 15.45 |
| 1998-06-30 | 13.72 |
| 1998-06-29 | 16.61 |
| 1998-06-26 | 22.38 |
| 1998-06-25 | 27.00 |
| 1998-06-24 | 28.15 |
| 1998-06-23 | 25.85 |
| 1998-06-22 | 20.07 |
| 1998-06-19 | 35.08 |
| 1998-06-18 | 24.69 |
| 1998-06-17 | 8.53 |
| 1998-06-16 | -0.71 |
| 1998-06-15 | 2.18 |
| 1998-06-12 | 11.99 |
| 1998-06-11 | 6.80 |
| 1998-06-10 | 1.02 |
| 1998-06-09 | 5.64 |
| 1998-06-08 | 14.88 |
| 1998-06-05 | 29.31 |
| 1998-06-04 | 35.08 |
| 1998-06-03 | 42.01 |
| 1998-06-02 | 36.24 |
| 1998-06-01 | 36.24 |
| 1998-05-29 | 45.47 |
| 1998-05-28 | 46.63 |
| 1998-05-27 | 54.71 |
| 1998-05-26 | 65.10 |
| 1998-05-25 | 67.41 |
| 1998-05-22 | 72.03 |
| 1998-05-21 | 73.18 |
| 1998-05-20 | 76.65 |
| 1998-05-19 | 68.56 |
| 1998-05-18 | 62.79 |
| 1998-05-15 | 66.25 |
| 1998-05-14 | 69.72 |
| 1998-05-13 | 58.17 |
| 1998-05-12 | 73.18 |
| 1998-05-11 | 83.57 |
| 1998-05-08 | 88.19 |
| 1998-05-07 | 81.26 |
| 1998-05-06 | 82.42 |
| 1998-05-05 | 78.95 |
| 1998-05-04 | 96.27 |
| 1998-05-01 | 104.35 |
| 1998-04-30 | 104.35 |
| 1998-04-29 | 107.82 |
| 1998-04-28 | 113.59 |
| 1998-04-27 | 111.28 |
| 1998-04-24 | 117.05 |
| 1998-04-23 | 117.05 |
| 1998-04-22 | 119.36 |
| 1998-04-21 | 123.98 |
| 1998-04-20 | 123.98 |
| 1998-04-17 | 126.29 |
| 1998-04-16 | 125.14 |
| 1998-04-15 | 129.76 |
| 1998-04-14 | 131.37 |
| 1998-04-09 | 122.43 |
| 1998-04-08 | 116.84 |
| 1998-04-07 | 110.13 |
| 1998-04-03 | 114.61 |
| 1998-04-02 | 128.02 |
| 1998-04-01 | 128.02 |
| 1998-03-31 | 130.25 |
| 1998-03-30 | 129.14 |
| 1998-03-27 | 134.72 |
| 1998-03-26 | 136.96 |
| 1998-03-25 | 138.08 |
| 1998-03-24 | 152.61 |
| 1998-03-23 | 141.43 |
| 1998-03-20 | 140.31 |
| 1998-03-19 | 138.08 |
| 1998-03-18 | 128.02 |
| 1998-03-17 | 123.55 |
| 1998-03-16 | 123.55 |
| 1998-03-13 | 126.90 |
| 1998-03-12 | 125.78 |
| 1998-03-11 | 135.84 |
| 1998-03-10 | 122.43 |
| 1998-03-09 | 116.84 |
| 1998-03-06 | 107.90 |
| 1998-03-05 | 104.55 |
| 1998-03-04 | 123.55 |
| 1998-03-03 | 129.14 |
| 1998-03-02 | 116.84 |
| 1998-02-27 | 142.55 |
| 1998-02-26 | 117.96 |
| 1998-02-25 | 105.66 |
| 1998-02-24 | 85.54 |
| 1998-02-23 | 86.66 |
| 1998-02-20 | 83.31 |
| 1998-02-19 | 75.48 |
| 1998-02-18 | 62.07 |
| 1998-02-17 | 54.25 |
| 1998-02-16 | 62.07 |
| 1998-02-13 | 58.72 |
| 1998-02-12 | 71.01 |
| 1998-02-11 | 72.13 |
| 1998-02-10 | 77.72 |
| 1998-02-09 | 85.54 |
| 1998-02-06 | 77.72 |
| 1998-02-05 | 46.42 |
| 1998-02-04 | 38.60 |
| 1998-02-03 | 44.19 |
| 1998-02-02 | 22.95 |
| 1998-01-27 | -1.08 |
| 1998-01-26 | -10.58 |
| 1998-01-23 | -14.49 |
| 1998-01-22 | -10.58 |
| 1998-01-21 | 0.60 |
| 1998-01-20 | 5.07 |
| 1998-01-19 | 10.66 |
| 1998-01-16 | 0.04 |
| 1998-01-15 | 4.51 |
| 1998-01-14 | 22.95 |
| 1998-01-13 | 11.77 |
| 1998-01-12 | 16.24 |
| 1998-01-09 | 55.37 |
| 1998-01-08 | 67.66 |
| 1998-01-07 | 78.84 |
| 1998-01-06 | 101.19 |
| 1998-01-05 | 110.13 |
| 1998-01-02 | 116.84 |
| 1997-12-31 | 112.37 |
| 1997-12-30 | 116.84 |
| 1997-12-29 | 105.66 |
| 1997-12-24 | 105.66 |
| 1997-12-23 | 109.02 |
| 1997-12-22 | 109.02 |
| 1997-12-19 | 121.31 |
| 1997-12-18 | 125.78 |
| 1997-12-17 | 125.78 |
| 1997-12-16 | 122.43 |
| 1997-12-15 | 128.02 |
| 1997-12-12 | 128.02 |
| 1997-12-11 | 123.55 |
| 1997-12-10 | 132.49 |
| 1997-12-09 | 143.67 |
| 1997-12-08 | 148.14 |
| 1997-12-05 | 159.31 |
| 1997-12-04 | 149.26 |
| 1997-12-03 | 125.78 |
| 1997-12-02 | 116.84 |
| 1997-12-01 | 101.19 |
| 1997-11-28 | 101.19 |
| 1997-11-27 | 114.61 |
| 1997-11-26 | 115.72 |
| 1997-11-25 | 113.49 |
| 1997-11-24 | 116.84 |
| 1997-11-21 | 136.96 |
| 1997-11-20 | 126.90 |
| 1997-11-19 | 130.25 |
| 1997-11-18 | 131.37 |
| 1997-11-17 | 136.96 |
| 1997-11-14 | 123.55 |
| 1997-11-13 | 103.43 |
| 1997-11-12 | 106.78 |
| 1997-11-11 | 123.55 |
| 1997-11-10 | 122.43 |
| 1997-11-07 | 136.96 |
| 1997-11-06 | 142.55 |
| 1997-11-05 | 168.26 |
| 1997-11-04 | 166.02 |
| 1997-11-03 | 161.55 |
| 1997-10-31 | 116.84 |
| 1997-10-30 | 107.90 |
| 1997-10-29 | 110.13 |
| 1997-10-28 | 85.54 |
| 1997-10-27 | 116.84 |
| 1997-10-24 | 126.90 |
| 1997-10-23 | 95.60 |
| 1997-10-22 | 163.79 |
| 1997-10-21 | 204.02 |
| 1997-10-20 | 228.61 |
| 1997-10-17 | 234.20 |
| 1997-10-16 | 226.38 |
| 1997-10-15 | 190.61 |
| 1997-10-14 | 214.08 |
| 1997-10-13 | 227.50 |
| 1997-10-09 | 254.32 |
| 1997-10-08 | 314.68 |
| 1997-10-07 | 316.92 |
| 1997-10-06 | 324.74 |
| 1997-10-03 | 345.98 |
| 1997-09-30 | 344.86 |
| 1997-09-29 | 348.21 |
| 1997-09-26 | 357.15 |
| 1997-09-25 | 342.62 |
| 1997-09-24 | 314.68 |
| 1997-09-23 | 333.68 |
| 1997-09-22 | 378.39 |
| 1997-09-19 | 409.69 |
| 1997-09-18 | 414.16 |
| 1997-09-16 | 416.39 |
| 1997-09-15 | 420.87 |
| 1997-09-12 | 404.10 |
| 1997-09-11 | 389.57 |
| 1997-09-10 | 405.22 |
| 1997-09-09 | 407.45 |
| 1997-09-08 | 380.63 |
| 1997-09-05 | 366.10 |
| 1997-09-04 | 378.39 |
| 1997-09-03 | 398.51 |
| 1997-09-02 | 364.98 |
| 1997-09-01 | 456.63 |
| 1997-08-29 | 425.34 |
| 1997-08-28 | 402.98 |
| 1997-08-27 | 391.80 |
| 1997-08-26 | 387.33 |
| 1997-08-25 | 360.28 |
| 1997-08-22 | 398.08 |
| 1997-08-21 | 395.86 |
| 1997-08-20 | 416.99 |
| 1997-08-19 | 348.05 |
| 1997-08-15 | 384.74 |
| 1997-08-14 | 360.28 |
| 1997-08-13 | 361.40 |
| 1997-08-12 | 324.71 |
| 1997-08-11 | 315.81 |
| 1997-08-08 | 311.36 |
| 1997-08-07 | 309.14 |
| 1997-08-06 | 320.26 |
| 1997-08-05 | 318.04 |
| 1997-08-04 | 315.81 |
| 1997-08-01 | 319.15 |
| 1997-07-31 | 316.92 |
| 1997-07-30 | 328.04 |
| 1997-07-29 | 338.05 |
| 1997-07-28 | 322.48 |
| 1997-07-25 | 330.27 |
| 1997-07-24 | 323.59 |
| 1997-07-23 | 312.48 |
| 1997-07-22 | 312.48 |
| 1997-07-21 | 316.92 |
| 1997-07-18 | 329.15 |
| 1997-07-17 | 331.38 |
| 1997-07-16 | 338.05 |
| 1997-07-15 | 342.49 |
| 1997-07-14 | 342.49 |
| 1997-07-11 | 316.92 |
| 1997-07-10 | 296.91 |
| 1997-07-09 | 285.79 |
| 1997-07-08 | 335.82 |
| 1997-07-07 | 344.72 |
| 1997-07-04 | 351.39 |
| 1997-07-03 | 373.63 |
| 1997-06-27 | 398.08 |
| 1997-06-26 | 348.05 |
| 1997-06-25 | 344.72 |
| 1997-06-24 | 349.17 |
| 1997-06-23 | 380.30 |
| 1997-06-20 | 414.76 |
| 1997-06-19 | 386.97 |
| 1997-06-18 | 335.82 |
| 1997-06-17 | 329.15 |
| 1997-06-16 | 313.59 |
| 1997-06-13 | 298.02 |
| 1997-06-12 | 255.77 |
| 1997-06-11 | 306.92 |
| 1997-06-10 | 334.71 |
| 1997-06-06 | 315.81 |
| 1997-06-05 | 299.13 |
| 1997-06-04 | 281.35 |
| 1997-06-03 | 300.25 |
| 1997-06-02 | 311.36 |
| 1997-05-30 | 284.68 |
| 1997-05-29 | 278.01 |
| 1997-05-28 | 255.77 |
| 1997-05-27 | 225.76 |
| 1997-05-26 | 217.97 |
| 1997-05-23 | 217.97 |
| 1997-05-22 | 219.09 |
| 1997-05-21 | 213.53 |
| 1997-05-20 | 216.86 |
| 1997-05-19 | 223.53 |
| 1997-05-16 | 204.63 |
| 1997-05-15 | 195.74 |
| 1997-05-14 | 191.29 |
| 1997-05-13 | 163.50 |
| 1997-05-12 | 154.60 |
| 1997-05-09 | 157.94 |
| 1997-05-08 | 155.71 |
| 1997-05-07 | 149.04 |
| 1997-05-06 | 153.49 |
| 1997-05-05 | 159.05 |
| 1997-05-02 | 151.27 |
| 1997-05-01 | 150.15 |
| 1997-04-30 | 150.15 |
| 1997-04-29 | 152.38 |
| 1997-04-28 | 156.82 |
| 1997-04-25 | 161.27 |
| 1997-04-24 | 135.70 |
| 1997-04-23 | 134.59 |
| 1997-04-22 | 132.37 |
| 1997-04-21 | 133.48 |
| 1997-04-18 | 137.92 |
| 1997-04-17 | 136.81 |
| 1997-04-16 | 141.26 |
| 1997-04-15 | 140.15 |
| 1997-04-14 | 137.92 |
| 1997-04-11 | 140.09 |
| 1997-04-10 | 137.92 |
| 1997-04-09 | 141.17 |
| 1997-04-08 | 142.25 |
| 1997-04-07 | 145.49 |
| 1997-04-04 | 142.25 |
| 1997-04-03 | 135.76 |
| 1997-04-02 | 137.92 |
| 1997-04-01 | 137.92 |
| 1997-03-27 | 141.17 |
| 1997-03-26 | 141.17 |
| 1997-03-25 | 142.25 |
| 1997-03-24 | 140.09 |
| 1997-03-21 | 143.33 |
| 1997-03-20 | 140.09 |
| 1997-03-19 | 142.25 |
| 1997-03-18 | 135.76 |
| 1997-03-17 | 140.09 |
| 1997-03-14 | 136.84 |
| 1997-03-13 | 142.25 |
| 1997-03-12 | 149.82 |
| 1997-03-11 | 160.64 |
| 1997-03-10 | 163.88 |
| 1997-03-07 | 168.21 |
| 1997-03-06 | 156.31 |
| 1997-03-05 | 150.90 |
| 1997-03-04 | 155.23 |
| 1997-03-03 | 158.47 |
| 1997-02-28 | 159.55 |
| 1997-02-27 | 168.21 |
| 1997-02-26 | 155.23 |
| 1997-02-25 | 146.58 |
| 1997-02-24 | 144.41 |
| 1997-02-21 | 136.84 |
| 1997-02-20 | 135.76 |
| 1997-02-19 | 129.27 |
| 1997-02-18 | 126.03 |
| 1997-02-17 | 130.35 |
| 1997-02-14 | 129.27 |
| 1997-02-13 | 130.35 |
| 1997-02-12 | 134.68 |
| 1997-02-11 | 135.76 |
| 1997-02-10 | 137.92 |
| 1997-02-05 | 141.17 |
| 1997-02-04 | 130.35 |
| 1997-02-03 | 130.35 |
| 1997-01-31 | 130.35 |
| 1997-01-30 | 131.44 |
| 1997-01-29 | 127.11 |
| 1997-01-28 | 136.84 |
| 1997-01-27 | 134.68 |
| 1997-01-24 | 134.68 |
| 1997-01-23 | 139.01 |
| 1997-01-22 | 136.84 |
| 1997-01-21 | 136.84 |
| 1997-01-20 | 134.68 |
| 1997-01-17 | 132.52 |
| 1997-01-16 | 133.60 |
| 1997-01-15 | 135.76 |
| 1997-01-14 | 128.19 |
| 1997-01-13 | 118.46 |
| 1997-01-10 | 107.64 |
| 1997-01-09 | 103.32 |
| 1997-01-08 | 104.40 |
| 1997-01-07 | 106.56 |
| 1997-01-06 | 108.72 |
| 1997-01-03 | 107.64 |
| 1997-01-02 | 108.72 |
| 1996-12-31 | 110.89 |
| 1996-12-30 | 111.97 |
| 1996-12-27 | 105.48 |
| 1996-12-24 | 101.15 |
| 1996-12-23 | 97.91 |
| 1996-12-20 | 95.75 |
| 1996-12-19 | 91.42 |
| 1996-12-18 | 92.50 |
| 1996-12-17 | 94.67 |
| 1996-12-16 | 93.58 |
| 1996-12-13 | 95.75 |
| 1996-12-12 | 100.07 |
| 1996-12-11 | 95.75 |
| 1996-12-10 | 100.07 |
| 1996-12-09 | 95.75 |
| 1996-12-06 | 95.75 |
| 1996-12-05 | 101.15 |
| 1996-12-04 | 101.15 |
| 1996-12-03 | 104.40 |
| 1996-12-02 | 105.48 |
| 1996-11-29 | 104.40 |
| 1996-11-28 | 106.56 |
| 1996-11-27 | 108.72 |
| 1996-11-26 | 106.56 |
| 1996-11-25 | 106.56 |
| 1996-11-22 | 109.81 |
| 1996-11-21 | 105.48 |
| 1996-11-20 | 106.56 |
| 1996-11-19 | 98.99 |
| 1996-11-18 | 100.07 |
| 1996-11-15 | 101.15 |
| 1996-11-14 | 97.91 |
| 1996-11-13 | 96.83 |
| 1996-11-12 | 98.99 |
| 1996-11-11 | 101.15 |
| 1996-11-08 | 101.15 |
| 1996-11-07 | 98.99 |
| 1996-11-06 | 92.50 |
| 1996-11-05 | 90.34 |
| 1996-11-04 | 90.34 |
| 1996-11-01 | 91.42 |
| 1996-10-31 | 90.34 |
| 1996-10-30 | 89.26 |
| 1996-10-29 | 88.18 |
| 1996-10-28 | 86.01 |
| 1996-10-25 | 86.01 |
| 1996-10-24 | 87.10 |
| 1996-10-23 | 88.18 |
| 1996-10-22 | 89.26 |
| 1996-10-18 | 88.18 |
| 1996-10-17 | 87.10 |
| 1996-10-16 | 89.26 |
| 1996-10-15 | 91.42 |
| 1996-10-14 | 88.18 |
| 1996-10-11 | 88.18 |
| 1996-10-10 | 87.10 |
| 1996-10-09 | 88.18 |
| 1996-10-08 | 89.26 |
| 1996-10-07 | 88.18 |
| 1996-10-04 | 86.01 |
| 1996-10-03 | 88.18 |
| 1996-10-02 | 76.28 |
| 1996-10-01 | 76.28 |
| 1996-09-30 | 75.20 |
| 1996-09-27 | 75.20 |
| 1996-09-26 | 74.12 |
| 1996-09-25 | 76.28 |
| 1996-09-24 | 76.28 |
| 1996-09-23 | 77.36 |
| 1996-09-20 | 77.36 |
| 1996-09-19 | 75.20 |
| 1996-09-18 | 74.12 |
| 1996-09-17 | 77.36 |
| 1996-09-16 | 76.28 |
| 1996-09-13 | 71.95 |
| 1996-09-12 | 70.87 |
| 1996-09-11 | 71.95 |
| 1996-09-10 | 73.04 |
| 1996-09-09 | 73.04 |
| 1996-09-06 | 70.87 |
| 1996-09-05 | 70.87 |
| 1996-09-04 | 76.28 |
| 1996-09-03 | 71.95 |
| 1996-09-02 | 77.36 |
| 1996-08-30 | 78.44 |
| 1996-08-29 | 78.44 |
| 1996-08-28 | 78.44 |
| 1996-08-27 | 76.28 |
| 1996-08-23 | 75.21 |
| 1996-08-22 | 75.21 |
| 1996-08-21 | 77.35 |
| 1996-08-20 | 77.35 |
| 1996-08-19 | 77.35 |
| 1996-08-16 | 74.14 |
| 1996-08-15 | 72.01 |
| 1996-08-14 | 73.08 |
| 1996-08-13 | 73.08 |
| 1996-08-12 | 77.35 |
| 1996-08-09 | 79.49 |
| 1996-08-08 | 85.90 |
| 1996-08-07 | 84.83 |
| 1996-08-06 | 82.69 |
| 1996-08-05 | 80.55 |
| 1996-08-02 | 78.42 |
| 1996-08-01 | 78.42 |
| 1996-07-31 | 76.28 |
| 1996-07-30 | 75.21 |
| 1996-07-29 | 75.21 |
| 1996-07-26 | 78.42 |
| 1996-07-25 | 79.49 |
| 1996-07-24 | 79.49 |
| 1996-07-23 | 79.49 |
| 1996-07-22 | 75.21 |
| 1996-07-19 | 77.35 |
| 1996-07-18 | 76.28 |
| 1996-07-17 | 74.14 |
| 1996-07-16 | 74.14 |
| 1996-07-15 | 75.21 |
| 1996-07-12 | 75.21 |
| 1996-07-11 | 74.14 |
| 1996-07-10 | 76.28 |
| 1996-07-09 | 77.35 |
| 1996-07-08 | 77.35 |
| 1996-07-05 | 80.55 |
| 1996-07-04 | 77.35 |
| 1996-07-03 | 75.21 |
| 1996-07-02 | 76.28 |
| 1996-07-01 | 74.14 |
| 1996-06-28 | 74.14 |
| 1996-06-27 | 70.94 |
| 1996-06-26 | 74.14 |
| 1996-06-25 | 74.14 |
| 1996-06-24 | 70.94 |
| 1996-06-21 | 73.08 |
| 1996-06-19 | 67.73 |
| 1996-06-18 | 73.08 |
| 1996-06-14 | 74.14 |
| 1996-06-13 | 75.21 |
| 1996-06-12 | 78.42 |
| 1996-06-11 | 77.35 |
| 1996-06-10 | 76.28 |
| 1996-06-07 | 76.28 |
| 1996-06-06 | 79.49 |
| 1996-06-05 | 69.87 |
| 1996-06-04 | 66.67 |
| 1996-06-03 | 67.73 |
| 1996-05-31 | 67.73 |
| 1996-05-30 | 65.60 |
| 1996-05-29 | 65.60 |
| 1996-05-28 | 65.60 |
| 1996-05-27 | 65.60 |
| 1996-05-24 | 67.73 |
| 1996-05-23 | 68.80 |
| 1996-05-22 | 69.87 |
| 1996-05-21 | 68.80 |
| 1996-05-20 | 66.67 |
| 1996-05-17 | 64.53 |
| 1996-05-16 | 64.53 |
| 1996-05-15 | 66.67 |
| 1996-05-14 | 65.60 |
| 1996-05-13 | 64.53 |
| 1996-05-10 | 61.32 |
| 1996-05-09 | 62.39 |
| 1996-05-08 | 63.46 |
| 1996-05-07 | 65.60 |
| 1996-05-06 | 66.67 |
| 1996-05-03 | 62.39 |
| 1996-05-02 | 65.60 |
| 1996-05-01 | 68.80 |
| 1996-04-30 | 69.87 |
| 1996-04-29 | 69.87 |
| 1996-04-26 | 64.53 |
| 1996-04-25 | 58.12 |
| 1996-04-24 | 63.46 |
| 1996-04-23 | 70.94 |
| 1996-04-22 | 76.28 |
| 1996-04-19 | 75.21 |
| 1996-04-18 | 76.28 |
| 1996-04-17 | 77.35 |
| 1996-04-16 | 78.42 |
| 1996-04-15 | 79.06 |
| 1996-04-12 | 75.95 |
| 1996-04-11 | 76.99 |
| 1996-04-10 | 79.06 |
| 1996-04-09 | 78.02 |
| 1996-04-03 | 76.99 |
| 1996-04-02 | 73.88 |
| 1996-04-01 | 70.78 |
| 1996-03-29 | 75.95 |
| 1996-03-28 | 75.95 |
| 1996-03-27 | 79.06 |
| 1996-03-26 | 75.95 |
| 1996-03-25 | 79.06 |
| 1996-03-22 | 74.92 |
| 1996-03-21 | 75.95 |
| 1996-03-20 | 70.78 |
| 1996-03-19 | 72.85 |
| 1996-03-18 | 69.74 |
| 1996-03-15 | 69.74 |
| 1996-03-14 | 64.57 |
| 1996-03-13 | 61.46 |
| 1996-03-12 | 63.53 |
| 1996-03-11 | 60.43 |
| 1996-03-08 | 83.20 |
| 1996-03-07 | 82.16 |
| 1996-03-06 | 95.62 |
| 1996-03-05 | 96.65 |
| 1996-03-04 | 98.72 |
| 1996-03-01 | 90.44 |
| 1996-02-29 | 88.37 |
| 1996-02-28 | 85.27 |
| 1996-02-27 | 81.13 |
| 1996-02-26 | 80.09 |
| 1996-02-23 | 80.09 |
| 1996-02-22 | 79.06 |
| 1996-02-16 | 80.09 |
| 1996-02-15 | 81.13 |
| 1996-02-14 | 80.09 |
| 1996-02-13 | 82.16 |
| 1996-02-12 | 82.16 |
| 1996-02-09 | 80.09 |
| 1996-02-08 | 78.02 |
| 1996-02-07 | 76.99 |
| 1996-02-06 | 81.13 |
| 1996-02-05 | 82.16 |
| 1996-02-02 | 83.20 |
| 1996-02-01 | 80.09 |
| 1996-01-31 | 79.06 |
| 1996-01-30 | 78.02 |
| 1996-01-29 | 72.85 |
| 1996-01-26 | 78.02 |
| 1996-01-25 | 79.06 |
| 1996-01-24 | 79.06 |
| 1996-01-23 | 82.16 |
| 1996-01-22 | 81.13 |
| 1996-01-19 | 82.16 |
| 1996-01-18 | 72.85 |
| 1996-01-17 | 75.95 |
| 1996-01-16 | 72.85 |
| 1996-01-15 | 65.60 |
| 1996-01-12 | 64.57 |
| 1996-01-11 | 65.60 |
| 1996-01-10 | 62.50 |
| 1996-01-09 | 64.57 |
| 1996-01-08 | 63.53 |
| 1996-01-05 | 59.39 |
| 1996-01-04 | 53.18 |
| 1996-01-03 | 52.15 |
| 1996-01-02 | 51.11 |
| 1995-12-29 | 51.11 |
| 1995-12-28 | 50.08 |
| 1995-12-27 | 51.11 |
| 1995-12-22 | 50.08 |
| 1995-12-21 | 48.01 |
| 1995-12-20 | 51.11 |
| 1995-12-19 | 48.01 |
| 1995-12-18 | 49.04 |
| 1995-12-15 | 50.08 |
| 1995-12-14 | 52.15 |
| 1995-12-13 | 52.15 |
| 1995-12-12 | 51.11 |
| 1995-12-11 | 50.08 |
| 1995-12-08 | 52.15 |
| 1995-12-07 | 53.18 |
| 1995-12-06 | 52.15 |
| 1995-12-05 | 53.18 |
| 1995-12-04 | 54.22 |
| 1995-12-01 | 52.15 |
| 1995-11-30 | 53.18 |
| 1995-11-29 | 49.04 |
| 1995-11-28 | 48.01 |
| 1995-11-27 | 48.01 |
| 1995-11-24 | 45.94 |
| 1995-11-23 | 48.01 |
| 1995-11-22 | 46.97 |
| 1995-11-21 | 46.97 |
| 1995-11-20 | 46.97 |
| 1995-11-17 | 46.97 |
| 1995-11-16 | 48.01 |
| 1995-11-15 | 51.11 |
| 1995-11-14 | 52.15 |
| 1995-11-13 | 50.08 |
| 1995-11-10 | 50.08 |
| 1995-11-09 | 49.04 |
| 1995-11-08 | 49.04 |
| 1995-11-07 | 53.18 |
| 1995-11-06 | 53.18 |
| 1995-11-03 | 54.22 |
| 1995-11-02 | 53.18 |
| 1995-10-31 | 52.15 |
| 1995-10-30 | 51.11 |
| 1995-10-27 | 54.22 |
| 1995-10-26 | 55.25 |
| 1995-10-25 | 57.32 |
| 1995-10-24 | 59.39 |
| 1995-10-23 | 56.29 |
| 1995-10-20 | 50.08 |
| 1995-10-19 | 45.94 |
| 1995-10-18 | 46.97 |
| 1995-10-17 | 49.04 |
| 1995-10-16 | 51.11 |
| 1995-10-13 | 49.04 |
| 1995-10-12 | 48.01 |
| 1995-10-11 | 46.97 |
| 1995-10-10 | 48.01 |
| 1995-10-09 | 50.08 |
| 1995-10-06 | 48.01 |
| 1995-10-05 | 50.08 |
| 1995-10-04 | 50.08 |
| 1995-10-03 | 49.04 |
| 1995-10-02 | 49.04 |
| 1995-09-29 | 45.94 |
| 1995-09-28 | 46.97 |
| 1995-09-27 | 46.97 |
| 1995-09-26 | 46.97 |
| 1995-09-25 | 46.97 |
| 1995-09-22 | 48.01 |
| 1995-09-21 | 46.97 |
| 1995-09-20 | 49.04 |
| 1995-09-19 | 49.04 |
| 1995-09-18 | 52.15 |
| 1995-09-15 | 53.18 |
| 1995-09-14 | 54.22 |
| 1995-09-13 | 49.04 |
| 1995-09-12 | 44.90 |
| 1995-09-11 | 45.94 |
| 1995-09-08 | 41.80 |
| 1995-09-07 | 38.69 |
| 1995-09-06 | 37.66 |
| 1995-09-05 | 41.80 |
| 1995-09-04 | 41.80 |
| 1995-09-01 | 36.62 |
| 1995-08-31 | 34.76 |
| 1995-08-30 | 35.78 |
| 1995-08-29 | 38.84 |
| 1995-08-25 | 38.84 |
| 1995-08-24 | 38.84 |
| 1995-08-23 | 41.91 |
| 1995-08-22 | 42.93 |
| 1995-08-21 | 41.91 |
| 1995-08-18 | 45.99 |
| 1995-08-17 | 58.24 |
| 1995-08-16 | 55.18 |
| 1995-08-15 | 55.18 |
| 1995-08-14 | 57.22 |
| 1995-08-11 | 62.32 |
| 1995-08-10 | 67.43 |
| 1995-08-09 | 72.53 |
| 1995-08-08 | 73.55 |
| 1995-08-07 | 70.49 |
| 1995-08-04 | 76.62 |
| 1995-08-03 | 81.72 |
| 1995-08-02 | 79.68 |
| 1995-08-01 | 78.66 |
| 1995-07-31 | 76.62 |
| 1995-07-28 | 67.43 |
| 1995-07-27 | 64.37 |
| 1995-07-26 | 62.32 |
| 1995-07-25 | 58.24 |
| 1995-07-24 | 54.16 |
| 1995-07-21 | 58.24 |
| 1995-07-20 | 59.26 |
| 1995-07-19 | 56.20 |
| 1995-07-18 | 57.22 |
| 1995-07-17 | 56.20 |
| 1995-07-14 | 57.22 |
| 1995-07-13 | 57.22 |
| 1995-07-12 | 59.26 |
| 1995-07-11 | 61.30 |
| 1995-07-10 | 64.37 |
| 1995-07-07 | 62.32 |
| 1995-07-06 | 42.93 |
| 1995-07-05 | 43.95 |
| 1995-07-04 | 37.82 |
| 1995-07-03 | 35.78 |
| 1995-06-30 | 34.76 |
| 1995-06-29 | 34.76 |
| 1995-06-28 | 36.80 |
| 1995-06-27 | 36.80 |
| 1995-06-26 | 36.80 |
| 1995-06-23 | 37.82 |
| 1995-06-22 | 37.82 |
| 1995-06-21 | 37.82 |
| 1995-06-20 | 36.80 |
| 1995-06-16 | 38.84 |
| 1995-06-15 | 41.91 |
| 1995-06-14 | 40.88 |
| 1995-06-13 | 40.88 |
| 1995-06-12 | 39.86 |
| 1995-06-09 | 42.93 |
| 1995-06-08 | 43.95 |
| 1995-06-07 | 44.97 |
| 1995-06-06 | 44.97 |
| 1995-06-05 | 43.95 |
| 1995-06-01 | 39.86 |
| 1995-05-31 | 39.86 |
| 1995-05-30 | 38.84 |
| 1995-05-29 | 40.88 |
| 1995-05-26 | 41.91 |
| 1995-05-25 | 41.91 |
| 1995-05-24 | 39.86 |
| 1995-05-23 | 40.88 |
| 1995-05-22 | 37.82 |
| 1995-05-19 | 35.78 |
| 1995-05-18 | 37.82 |
| 1995-05-17 | 38.84 |
| 1995-05-16 | 40.88 |
| 1995-05-15 | 40.88 |
| 1995-05-12 | 42.93 |
| 1995-05-11 | 38.84 |
| 1995-05-10 | 36.80 |
| 1995-05-09 | 29.65 |
| 1995-05-08 | 23.53 |
| 1995-05-05 | 19.45 |
| 1995-05-04 | 19.45 |
| 1995-05-03 | 19.45 |
| 1995-05-02 | 17.40 |
| 1995-05-01 | 16.38 |
| 1995-04-28 | 17.40 |
| 1995-04-27 | 18.42 |
| 1995-04-26 | 18.42 |
| 1995-04-25 | 20.47 |
| 1995-04-24 | 23.53 |
| 1995-04-21 | 25.57 |
| 1995-04-20 | 25.57 |
| 1995-04-19 | 26.59 |
| 1995-04-18 | 28.63 |
| 1995-04-13 | 23.53 |
| 1995-04-12 | 21.57 |
| 1995-04-11 | 20.59 |
| 1995-04-10 | 17.65 |
| 1995-04-07 | 15.69 |
| 1995-04-06 | 15.69 |
| 1995-04-04 | 17.65 |
| 1995-04-03 | 19.61 |
| 1995-03-31 | 17.65 |
| 1995-03-30 | 18.63 |
| 1995-03-29 | 18.63 |
| 1995-03-28 | 18.63 |
| 1995-03-27 | 16.67 |
| 1995-03-24 | 18.63 |
| 1995-03-23 | 17.65 |
| 1995-03-22 | 19.61 |
| 1995-03-21 | 21.57 |
| 1995-03-20 | 15.69 |
| 1995-03-17 | 12.75 |
| 1995-03-16 | 12.75 |
| 1995-03-15 | 11.76 |
| 1995-03-14 | 9.80 |
| 1995-03-13 | 10.78 |
| 1995-03-10 | 9.80 |
| 1995-03-09 | 10.78 |
| 1995-03-08 | 8.82 |
| 1995-03-07 | 11.76 |
| 1995-03-06 | 13.73 |
| 1995-03-03 | 11.76 |
| 1995-03-02 | 9.80 |
| 1995-03-01 | 10.78 |
| 1995-02-28 | 11.76 |
| 1995-02-27 | 8.82 |
| 1995-02-24 | 7.84 |
| 1995-02-23 | 7.84 |
| 1995-02-22 | 7.84 |
| 1995-02-21 | 6.86 |
| 1995-02-20 | 0.98 |
| 1995-02-17 | 3.92 |
| 1995-02-16 | -4.41 |
| 1995-02-15 | -5.88 |
| 1995-02-14 | -8.82 |
| 1995-02-13 | -8.82 |
| 1995-02-10 | -8.82 |
| 1995-02-09 | -9.31 |
| 1995-02-08 | -12.25 |
| 1995-02-07 | -15.20 |
| 1995-02-06 | -15.20 |
| 1995-02-03 | -16.18 |
| 1995-01-30 | -17.16 |
| 1995-01-27 | -17.16 |
| 1995-01-26 | -15.69 |
| 1995-01-25 | -17.65 |
| 1995-01-24 | -18.14 |
| 1995-01-23 | -15.69 |
| 1995-01-20 | -4.90 |
| 1995-01-19 | -4.41 |
| 1995-01-18 | -1.96 |
| 1995-01-17 | -3.92 |
| 1995-01-16 | -3.92 |
| 1995-01-13 | -5.88 |
| 1995-01-12 | -4.41 |
| 1995-01-11 | -2.45 |
| 1995-01-10 | -1.96 |
| 1995-01-09 | -1.96 |
| 1995-01-06 | -0.98 |
| 1995-01-05 | 0.98 |
| 1995-01-04 | 0.00 |
| 1995-01-03 | -1.96 |
| 1994-12-30 | 3.92 |
| 1994-12-29 | 0.98 |
| 1994-12-28 | 2.94 |
| 1994-12-23 | 5.88 |
| 1994-12-22 | 4.90 |
| 1994-12-21 | 0.00 |
| 1994-12-20 | -0.98 |
| 1994-12-19 | -2.45 |
| 1994-12-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy