Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00146 | 1973-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0146 % |
|---|---|
| 2026-01-21 | 172.28 |
| 2026-01-20 | 172.28 |
| 2026-01-19 | 172.28 |
| 2026-01-16 | 167.89 |
| 2026-01-15 | 167.89 |
| 2026-01-14 | 176.67 |
| 2026-01-13 | 172.28 |
| 2026-01-12 | 172.28 |
| 2026-01-09 | 167.89 |
| 2026-01-08 | 166.43 |
| 2026-01-07 | 163.50 |
| 2026-01-06 | 163.50 |
| 2026-01-05 | 163.50 |
| 2026-01-02 | 176.67 |
| 2025-12-31 | 170.82 |
| 2025-12-30 | 170.82 |
| 2025-12-29 | 170.82 |
| 2025-12-24 | 170.82 |
| 2025-12-23 | 170.82 |
| 2025-12-22 | 170.82 |
| 2025-12-19 | 170.82 |
| 2025-12-18 | 170.82 |
| 2025-12-17 | 170.82 |
| 2025-12-16 | 170.82 |
| 2025-12-15 | 172.28 |
| 2025-12-12 | 172.28 |
| 2025-12-11 | 170.82 |
| 2025-12-10 | 175.21 |
| 2025-12-09 | 175.21 |
| 2025-12-08 | 175.21 |
| 2025-12-05 | 166.95 |
| 2025-12-04 | 158.70 |
| 2025-12-03 | 157.32 |
| 2025-12-02 | 155.95 |
| 2025-12-01 | 155.95 |
| 2025-11-28 | 155.95 |
| 2025-11-27 | 155.95 |
| 2025-11-26 | 155.95 |
| 2025-11-25 | 155.95 |
| 2025-11-24 | 155.95 |
| 2025-11-21 | 155.95 |
| 2025-11-20 | 155.95 |
| 2025-11-19 | 155.95 |
| 2025-11-18 | 158.70 |
| 2025-11-17 | 158.70 |
| 2025-11-14 | 158.70 |
| 2025-11-13 | 158.70 |
| 2025-11-12 | 158.70 |
| 2025-11-11 | 160.07 |
| 2025-11-10 | 161.45 |
| 2025-11-07 | 155.95 |
| 2025-11-06 | 155.95 |
| 2025-11-05 | 147.69 |
| 2025-11-04 | 143.56 |
| 2025-11-03 | 143.56 |
| 2025-10-31 | 142.18 |
| 2025-10-30 | 149.07 |
| 2025-10-28 | 149.07 |
| 2025-10-27 | 149.07 |
| 2025-10-24 | 147.69 |
| 2025-10-23 | 147.69 |
| 2025-10-22 | 147.69 |
| 2025-10-21 | 147.69 |
| 2025-10-20 | 147.69 |
| 2025-10-17 | 147.69 |
| 2025-10-16 | 147.69 |
| 2025-10-15 | 147.69 |
| 2025-10-14 | 135.30 |
| 2025-10-13 | 135.30 |
| 2025-10-10 | 142.18 |
| 2025-10-09 | 142.18 |
| 2025-10-08 | 142.18 |
| 2025-10-06 | 142.18 |
| 2025-10-03 | 144.94 |
| 2025-10-02 | 128.42 |
| 2025-09-30 | 128.42 |
| 2025-09-29 | 128.42 |
| 2025-09-26 | 125.67 |
| 2025-09-25 | 125.67 |
| 2025-09-24 | 125.67 |
| 2025-09-23 | 125.67 |
| 2025-09-22 | 128.42 |
| 2025-09-19 | 121.54 |
| 2025-09-18 | 121.54 |
| 2025-09-17 | 116.04 |
| 2025-09-16 | 114.66 |
| 2025-09-15 | 116.04 |
| 2025-09-12 | 116.04 |
| 2025-09-11 | 116.04 |
| 2025-09-10 | 120.17 |
| 2025-09-09 | 118.79 |
| 2025-09-08 | 109.16 |
| 2025-09-05 | 106.41 |
| 2025-09-04 | 106.41 |
| 2025-09-03 | 106.41 |
| 2025-09-02 | 106.41 |
| 2025-09-01 | 106.41 |
| 2025-08-29 | 106.41 |
| 2025-08-28 | 105.03 |
| 2025-08-27 | 105.03 |
| 2025-08-26 | 105.03 |
| 2025-08-25 | 102.28 |
| 2025-08-22 | 107.78 |
| 2025-08-21 | 107.78 |
| 2025-08-20 | 107.78 |
| 2025-08-19 | 107.78 |
| 2025-08-18 | 106.41 |
| 2025-08-15 | 106.41 |
| 2025-08-14 | 113.29 |
| 2025-08-13 | 113.29 |
| 2025-08-12 | 99.53 |
| 2025-08-11 | 99.53 |
| 2025-08-08 | 99.53 |
| 2025-08-07 | 95.40 |
| 2025-08-06 | 95.40 |
| 2025-08-05 | 98.15 |
| 2025-08-04 | 98.15 |
| 2025-08-01 | 98.15 |
| 2025-07-31 | 98.15 |
| 2025-07-30 | 99.53 |
| 2025-07-29 | 99.53 |
| 2025-07-28 | 99.53 |
| 2025-07-25 | 99.53 |
| 2025-07-24 | 99.53 |
| 2025-07-23 | 99.53 |
| 2025-07-22 | 99.53 |
| 2025-07-21 | 98.15 |
| 2025-07-18 | 98.15 |
| 2025-07-17 | 98.15 |
| 2025-07-16 | 96.78 |
| 2025-07-15 | 96.78 |
| 2025-07-14 | 99.53 |
| 2025-07-11 | 96.78 |
| 2025-07-10 | 96.78 |
| 2025-07-09 | 98.15 |
| 2025-07-08 | 98.15 |
| 2025-07-07 | 98.15 |
| 2025-07-04 | 98.15 |
| 2025-07-03 | 98.15 |
| 2025-07-02 | 96.78 |
| 2025-06-30 | 99.53 |
| 2025-06-27 | 99.53 |
| 2025-06-26 | 99.53 |
| 2025-06-25 | 96.78 |
| 2025-06-24 | 95.40 |
| 2025-06-23 | 95.40 |
| 2025-06-20 | 96.78 |
| 2025-06-19 | 96.78 |
| 2025-06-18 | 98.15 |
| 2025-06-17 | 99.53 |
| 2025-06-16 | 99.53 |
| 2025-06-13 | 99.53 |
| 2025-06-12 | 99.53 |
| 2025-06-11 | 99.53 |
| 2025-06-10 | 100.90 |
| 2025-06-09 | 106.41 |
| 2025-06-06 | 87.14 |
| 2025-06-05 | 85.77 |
| 2025-06-04 | 85.77 |
| 2025-06-03 | 85.77 |
| 2025-06-02 | 87.14 |
| 2025-05-30 | 87.14 |
| 2025-05-29 | 87.14 |
| 2025-05-28 | 89.89 |
| 2025-05-27 | 80.26 |
| 2025-05-26 | 80.26 |
| 2025-05-23 | 72.01 |
| 2025-05-22 | 74.76 |
| 2025-05-21 | 78.89 |
| 2025-05-20 | 78.89 |
| 2025-05-19 | 77.51 |
| 2025-05-16 | 77.51 |
| 2025-05-15 | 77.51 |
| 2025-05-14 | 77.51 |
| 2025-05-13 | 76.13 |
| 2025-05-12 | 70.63 |
| 2025-05-09 | 65.13 |
| 2025-05-08 | 65.13 |
| 2025-05-07 | 65.13 |
| 2025-05-06 | 63.75 |
| 2025-05-02 | 63.75 |
| 2025-04-30 | 63.75 |
| 2025-04-29 | 63.75 |
| 2025-04-28 | 63.75 |
| 2025-04-25 | 61.00 |
| 2025-04-24 | 61.00 |
| 2025-04-23 | 61.00 |
| 2025-04-22 | 61.00 |
| 2025-04-17 | 58.25 |
| 2025-04-16 | 58.25 |
| 2025-04-15 | 58.25 |
| 2025-04-14 | 63.75 |
| 2025-04-11 | 58.25 |
| 2025-04-10 | 58.25 |
| 2025-04-09 | 58.25 |
| 2025-04-08 | 58.25 |
| 2025-04-07 | 58.25 |
| 2025-04-03 | 70.63 |
| 2025-04-02 | 70.63 |
| 2025-04-01 | 66.50 |
| 2025-03-31 | 66.50 |
| 2025-03-28 | 70.63 |
| 2025-03-27 | 67.88 |
| 2025-03-26 | 67.88 |
| 2025-03-25 | 66.50 |
| 2025-03-24 | 67.88 |
| 2025-03-21 | 67.88 |
| 2025-03-20 | 70.63 |
| 2025-03-19 | 72.01 |
| 2025-03-18 | 72.01 |
| 2025-03-17 | 70.63 |
| 2025-03-14 | 70.63 |
| 2025-03-13 | 66.50 |
| 2025-03-12 | 66.50 |
| 2025-03-11 | 65.13 |
| 2025-03-10 | 65.13 |
| 2025-03-07 | 65.13 |
| 2025-03-06 | 65.13 |
| 2025-03-05 | 65.13 |
| 2025-03-04 | 65.13 |
| 2025-03-03 | 66.50 |
| 2025-02-28 | 65.13 |
| 2025-02-27 | 66.50 |
| 2025-02-26 | 66.50 |
| 2025-02-25 | 70.63 |
| 2025-02-24 | 70.63 |
| 2025-02-21 | 70.63 |
| 2025-02-20 | 70.63 |
| 2025-02-19 | 76.13 |
| 2025-02-18 | 76.13 |
| 2025-02-17 | 76.13 |
| 2025-02-14 | 76.13 |
| 2025-02-13 | 74.76 |
| 2025-02-12 | 74.76 |
| 2025-02-11 | 73.38 |
| 2025-02-10 | 73.38 |
| 2025-02-07 | 73.38 |
| 2025-02-06 | 73.38 |
| 2025-02-05 | 76.13 |
| 2025-02-04 | 76.13 |
| 2025-02-03 | 78.89 |
| 2025-01-28 | 78.89 |
| 2025-01-27 | 78.89 |
| 2025-01-24 | 78.89 |
| 2025-01-23 | 78.89 |
| 2025-01-22 | 78.89 |
| 2025-01-21 | 76.13 |
| 2025-01-20 | 76.13 |
| 2025-01-17 | 72.01 |
| 2025-01-16 | 72.01 |
| 2025-01-15 | 59.62 |
| 2025-01-14 | 58.25 |
| 2025-01-13 | 58.25 |
| 2025-01-10 | 58.25 |
| 2025-01-09 | 58.25 |
| 2025-01-08 | 58.25 |
| 2025-01-07 | 66.50 |
| 2025-01-06 | 62.37 |
| 2025-01-03 | 72.01 |
| 2025-01-02 | 72.01 |
| 2024-12-31 | 72.01 |
| 2024-12-30 | 70.63 |
| 2024-12-27 | 65.13 |
| 2024-12-24 | 65.13 |
| 2024-12-23 | 65.13 |
| 2024-12-20 | 65.13 |
| 2024-12-19 | 65.13 |
| 2024-12-18 | 65.13 |
| 2024-12-17 | 65.13 |
| 2024-12-16 | 65.13 |
| 2024-12-13 | 70.63 |
| 2024-12-12 | 72.01 |
| 2024-12-11 | 69.25 |
| 2024-12-10 | 66.50 |
| 2024-12-09 | 63.75 |
| 2024-12-06 | 61.25 |
| 2024-12-05 | 56.25 |
| 2024-12-04 | 57.50 |
| 2024-12-03 | 60.00 |
| 2024-12-02 | 61.25 |
| 2024-11-29 | 58.75 |
| 2024-11-28 | 61.25 |
| 2024-11-27 | 58.75 |
| 2024-11-26 | 60.00 |
| 2024-11-25 | 60.00 |
| 2024-11-22 | 60.00 |
| 2024-11-21 | 60.00 |
| 2024-11-20 | 60.00 |
| 2024-11-19 | 50.00 |
| 2024-11-18 | 47.50 |
| 2024-11-15 | 47.50 |
| 2024-11-14 | 47.50 |
| 2024-11-13 | 43.75 |
| 2024-11-12 | 45.00 |
| 2024-11-11 | 51.25 |
| 2024-11-08 | 51.25 |
| 2024-11-07 | 50.00 |
| 2024-11-06 | 57.50 |
| 2024-11-05 | 56.25 |
| 2024-11-04 | 61.25 |
| 2024-11-01 | 61.25 |
| 2024-10-31 | 62.50 |
| 2024-10-30 | 62.50 |
| 2024-10-29 | 60.00 |
| 2024-10-28 | 62.50 |
| 2024-10-25 | 57.50 |
| 2024-10-24 | 57.50 |
| 2024-10-23 | 62.50 |
| 2024-10-22 | 65.00 |
| 2024-10-21 | 65.00 |
| 2024-10-18 | 61.25 |
| 2024-10-17 | 58.75 |
| 2024-10-16 | 58.75 |
| 2024-10-15 | 53.75 |
| 2024-10-14 | 53.75 |
| 2024-10-10 | 53.75 |
| 2024-10-09 | 60.00 |
| 2024-10-08 | 53.75 |
| 2024-10-07 | 57.50 |
| 2024-10-04 | 56.25 |
| 2024-10-03 | 50.00 |
| 2024-10-02 | 55.00 |
| 2024-09-30 | 56.25 |
| 2024-09-27 | 66.25 |
| 2024-09-26 | 66.25 |
| 2024-09-25 | 67.50 |
| 2024-09-24 | 65.00 |
| 2024-09-23 | 62.50 |
| 2024-09-20 | 53.75 |
| 2024-09-19 | 53.75 |
| 2024-09-17 | 53.75 |
| 2024-09-16 | 53.75 |
| 2024-09-13 | 53.75 |
| 2024-09-12 | 53.75 |
| 2024-09-11 | 53.75 |
| 2024-09-10 | 53.75 |
| 2024-09-09 | 53.75 |
| 2024-09-05 | 53.75 |
| 2024-09-04 | 53.75 |
| 2024-09-03 | 53.75 |
| 2024-09-02 | 53.75 |
| 2024-08-30 | 53.75 |
| 2024-08-29 | 45.00 |
| 2024-08-28 | 45.00 |
| 2024-08-27 | 45.00 |
| 2024-08-26 | 45.00 |
| 2024-08-23 | 46.25 |
| 2024-08-22 | 46.25 |
| 2024-08-21 | 45.00 |
| 2024-08-20 | 45.00 |
| 2024-08-19 | 45.00 |
| 2024-08-16 | 45.00 |
| 2024-08-15 | 45.00 |
| 2024-08-14 | 45.00 |
| 2024-08-13 | 45.00 |
| 2024-08-12 | 45.00 |
| 2024-08-09 | 45.00 |
| 2024-08-08 | 45.00 |
| 2024-08-07 | 46.25 |
| 2024-08-06 | 46.25 |
| 2024-08-05 | 46.25 |
| 2024-08-02 | 46.25 |
| 2024-08-01 | 46.25 |
| 2024-07-31 | 45.00 |
| 2024-07-30 | 45.00 |
| 2024-07-29 | 45.00 |
| 2024-07-26 | 45.00 |
| 2024-07-25 | 45.00 |
| 2024-07-24 | 45.00 |
| 2024-07-23 | 45.00 |
| 2024-07-22 | 45.00 |
| 2024-07-19 | 45.00 |
| 2024-07-18 | 45.00 |
| 2024-07-17 | 45.00 |
| 2024-07-16 | 45.00 |
| 2024-07-15 | 45.00 |
| 2024-07-12 | 45.00 |
| 2024-07-11 | 45.00 |
| 2024-07-10 | 50.00 |
| 2024-07-09 | 50.00 |
| 2024-07-08 | 50.00 |
| 2024-07-05 | 50.00 |
| 2024-07-04 | 50.00 |
| 2024-07-03 | 50.00 |
| 2024-07-02 | 50.00 |
| 2024-06-28 | 50.00 |
| 2024-06-27 | 50.00 |
| 2024-06-26 | 50.00 |
| 2024-06-25 | 50.00 |
| 2024-06-24 | 50.00 |
| 2024-06-21 | 52.50 |
| 2024-06-20 | 51.25 |
| 2024-06-19 | 51.25 |
| 2024-06-18 | 47.50 |
| 2024-06-17 | 47.50 |
| 2024-06-14 | 47.50 |
| 2024-06-13 | 45.00 |
| 2024-06-12 | 45.00 |
| 2024-06-11 | 43.75 |
| 2024-06-07 | 53.75 |
| 2024-06-06 | 53.75 |
| 2024-06-05 | 53.75 |
| 2024-06-04 | 55.00 |
| 2024-06-03 | 55.00 |
| 2024-05-31 | 55.00 |
| 2024-05-30 | 46.25 |
| 2024-05-29 | 43.75 |
| 2024-05-28 | 45.00 |
| 2024-05-27 | 45.00 |
| 2024-05-24 | 47.50 |
| 2024-05-23 | 46.25 |
| 2024-05-22 | 30.00 |
| 2024-05-21 | 26.25 |
| 2024-05-20 | 30.00 |
| 2024-05-17 | 31.25 |
| 2024-05-16 | 31.25 |
| 2024-05-14 | 32.50 |
| 2024-05-13 | 31.25 |
| 2024-05-10 | 32.50 |
| 2024-05-09 | 33.75 |
| 2024-05-08 | 32.50 |
| 2024-05-07 | 32.50 |
| 2024-05-06 | 32.50 |
| 2024-05-03 | 28.75 |
| 2024-05-02 | 40.00 |
| 2024-04-30 | 37.50 |
| 2024-04-29 | 36.25 |
| 2024-04-26 | 45.00 |
| 2024-04-25 | 45.00 |
| 2024-04-24 | 45.00 |
| 2024-04-23 | 45.00 |
| 2024-04-22 | 45.00 |
| 2024-04-19 | 45.00 |
| 2024-04-18 | 36.25 |
| 2024-04-17 | 37.50 |
| 2024-04-16 | 37.50 |
| 2024-04-15 | 25.00 |
| 2024-04-12 | 25.00 |
| 2024-04-11 | 25.00 |
| 2024-04-10 | 23.75 |
| 2024-04-09 | 23.75 |
| 2024-04-08 | 23.75 |
| 2024-04-05 | 23.75 |
| 2024-04-03 | 23.75 |
| 2024-04-02 | 23.75 |
| 2024-03-28 | 23.75 |
| 2024-03-27 | 23.75 |
| 2024-03-26 | 23.75 |
| 2024-03-25 | 22.50 |
| 2024-03-22 | 21.25 |
| 2024-03-21 | 22.50 |
| 2024-03-20 | 22.50 |
| 2024-03-19 | 22.50 |
| 2024-03-18 | 22.50 |
| 2024-03-15 | 22.50 |
| 2024-03-14 | 22.50 |
| 2024-03-13 | 22.50 |
| 2024-03-12 | 22.50 |
| 2024-03-11 | 22.50 |
| 2024-03-08 | 15.00 |
| 2024-03-07 | 13.75 |
| 2024-03-06 | 12.50 |
| 2024-03-05 | 12.50 |
| 2024-03-04 | 11.25 |
| 2024-03-01 | 11.25 |
| 2024-02-29 | 11.25 |
| 2024-02-28 | 8.75 |
| 2024-02-27 | 8.75 |
| 2024-02-26 | 10.00 |
| 2024-02-23 | 5.00 |
| 2024-02-22 | 5.00 |
| 2024-02-21 | 5.00 |
| 2024-02-20 | 5.00 |
| 2024-02-19 | 5.00 |
| 2024-02-16 | 5.00 |
| 2024-02-15 | 5.00 |
| 2024-02-14 | 5.00 |
| 2024-02-09 | 5.00 |
| 2024-02-08 | 5.00 |
| 2024-02-07 | 5.00 |
| 2024-02-06 | 2.50 |
| 2024-02-05 | 0.00 |
| 2024-02-02 | 0.00 |
| 2024-02-01 | 0.00 |
| 2024-01-31 | 0.00 |
| 2024-01-30 | 0.00 |
| 2024-01-29 | 0.00 |
| 2024-01-26 | 0.00 |
| 2024-01-25 | 0.00 |
| 2024-01-24 | -2.50 |
| 2024-01-23 | 7.50 |
| 2024-01-22 | 7.50 |
| 2024-01-19 | 7.50 |
| 2024-01-18 | 7.50 |
| 2024-01-17 | 7.50 |
| 2024-01-16 | 7.50 |
| 2024-01-15 | 7.50 |
| 2024-01-12 | 7.50 |
| 2024-01-11 | 7.50 |
| 2024-01-10 | 11.25 |
| 2024-01-09 | 11.25 |
| 2024-01-08 | -2.50 |
| 2024-01-05 | 0.00 |
| 2024-01-04 | 3.75 |
| 2024-01-03 | 3.75 |
| 2024-01-02 | 2.50 |
| 2023-12-29 | 2.50 |
| 2023-12-28 | 0.00 |
| 2023-12-27 | 0.00 |
| 2023-12-22 | 0.00 |
| 2023-12-21 | 0.00 |
| 2023-12-20 | 0.00 |
| 2023-12-19 | 0.00 |
| 2023-12-18 | 0.00 |
| 2023-12-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy