Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00981 | 2004-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0981 % |
|---|---|
| 2026-02-11 | 229.41 |
| 2026-02-10 | 236.71 |
| 2026-02-09 | 231.06 |
| 2026-02-06 | 218.12 |
| 2026-02-05 | 217.41 |
| 2026-02-04 | 223.53 |
| 2026-02-03 | 231.53 |
| 2026-02-02 | 239.76 |
| 2026-01-30 | 254.82 |
| 2026-01-29 | 263.53 |
| 2026-01-28 | 273.18 |
| 2026-01-27 | 260.47 |
| 2026-01-26 | 255.53 |
| 2026-01-23 | 267.53 |
| 2026-01-22 | 266.35 |
| 2026-01-21 | 263.53 |
| 2026-01-20 | 250.59 |
| 2026-01-19 | 262.35 |
| 2026-01-16 | 272.71 |
| 2026-01-15 | 264.00 |
| 2026-01-14 | 257.41 |
| 2026-01-13 | 250.35 |
| 2026-01-12 | 254.35 |
| 2026-01-09 | 250.12 |
| 2026-01-08 | 252.71 |
| 2026-01-07 | 251.53 |
| 2026-01-06 | 255.76 |
| 2026-01-05 | 260.00 |
| 2026-01-02 | 253.41 |
| 2025-12-31 | 236.24 |
| 2025-12-30 | 241.18 |
| 2025-12-29 | 227.29 |
| 2025-12-24 | 234.35 |
| 2025-12-23 | 224.24 |
| 2025-12-22 | 224.24 |
| 2025-12-19 | 206.12 |
| 2025-12-18 | 204.47 |
| 2025-12-17 | 204.71 |
| 2025-12-16 | 198.59 |
| 2025-12-15 | 204.47 |
| 2025-12-12 | 218.59 |
| 2025-12-11 | 216.00 |
| 2025-12-10 | 223.29 |
| 2025-12-09 | 224.00 |
| 2025-12-08 | 237.88 |
| 2025-12-05 | 228.24 |
| 2025-12-04 | 228.47 |
| 2025-12-03 | 216.24 |
| 2025-12-02 | 223.06 |
| 2025-12-01 | 226.82 |
| 2025-11-28 | 223.76 |
| 2025-11-27 | 221.65 |
| 2025-11-26 | 224.00 |
| 2025-11-25 | 219.76 |
| 2025-11-24 | 220.24 |
| 2025-11-21 | 223.76 |
| 2025-11-20 | 245.88 |
| 2025-11-19 | 243.53 |
| 2025-11-18 | 248.24 |
| 2025-11-17 | 243.29 |
| 2025-11-14 | 245.88 |
| 2025-11-13 | 255.76 |
| 2025-11-12 | 244.71 |
| 2025-11-11 | 241.88 |
| 2025-11-10 | 251.53 |
| 2025-11-07 | 255.06 |
| 2025-11-06 | 262.12 |
| 2025-11-05 | 237.41 |
| 2025-11-04 | 238.12 |
| 2025-11-03 | 242.82 |
| 2025-10-31 | 252.94 |
| 2025-10-30 | 272.71 |
| 2025-10-28 | 276.94 |
| 2025-10-27 | 289.65 |
| 2025-10-24 | 276.47 |
| 2025-10-23 | 248.47 |
| 2025-10-22 | 252.24 |
| 2025-10-21 | 248.47 |
| 2025-10-20 | 237.88 |
| 2025-10-17 | 225.18 |
| 2025-10-16 | 247.76 |
| 2025-10-15 | 257.65 |
| 2025-10-14 | 245.18 |
| 2025-10-13 | 277.18 |
| 2025-10-10 | 264.94 |
| 2025-10-09 | 292.94 |
| 2025-10-08 | 321.18 |
| 2025-10-06 | 328.47 |
| 2025-10-03 | 327.76 |
| 2025-10-02 | 321.88 |
| 2025-09-30 | 274.35 |
| 2025-09-29 | 260.00 |
| 2025-09-26 | 243.29 |
| 2025-09-25 | 261.41 |
| 2025-09-24 | 261.18 |
| 2025-09-23 | 241.65 |
| 2025-09-22 | 245.18 |
| 2025-09-19 | 228.24 |
| 2025-09-18 | 227.06 |
| 2025-09-17 | 218.59 |
| 2025-09-16 | 197.41 |
| 2025-09-15 | 196.47 |
| 2025-09-12 | 195.29 |
| 2025-09-11 | 198.12 |
| 2025-09-10 | 184.00 |
| 2025-09-09 | 174.12 |
| 2025-09-08 | 173.65 |
| 2025-09-05 | 176.24 |
| 2025-09-04 | 163.53 |
| 2025-09-03 | 182.35 |
| 2025-09-02 | 185.65 |
| 2025-09-01 | 199.53 |
| 2025-08-29 | 185.65 |
| 2025-08-28 | 193.18 |
| 2025-08-27 | 164.71 |
| 2025-08-26 | 164.47 |
| 2025-08-25 | 172.00 |
| 2025-08-22 | 167.76 |
| 2025-08-21 | 143.29 |
| 2025-08-20 | 143.53 |
| 2025-08-19 | 135.53 |
| 2025-08-18 | 143.76 |
| 2025-08-15 | 148.24 |
| 2025-08-14 | 144.71 |
| 2025-08-13 | 144.94 |
| 2025-08-12 | 140.71 |
| 2025-08-11 | 129.18 |
| 2025-08-08 | 128.99 |
| 2025-08-07 | 149.41 |
| 2025-08-06 | 147.53 |
| 2025-08-05 | 140.00 |
| 2025-08-04 | 142.35 |
| 2025-08-01 | 135.53 |
| 2025-07-31 | 140.47 |
| 2025-07-30 | 136.24 |
| 2025-07-29 | 151.06 |
| 2025-07-28 | 149.88 |
| 2025-07-25 | 148.24 |
| 2025-07-24 | 136.47 |
| 2025-07-23 | 129.41 |
| 2025-07-22 | 128.47 |
| 2025-07-21 | 122.35 |
| 2025-07-18 | 121.65 |
| 2025-07-17 | 117.88 |
| 2025-07-16 | 113.65 |
| 2025-07-15 | 114.59 |
| 2025-07-14 | 118.59 |
| 2025-07-11 | 116.24 |
| 2025-07-10 | 111.53 |
| 2025-07-09 | 110.12 |
| 2025-07-08 | 114.82 |
| 2025-07-07 | 108.47 |
| 2025-07-04 | 106.82 |
| 2025-07-03 | 103.76 |
| 2025-07-02 | 104.94 |
| 2025-06-30 | 110.35 |
| 2025-06-27 | 111.06 |
| 2025-06-26 | 109.41 |
| 2025-06-25 | 107.29 |
| 2025-06-24 | 96.24 |
| 2025-06-23 | 94.35 |
| 2025-06-20 | 85.88 |
| 2025-06-19 | 82.82 |
| 2025-06-18 | 84.71 |
| 2025-06-17 | 86.82 |
| 2025-06-16 | 88.71 |
| 2025-06-13 | 88.24 |
| 2025-06-12 | 92.00 |
| 2025-06-11 | 96.00 |
| 2025-06-10 | 95.06 |
| 2025-06-09 | 98.82 |
| 2025-06-06 | 89.18 |
| 2025-06-05 | 98.82 |
| 2025-06-04 | 90.82 |
| 2025-06-03 | 90.59 |
| 2025-06-02 | 88.71 |
| 2025-05-30 | 90.82 |
| 2025-05-29 | 94.82 |
| 2025-05-28 | 92.00 |
| 2025-05-27 | 96.94 |
| 2025-05-26 | 98.35 |
| 2025-05-23 | 96.94 |
| 2025-05-22 | 96.71 |
| 2025-05-21 | 100.71 |
| 2025-05-20 | 102.35 |
| 2025-05-19 | 99.76 |
| 2025-05-16 | 96.24 |
| 2025-05-15 | 94.12 |
| 2025-05-14 | 100.94 |
| 2025-05-13 | 100.71 |
| 2025-05-12 | 109.18 |
| 2025-05-09 | 102.35 |
| 2025-05-08 | 112.47 |
| 2025-05-07 | 117.41 |
| 2025-05-06 | 120.94 |
| 2025-05-02 | 123.53 |
| 2025-04-30 | 120.71 |
| 2025-04-29 | 115.29 |
| 2025-04-28 | 113.65 |
| 2025-04-25 | 112.00 |
| 2025-04-24 | 118.12 |
| 2025-04-23 | 120.24 |
| 2025-04-22 | 119.29 |
| 2025-04-17 | 116.47 |
| 2025-04-16 | 113.65 |
| 2025-04-15 | 113.41 |
| 2025-04-14 | 123.53 |
| 2025-04-11 | 119.76 |
| 2025-04-10 | 107.53 |
| 2025-04-09 | 103.53 |
| 2025-04-08 | 84.24 |
| 2025-04-07 | 77.41 |
| 2025-04-03 | 112.00 |
| 2025-04-02 | 110.35 |
| 2025-04-01 | 108.47 |
| 2025-03-31 | 116.94 |
| 2025-03-28 | 125.88 |
| 2025-03-27 | 136.94 |
| 2025-03-26 | 127.29 |
| 2025-03-25 | 123.53 |
| 2025-03-24 | 127.29 |
| 2025-03-21 | 120.94 |
| 2025-03-20 | 138.82 |
| 2025-03-19 | 140.24 |
| 2025-03-18 | 143.29 |
| 2025-03-17 | 133.18 |
| 2025-03-14 | 137.65 |
| 2025-03-13 | 134.59 |
| 2025-03-12 | 146.82 |
| 2025-03-11 | 150.82 |
| 2025-03-10 | 144.94 |
| 2025-03-07 | 156.94 |
| 2025-03-06 | 164.94 |
| 2025-03-05 | 158.59 |
| 2025-03-04 | 142.59 |
| 2025-03-03 | 141.88 |
| 2025-02-28 | 152.24 |
| 2025-02-27 | 172.00 |
| 2025-02-26 | 170.12 |
| 2025-02-25 | 155.06 |
| 2025-02-24 | 158.82 |
| 2025-02-21 | 155.06 |
| 2025-02-20 | 136.47 |
| 2025-02-19 | 143.76 |
| 2025-02-18 | 124.94 |
| 2025-02-17 | 123.53 |
| 2025-02-14 | 114.35 |
| 2025-02-13 | 116.47 |
| 2025-02-12 | 125.65 |
| 2025-02-11 | 113.18 |
| 2025-02-10 | 124.94 |
| 2025-02-07 | 119.53 |
| 2025-02-06 | 125.41 |
| 2025-02-05 | 110.35 |
| 2025-02-04 | 113.88 |
| 2025-02-03 | 97.18 |
| 2025-01-28 | 78.82 |
| 2025-01-27 | 79.53 |
| 2025-01-24 | 94.35 |
| 2025-01-23 | 83.76 |
| 2025-01-22 | 98.12 |
| 2025-01-21 | 97.18 |
| 2025-01-20 | 85.41 |
| 2025-01-17 | 85.65 |
| 2025-01-16 | 69.41 |
| 2025-01-15 | 75.06 |
| 2025-01-14 | 65.18 |
| 2025-01-13 | 61.65 |
| 2025-01-10 | 52.24 |
| 2025-01-09 | 48.00 |
| 2025-01-08 | 43.76 |
| 2025-01-07 | 46.59 |
| 2025-01-06 | 39.53 |
| 2025-01-03 | 39.06 |
| 2025-01-02 | 36.47 |
| 2024-12-31 | 49.65 |
| 2024-12-30 | 53.41 |
| 2024-12-27 | 44.24 |
| 2024-12-24 | 37.18 |
| 2024-12-23 | 36.94 |
| 2024-12-20 | 33.18 |
| 2024-12-19 | 23.06 |
| 2024-12-18 | 22.12 |
| 2024-12-17 | 18.82 |
| 2024-12-16 | 19.29 |
| 2024-12-13 | 21.88 |
| 2024-12-12 | 27.53 |
| 2024-12-11 | 26.12 |
| 2024-12-10 | 27.06 |
| 2024-12-09 | 29.65 |
| 2024-12-06 | 24.47 |
| 2024-12-05 | 22.82 |
| 2024-12-04 | 23.76 |
| 2024-12-03 | 22.35 |
| 2024-12-02 | 24.24 |
| 2024-11-29 | 22.35 |
| 2024-11-28 | 18.35 |
| 2024-11-27 | 20.94 |
| 2024-11-26 | 16.00 |
| 2024-11-25 | 18.12 |
| 2024-11-22 | 17.88 |
| 2024-11-21 | 26.35 |
| 2024-11-20 | 26.59 |
| 2024-11-19 | 27.53 |
| 2024-11-18 | 24.47 |
| 2024-11-15 | 24.24 |
| 2024-11-14 | 24.94 |
| 2024-11-13 | 27.76 |
| 2024-11-12 | 27.76 |
| 2024-11-11 | 38.82 |
| 2024-11-08 | 34.35 |
| 2024-11-07 | 32.94 |
| 2024-11-06 | 26.59 |
| 2024-11-05 | 29.41 |
| 2024-11-04 | 21.65 |
| 2024-11-01 | 21.18 |
| 2024-10-31 | 27.29 |
| 2024-10-30 | 25.18 |
| 2024-10-29 | 35.06 |
| 2024-10-28 | 35.53 |
| 2024-10-25 | 35.53 |
| 2024-10-24 | 34.12 |
| 2024-10-23 | 37.18 |
| 2024-10-22 | 39.76 |
| 2024-10-21 | 39.29 |
| 2024-10-18 | 42.35 |
| 2024-10-17 | 22.35 |
| 2024-10-16 | 21.41 |
| 2024-10-15 | 23.06 |
| 2024-10-14 | 25.41 |
| 2024-10-10 | 20.00 |
| 2024-10-09 | 28.00 |
| 2024-10-08 | 28.00 |
| 2024-10-07 | 56.71 |
| 2024-10-04 | 28.71 |
| 2024-10-03 | -0.47 |
| 2024-10-02 | 4.47 |
| 2024-09-30 | -1.88 |
| 2024-09-27 | -12.66 |
| 2024-09-26 | -16.33 |
| 2024-09-25 | -19.44 |
| 2024-09-24 | -20.00 |
| 2024-09-23 | -23.48 |
| 2024-09-20 | -23.76 |
| 2024-09-19 | -24.42 |
| 2024-09-17 | -25.55 |
| 2024-09-16 | -26.59 |
| 2024-09-13 | -26.59 |
| 2024-09-12 | -27.06 |
| 2024-09-11 | -27.62 |
| 2024-09-10 | -26.59 |
| 2024-09-09 | -24.89 |
| 2024-09-05 | -24.52 |
| 2024-09-04 | -24.14 |
| 2024-09-03 | -22.92 |
| 2024-09-02 | -22.82 |
| 2024-08-30 | -19.62 |
| 2024-08-29 | -21.98 |
| 2024-08-28 | -22.82 |
| 2024-08-27 | -22.82 |
| 2024-08-26 | -22.45 |
| 2024-08-23 | -23.11 |
| 2024-08-22 | -22.54 |
| 2024-08-21 | -21.79 |
| 2024-08-20 | -20.47 |
| 2024-08-19 | -20.00 |
| 2024-08-16 | -20.19 |
| 2024-08-15 | -20.66 |
| 2024-08-14 | -20.66 |
| 2024-08-13 | -20.94 |
| 2024-08-12 | -22.16 |
| 2024-08-09 | -21.98 |
| 2024-08-08 | -25.65 |
| 2024-08-07 | -25.65 |
| 2024-08-06 | -25.84 |
| 2024-08-05 | -25.55 |
| 2024-08-02 | -21.41 |
| 2024-08-01 | -19.72 |
| 2024-07-31 | -20.00 |
| 2024-07-30 | -23.20 |
| 2024-07-29 | -22.92 |
| 2024-07-26 | -20.94 |
| 2024-07-25 | -21.60 |
| 2024-07-24 | -19.34 |
| 2024-07-23 | -17.93 |
| 2024-07-22 | -15.20 |
| 2024-07-19 | -17.08 |
| 2024-07-18 | -18.59 |
| 2024-07-17 | -19.25 |
| 2024-07-16 | -14.82 |
| 2024-07-15 | -14.54 |
| 2024-07-12 | -14.82 |
| 2024-07-11 | -14.45 |
| 2024-07-10 | -16.42 |
| 2024-07-09 | -15.11 |
| 2024-07-08 | -17.93 |
| 2024-07-05 | -18.49 |
| 2024-07-04 | -17.74 |
| 2024-07-03 | -17.46 |
| 2024-07-02 | -19.72 |
| 2024-06-28 | -19.44 |
| 2024-06-27 | -20.28 |
| 2024-06-26 | -16.71 |
| 2024-06-25 | -19.06 |
| 2024-06-24 | -15.39 |
| 2024-06-21 | -12.38 |
| 2024-06-20 | -9.93 |
| 2024-06-19 | -11.25 |
| 2024-06-18 | -12.19 |
| 2024-06-17 | -14.92 |
| 2024-06-14 | -17.08 |
| 2024-06-13 | -14.82 |
| 2024-06-12 | -15.95 |
| 2024-06-11 | -12.28 |
| 2024-06-07 | -13.51 |
| 2024-06-06 | -15.01 |
| 2024-06-05 | -19.53 |
| 2024-06-04 | -21.13 |
| 2024-06-03 | -21.41 |
| 2024-05-31 | -22.16 |
| 2024-05-30 | -20.75 |
| 2024-05-29 | -24.42 |
| 2024-05-28 | -23.39 |
| 2024-05-27 | -22.45 |
| 2024-05-24 | -27.81 |
| 2024-05-23 | -26.59 |
| 2024-05-22 | -24.33 |
| 2024-05-21 | -24.52 |
| 2024-05-20 | -21.41 |
| 2024-05-17 | -20.75 |
| 2024-05-16 | -21.79 |
| 2024-05-14 | -23.29 |
| 2024-05-13 | -22.82 |
| 2024-05-10 | -23.48 |
| 2024-05-09 | -24.61 |
| 2024-05-08 | -28.00 |
| 2024-05-07 | -25.93 |
| 2024-05-06 | -24.71 |
| 2024-05-03 | -24.71 |
| 2024-05-02 | -25.46 |
| 2024-04-30 | -26.96 |
| 2024-04-29 | -26.02 |
| 2024-04-26 | -26.87 |
| 2024-04-25 | -28.94 |
| 2024-04-24 | -30.07 |
| 2024-04-23 | -32.52 |
| 2024-04-22 | -32.99 |
| 2024-04-19 | -32.61 |
| 2024-04-18 | -31.67 |
| 2024-04-17 | -33.27 |
| 2024-04-16 | -34.02 |
| 2024-04-15 | -31.67 |
| 2024-04-12 | -33.27 |
| 2024-04-11 | -32.05 |
| 2024-04-10 | -30.82 |
| 2024-04-09 | -29.51 |
| 2024-04-08 | -31.67 |
| 2024-04-05 | -29.79 |
| 2024-04-03 | -28.66 |
| 2024-04-02 | -28.28 |
| 2024-03-28 | -28.66 |
| 2024-03-27 | -29.79 |
| 2024-03-26 | -27.53 |
| 2024-03-25 | -27.06 |
| 2024-03-22 | -25.65 |
| 2024-03-21 | -21.32 |
| 2024-03-20 | -21.60 |
| 2024-03-19 | -21.79 |
| 2024-03-18 | -19.91 |
| 2024-03-15 | -20.66 |
| 2024-03-14 | -21.04 |
| 2024-03-13 | -19.15 |
| 2024-03-12 | -18.87 |
| 2024-03-11 | -19.72 |
| 2024-03-08 | -21.79 |
| 2024-03-07 | -22.82 |
| 2024-03-06 | -21.88 |
| 2024-03-05 | -22.92 |
| 2024-03-04 | -20.38 |
| 2024-03-01 | -19.81 |
| 2024-02-29 | -21.04 |
| 2024-02-28 | -25.46 |
| 2024-02-27 | -21.79 |
| 2024-02-26 | -29.04 |
| 2024-02-23 | -29.51 |
| 2024-02-22 | -28.66 |
| 2024-02-21 | -29.22 |
| 2024-02-20 | -32.52 |
| 2024-02-19 | -31.48 |
| 2024-02-16 | -28.85 |
| 2024-02-15 | -31.39 |
| 2024-02-14 | -31.48 |
| 2024-02-09 | -32.99 |
| 2024-02-08 | -32.05 |
| 2024-02-07 | -33.55 |
| 2024-02-06 | -27.81 |
| 2024-02-05 | -33.55 |
| 2024-02-02 | -33.74 |
| 2024-02-01 | -32.80 |
| 2024-01-31 | -33.74 |
| 2024-01-30 | -32.14 |
| 2024-01-29 | -27.53 |
| 2024-01-26 | -26.78 |
| 2024-01-25 | -24.52 |
| 2024-01-24 | -27.06 |
| 2024-01-23 | -28.47 |
| 2024-01-22 | -29.41 |
| 2024-01-19 | -26.49 |
| 2024-01-18 | -25.46 |
| 2024-01-17 | -25.18 |
| 2024-01-16 | -21.13 |
| 2024-01-15 | -19.72 |
| 2024-01-12 | -18.31 |
| 2024-01-11 | -16.52 |
| 2024-01-10 | -18.96 |
| 2024-01-09 | -17.08 |
| 2024-01-08 | -16.14 |
| 2024-01-05 | -13.13 |
| 2024-01-04 | -11.34 |
| 2024-01-03 | -10.87 |
| 2024-01-02 | -8.71 |
| 2023-12-29 | -6.54 |
| 2023-12-28 | -4.94 |
| 2023-12-27 | -7.11 |
| 2023-12-22 | -5.18 |
| 2023-12-21 | -3.76 |
| 2023-12-20 | -3.53 |
| 2023-12-19 | -3.76 |
| 2023-12-18 | -4.24 |
| 2023-12-15 | -3.06 |
| 2023-12-14 | -4.47 |
| 2023-12-13 | -3.29 |
| 2023-12-12 | -1.88 |
| 2023-12-11 | -1.88 |
| 2023-12-08 | -3.29 |
| 2023-12-07 | -2.35 |
| 2023-12-06 | -0.71 |
| 2023-12-05 | -2.35 |
| 2023-12-04 | -1.65 |
| 2023-12-01 | 0.00 |
| 2023-11-30 | 4.24 |
| 2023-11-29 | 6.35 |
| 2023-11-28 | 7.06 |
| 2023-11-27 | 4.47 |
| 2023-11-24 | 1.41 |
| 2023-11-23 | 2.59 |
| 2023-11-22 | 0.94 |
| 2023-11-21 | 2.12 |
| 2023-11-20 | 5.41 |
| 2023-11-17 | 1.65 |
| 2023-11-16 | 2.82 |
| 2023-11-15 | 5.18 |
| 2023-11-14 | 3.76 |
| 2023-11-13 | 4.47 |
| 2023-11-10 | 2.59 |
| 2023-11-09 | 10.12 |
| 2023-11-08 | 12.47 |
| 2023-11-07 | 12.94 |
| 2023-11-06 | 14.59 |
| 2023-11-03 | 15.29 |
| 2023-11-02 | 12.24 |
| 2023-11-01 | 12.94 |
| 2023-10-31 | 9.65 |
| 2023-10-30 | 13.65 |
| 2023-10-27 | 7.06 |
| 2023-10-26 | 1.18 |
| 2023-10-25 | 1.65 |
| 2023-10-24 | -0.24 |
| 2023-10-20 | -0.94 |
| 2023-10-19 | -1.41 |
| 2023-10-18 | -1.41 |
| 2023-10-17 | -3.29 |
| 2023-10-16 | -5.18 |
| 2023-10-13 | -2.59 |
| 2023-10-12 | -1.18 |
| 2023-10-11 | -1.18 |
| 2023-10-10 | -7.39 |
| 2023-10-09 | -8.33 |
| 2023-10-06 | -9.65 |
| 2023-10-05 | -9.55 |
| 2023-10-04 | -8.89 |
| 2023-10-03 | -7.29 |
| 2023-09-29 | -5.65 |
| 2023-09-28 | -6.82 |
| 2023-09-27 | -7.86 |
| 2023-09-26 | -8.99 |
| 2023-09-25 | -6.82 |
| 2023-09-22 | -8.14 |
| 2023-09-21 | -10.21 |
| 2023-09-20 | -10.31 |
| 2023-09-19 | -9.18 |
| 2023-09-18 | -11.15 |
| 2023-09-15 | -6.35 |
| 2023-09-14 | -6.73 |
| 2023-09-13 | -6.73 |
| 2023-09-12 | -6.73 |
| 2023-09-11 | -5.65 |
| 2023-09-07 | -6.73 |
| 2023-09-06 | 0.94 |
| 2023-09-05 | -1.41 |
| 2023-09-04 | 2.82 |
| 2023-08-31 | -7.29 |
| 2023-08-30 | -9.55 |
| 2023-08-29 | -10.21 |
| 2023-08-28 | -16.24 |
| 2023-08-25 | -16.42 |
| 2023-08-24 | -14.54 |
| 2023-08-23 | -18.21 |
| 2023-08-22 | -17.93 |
| 2023-08-21 | -19.81 |
| 2023-08-18 | -16.99 |
| 2023-08-17 | -16.71 |
| 2023-08-16 | -17.65 |
| 2023-08-15 | -16.71 |
| 2023-08-14 | -16.99 |
| 2023-08-11 | -14.82 |
| 2023-08-10 | -13.04 |
| 2023-08-09 | -12.56 |
| 2023-08-08 | -13.13 |
| 2023-08-07 | -12.38 |
| 2023-08-04 | -11.91 |
| 2023-08-03 | -11.53 |
| 2023-08-02 | -10.96 |
| 2023-08-01 | -9.36 |
| 2023-07-31 | -7.39 |
| 2023-07-28 | -7.67 |
| 2023-07-27 | -10.12 |
| 2023-07-26 | -10.96 |
| 2023-07-25 | -10.96 |
| 2023-07-24 | -13.04 |
| 2023-07-21 | -10.49 |
| 2023-07-20 | -9.36 |
| 2023-07-19 | -8.80 |
| 2023-07-18 | -7.67 |
| 2023-07-14 | -5.18 |
| 2023-07-13 | -6.54 |
| 2023-07-12 | -7.76 |
| 2023-07-11 | -6.82 |
| 2023-07-10 | -7.58 |
| 2023-07-07 | -7.29 |
| 2023-07-06 | -6.45 |
| 2023-07-05 | -4.71 |
| 2023-07-04 | -2.12 |
| 2023-07-03 | -3.06 |
| 2023-06-30 | -4.00 |
| 2023-06-29 | -4.00 |
| 2023-06-28 | -3.06 |
| 2023-06-27 | -2.59 |
| 2023-06-26 | -6.26 |
| 2023-06-23 | -5.41 |
| 2023-06-21 | -3.76 |
| 2023-06-20 | -0.47 |
| 2023-06-19 | 5.65 |
| 2023-06-16 | 6.12 |
| 2023-06-15 | 7.06 |
| 2023-06-14 | 6.59 |
| 2023-06-13 | 5.88 |
| 2023-06-12 | 1.18 |
| 2023-06-09 | -0.47 |
| 2023-06-08 | 0.24 |
| 2023-06-07 | 2.12 |
| 2023-06-06 | -0.24 |
| 2023-06-05 | -0.24 |
| 2023-06-02 | -6.16 |
| 2023-06-01 | -6.35 |
| 2023-05-31 | -4.47 |
| 2023-05-30 | -6.26 |
| 2023-05-29 | -5.88 |
| 2023-05-25 | -8.42 |
| 2023-05-24 | -7.39 |
| 2023-05-23 | -7.29 |
| 2023-05-22 | -0.94 |
| 2023-05-19 | -2.12 |
| 2023-05-18 | -1.18 |
| 2023-05-17 | -4.00 |
| 2023-05-16 | -4.00 |
| 2023-05-15 | -3.53 |
| 2023-05-12 | -4.94 |
| 2023-05-11 | -5.18 |
| 2023-05-10 | -7.39 |
| 2023-05-09 | -9.36 |
| 2023-05-08 | -2.12 |
| 2023-05-05 | -1.41 |
| 2023-05-04 | 1.18 |
| 2023-05-03 | 2.59 |
| 2023-05-02 | 5.88 |
| 2023-04-28 | 6.12 |
| 2023-04-27 | 1.88 |
| 2023-04-26 | 1.65 |
| 2023-04-25 | 2.12 |
| 2023-04-24 | 8.24 |
| 2023-04-21 | 9.41 |
| 2023-04-20 | 20.47 |
| 2023-04-19 | 13.41 |
| 2023-04-18 | 11.53 |
| 2023-04-17 | 16.00 |
| 2023-04-14 | 12.47 |
| 2023-04-13 | 4.94 |
| 2023-04-12 | 8.47 |
| 2023-04-11 | 2.59 |
| 2023-04-06 | 5.65 |
| 2023-04-04 | -1.88 |
| 2023-04-03 | -5.88 |
| 2023-03-31 | -12.47 |
| 2023-03-30 | -14.07 |
| 2023-03-29 | -15.95 |
| 2023-03-28 | -16.80 |
| 2023-03-27 | -16.71 |
| 2023-03-24 | -15.58 |
| 2023-03-23 | -12.09 |
| 2023-03-22 | -13.51 |
| 2023-03-21 | -11.91 |
| 2023-03-20 | -12.38 |
| 2023-03-17 | -10.87 |
| 2023-03-16 | -18.68 |
| 2023-03-15 | -17.55 |
| 2023-03-14 | -18.96 |
| 2023-03-13 | -24.24 |
| 2023-03-10 | -26.12 |
| 2023-03-09 | -22.45 |
| 2023-03-08 | -22.35 |
| 2023-03-07 | -21.51 |
| 2023-03-06 | -21.32 |
| 2023-03-03 | -20.56 |
| 2023-03-02 | -22.07 |
| 2023-03-01 | -22.82 |
| 2023-02-28 | -24.52 |
| 2023-02-27 | -24.14 |
| 2023-02-24 | -22.26 |
| 2023-02-23 | -22.35 |
| 2023-02-22 | -22.16 |
| 2023-02-21 | -21.51 |
| 2023-02-20 | -21.41 |
| 2023-02-17 | -21.88 |
| 2023-02-16 | -21.22 |
| 2023-02-15 | -20.00 |
| 2023-02-14 | -19.81 |
| 2023-02-13 | -19.72 |
| 2023-02-10 | -18.87 |
| 2023-02-09 | -15.20 |
| 2023-02-08 | -18.02 |
| 2023-02-07 | -17.74 |
| 2023-02-06 | -18.96 |
| 2023-02-03 | -16.80 |
| 2023-02-02 | -16.05 |
| 2023-02-01 | -16.61 |
| 2023-01-31 | -18.87 |
| 2023-01-30 | -18.12 |
| 2023-01-27 | -13.79 |
| 2023-01-26 | -13.41 |
| 2023-01-20 | -16.24 |
| 2023-01-19 | -17.65 |
| 2023-01-18 | -16.89 |
| 2023-01-17 | -17.74 |
| 2023-01-16 | -18.49 |
| 2023-01-13 | -19.15 |
| 2023-01-12 | -19.34 |
| 2023-01-11 | -19.15 |
| 2023-01-10 | -17.55 |
| 2023-01-09 | -18.12 |
| 2023-01-06 | -20.47 |
| 2023-01-05 | -20.28 |
| 2023-01-04 | -20.19 |
| 2023-01-03 | -20.85 |
| 2022-12-30 | -21.32 |
| 2022-12-29 | -22.26 |
| 2022-12-28 | -20.38 |
| 2022-12-23 | -21.22 |
| 2022-12-22 | -19.91 |
| 2022-12-21 | -20.94 |
| 2022-12-20 | -21.60 |
| 2022-12-19 | -19.34 |
| 2022-12-16 | -17.55 |
| 2022-12-15 | -17.46 |
| 2022-12-14 | -17.55 |
| 2022-12-13 | -14.45 |
| 2022-12-12 | -21.98 |
| 2022-12-09 | -20.47 |
| 2022-12-08 | -22.35 |
| 2022-12-07 | -23.11 |
| 2022-12-06 | -23.95 |
| 2022-12-05 | -24.14 |
| 2022-12-02 | -25.84 |
| 2022-12-01 | -21.60 |
| 2022-11-30 | -20.09 |
| 2022-11-29 | -19.91 |
| 2022-11-28 | -21.98 |
| 2022-11-25 | -19.81 |
| 2022-11-24 | -18.40 |
| 2022-11-23 | -20.38 |
| 2022-11-22 | -20.38 |
| 2022-11-21 | -20.00 |
| 2022-11-18 | -20.00 |
| 2022-11-17 | -18.12 |
| 2022-11-16 | -16.99 |
| 2022-11-15 | -15.58 |
| 2022-11-14 | -22.54 |
| 2022-11-11 | -21.22 |
| 2022-11-10 | -21.51 |
| 2022-11-09 | -19.62 |
| 2022-11-08 | -20.28 |
| 2022-11-07 | -20.56 |
| 2022-11-04 | -22.26 |
| 2022-11-03 | -23.11 |
| 2022-11-02 | -20.56 |
| 2022-11-01 | -20.85 |
| 2022-10-31 | -22.82 |
| 2022-10-28 | -24.24 |
| 2022-10-27 | -21.69 |
| 2022-10-26 | -24.42 |
| 2022-10-25 | -26.40 |
| 2022-10-24 | -27.53 |
| 2022-10-21 | -24.80 |
| 2022-10-20 | -25.84 |
| 2022-10-19 | -26.96 |
| 2022-10-18 | -25.65 |
| 2022-10-17 | -27.72 |
| 2022-10-14 | -27.91 |
| 2022-10-13 | -28.66 |
| 2022-10-12 | -26.59 |
| 2022-10-11 | -25.84 |
| 2022-10-10 | -22.26 |
| 2022-10-07 | -19.06 |
| 2022-10-06 | -20.00 |
| 2022-10-05 | -20.28 |
| 2022-10-03 | -24.05 |
| 2022-09-30 | -24.71 |
| 2022-09-29 | -24.80 |
| 2022-09-28 | -24.89 |
| 2022-09-27 | -21.88 |
| 2022-09-26 | -22.73 |
| 2022-09-23 | -22.54 |
| 2022-09-22 | -22.35 |
| 2022-09-21 | -22.54 |
| 2022-09-20 | -22.73 |
| 2022-09-19 | -24.42 |
| 2022-09-16 | -23.29 |
| 2022-09-15 | -23.76 |
| 2022-09-14 | -25.18 |
| 2022-09-13 | -24.14 |
| 2022-09-09 | -24.99 |
| 2022-09-08 | -25.65 |
| 2022-09-07 | -26.21 |
| 2022-09-06 | -27.06 |
| 2022-09-05 | -28.75 |
| 2022-09-02 | -29.41 |
| 2022-09-01 | -25.65 |
| 2022-08-31 | -25.65 |
| 2022-08-30 | -27.44 |
| 2022-08-29 | -28.00 |
| 2022-08-26 | -26.49 |
| 2022-08-25 | -25.93 |
| 2022-08-24 | -28.09 |
| 2022-08-23 | -26.68 |
| 2022-08-22 | -26.02 |
| 2022-08-19 | -25.36 |
| 2022-08-18 | -25.46 |
| 2022-08-17 | -24.52 |
| 2022-08-16 | -25.36 |
| 2022-08-15 | -24.52 |
| 2022-08-12 | -19.62 |
| 2022-08-11 | -16.61 |
| 2022-08-10 | -19.34 |
| 2022-08-09 | -17.65 |
| 2022-08-08 | -17.46 |
| 2022-08-05 | -15.76 |
| 2022-08-04 | -21.32 |
| 2022-08-03 | -23.86 |
| 2022-08-02 | -26.87 |
| 2022-08-01 | -24.24 |
| 2022-07-29 | -22.92 |
| 2022-07-28 | -21.22 |
| 2022-07-27 | -21.79 |
| 2022-07-26 | -20.00 |
| 2022-07-25 | -19.06 |
| 2022-07-22 | -20.47 |
| 2022-07-21 | -21.79 |
| 2022-07-20 | -21.98 |
| 2022-07-19 | -22.92 |
| 2022-07-18 | -21.98 |
| 2022-07-15 | -25.18 |
| 2022-07-14 | -24.05 |
| 2022-07-13 | -23.86 |
| 2022-07-12 | -22.26 |
| 2022-07-11 | -19.53 |
| 2022-07-08 | -17.65 |
| 2022-07-07 | -18.59 |
| 2022-07-06 | -19.15 |
| 2022-07-05 | -17.18 |
| 2022-07-04 | -17.18 |
| 2022-06-30 | -14.45 |
| 2022-06-29 | -13.04 |
| 2022-06-28 | -11.25 |
| 2022-06-27 | -12.66 |
| 2022-06-24 | -15.58 |
| 2022-06-23 | -16.61 |
| 2022-06-22 | -17.46 |
| 2022-06-21 | -15.20 |
| 2022-06-20 | -16.24 |
| 2022-06-17 | -14.92 |
| 2022-06-16 | -16.33 |
| 2022-06-15 | -13.51 |
| 2022-06-14 | -13.22 |
| 2022-06-13 | -11.25 |
| 2022-06-10 | -11.25 |
| 2022-06-09 | -17.84 |
| 2022-06-08 | -16.14 |
| 2022-06-07 | -15.76 |
| 2022-06-06 | -16.24 |
| 2022-06-02 | -19.06 |
| 2022-06-01 | -19.91 |
| 2022-05-31 | -19.53 |
| 2022-05-30 | -18.31 |
| 2022-05-27 | -18.78 |
| 2022-05-26 | -19.72 |
| 2022-05-25 | -20.00 |
| 2022-05-24 | -21.51 |
| 2022-05-23 | -20.85 |
| 2022-05-20 | -23.39 |
| 2022-05-19 | -25.27 |
| 2022-05-18 | -25.46 |
| 2022-05-17 | -24.99 |
| 2022-05-16 | -26.40 |
| 2022-05-13 | -24.80 |
| 2022-05-12 | -25.84 |
| 2022-05-11 | -25.55 |
| 2022-05-10 | -28.66 |
| 2022-05-06 | -28.38 |
| 2022-05-05 | -24.24 |
| 2022-05-04 | -24.52 |
| 2022-05-03 | -22.64 |
| 2022-04-29 | -22.73 |
| 2022-04-28 | -26.78 |
| 2022-04-27 | -28.00 |
| 2022-04-26 | -29.79 |
| 2022-04-25 | -29.41 |
| 2022-04-22 | -25.18 |
| 2022-04-21 | -26.02 |
| 2022-04-20 | -23.58 |
| 2022-04-19 | -23.20 |
| 2022-04-14 | -21.88 |
| 2022-04-13 | -23.11 |
| 2022-04-12 | -22.16 |
| 2022-04-11 | -23.39 |
| 2022-04-08 | -19.62 |
| 2022-04-07 | -20.94 |
| 2022-04-06 | -19.72 |
| 2022-04-04 | -18.68 |
| 2022-04-01 | -20.09 |
| 2022-03-31 | -19.34 |
| 2022-03-30 | -18.40 |
| 2022-03-29 | -19.81 |
| 2022-03-28 | -20.28 |
| 2022-03-25 | -20.94 |
| 2022-03-24 | -16.99 |
| 2022-03-23 | -14.64 |
| 2022-03-22 | -16.71 |
| 2022-03-21 | -18.02 |
| 2022-03-18 | -19.91 |
| 2022-03-17 | -19.72 |
| 2022-03-16 | -22.35 |
| 2022-03-15 | -28.75 |
| 2022-03-14 | -19.72 |
| 2022-03-11 | -14.92 |
| 2022-03-10 | -14.92 |
| 2022-03-09 | -16.99 |
| 2022-03-08 | -18.87 |
| 2022-03-07 | -17.65 |
| 2022-03-04 | -14.92 |
| 2022-03-03 | -12.28 |
| 2022-03-02 | -11.34 |
| 2022-03-01 | -8.14 |
| 2022-02-28 | -7.76 |
| 2022-02-25 | -6.82 |
| 2022-02-24 | -7.29 |
| 2022-02-23 | -4.94 |
| 2022-02-22 | -7.48 |
| 2022-02-21 | -5.41 |
| 2022-02-18 | -4.94 |
| 2022-02-17 | -4.71 |
| 2022-02-16 | -2.82 |
| 2022-02-15 | -3.29 |
| 2022-02-14 | -4.94 |
| 2022-02-11 | -5.18 |
| 2022-02-10 | -7.48 |
| 2022-02-09 | -8.24 |
| 2022-02-08 | -11.34 |
| 2022-02-07 | -10.59 |
| 2022-02-04 | -10.87 |
| 2022-01-31 | -12.09 |
| 2022-01-28 | -11.62 |
| 2022-01-27 | -11.06 |
| 2022-01-26 | -10.40 |
| 2022-01-25 | -10.49 |
| 2022-01-24 | -8.33 |
| 2022-01-21 | -8.14 |
| 2022-01-20 | -8.42 |
| 2022-01-19 | -9.74 |
| 2022-01-18 | -8.61 |
| 2022-01-17 | -12.09 |
| 2022-01-14 | -12.56 |
| 2022-01-13 | -12.19 |
| 2022-01-12 | -12.00 |
| 2022-01-11 | -14.07 |
| 2022-01-10 | -13.88 |
| 2022-01-07 | -14.45 |
| 2022-01-06 | -13.88 |
| 2022-01-05 | -14.45 |
| 2022-01-04 | -12.47 |
| 2022-01-03 | -11.34 |
| 2021-12-31 | -12.19 |
| 2021-12-30 | -12.47 |
| 2021-12-29 | -13.13 |
| 2021-12-28 | -13.69 |
| 2021-12-24 | -13.41 |
| 2021-12-23 | -12.75 |
| 2021-12-22 | -13.13 |
| 2021-12-21 | -13.69 |
| 2021-12-20 | -15.11 |
| 2021-12-17 | -12.09 |
| 2021-12-16 | -13.32 |
| 2021-12-15 | -11.91 |
| 2021-12-14 | -5.88 |
| 2021-12-13 | -1.88 |
| 2021-12-10 | -1.41 |
| 2021-12-09 | -0.71 |
| 2021-12-08 | -1.88 |
| 2021-12-07 | -0.94 |
| 2021-12-06 | -1.41 |
| 2021-12-03 | 2.12 |
| 2021-12-02 | 3.76 |
| 2021-12-01 | 2.35 |
| 2021-11-30 | 0.94 |
| 2021-11-29 | 0.47 |
| 2021-11-26 | 0.47 |
| 2021-11-25 | 2.82 |
| 2021-11-24 | 2.59 |
| 2021-11-23 | 4.00 |
| 2021-11-22 | 4.24 |
| 2021-11-19 | 4.47 |
| 2021-11-18 | 5.18 |
| 2021-11-17 | 6.35 |
| 2021-11-16 | 4.24 |
| 2021-11-15 | 5.18 |
| 2021-11-12 | 6.35 |
| 2021-11-11 | 10.59 |
| 2021-11-10 | 12.94 |
| 2021-11-09 | 12.47 |
| 2021-11-08 | 8.24 |
| 2021-11-05 | 8.47 |
| 2021-11-04 | 9.18 |
| 2021-11-03 | 7.76 |
| 2021-11-02 | 4.00 |
| 2021-11-01 | 2.59 |
| 2021-10-29 | 3.53 |
| 2021-10-28 | 3.53 |
| 2021-10-27 | 4.47 |
| 2021-10-26 | 7.76 |
| 2021-10-25 | 7.53 |
| 2021-10-22 | 8.94 |
| 2021-10-21 | 4.00 |
| 2021-10-20 | 4.94 |
| 2021-10-19 | 5.65 |
| 2021-10-18 | 3.29 |
| 2021-10-15 | 1.65 |
| 2021-10-12 | 1.65 |
| 2021-10-11 | 3.29 |
| 2021-10-08 | 2.12 |
| 2021-10-07 | 3.06 |
| 2021-10-06 | 1.65 |
| 2021-10-05 | 1.88 |
| 2021-10-04 | 1.65 |
| 2021-09-30 | 3.76 |
| 2021-09-29 | 5.65 |
| 2021-09-28 | 3.53 |
| 2021-09-27 | 3.06 |
| 2021-09-24 | 3.29 |
| 2021-09-23 | 2.82 |
| 2021-09-21 | 3.76 |
| 2021-09-20 | 4.71 |
| 2021-09-17 | 6.59 |
| 2021-09-16 | 5.41 |
| 2021-09-15 | 7.29 |
| 2021-09-14 | 8.00 |
| 2021-09-13 | 9.41 |
| 2021-09-10 | 11.06 |
| 2021-09-09 | 7.53 |
| 2021-09-08 | 9.41 |
| 2021-09-07 | 12.00 |
| 2021-09-06 | 12.71 |
| 2021-09-03 | 13.18 |
| 2021-09-02 | 12.71 |
| 2021-09-01 | 12.71 |
| 2021-08-31 | 12.00 |
| 2021-08-30 | 13.88 |
| 2021-08-27 | 14.12 |
| 2021-08-26 | 13.65 |
| 2021-08-25 | 12.47 |
| 2021-08-24 | 13.18 |
| 2021-08-23 | 11.29 |
| 2021-08-20 | 8.94 |
| 2021-08-19 | 10.12 |
| 2021-08-18 | 11.06 |
| 2021-08-17 | 10.12 |
| 2021-08-16 | 13.18 |
| 2021-08-13 | 15.53 |
| 2021-08-12 | 20.24 |
| 2021-08-11 | 20.00 |
| 2021-08-10 | 22.59 |
| 2021-08-09 | 25.88 |
| 2021-08-06 | 32.47 |
| 2021-08-05 | 31.29 |
| 2021-08-04 | 26.35 |
| 2021-08-03 | 19.76 |
| 2021-08-02 | 27.29 |
| 2021-07-30 | 27.76 |
| 2021-07-29 | 24.24 |
| 2021-07-28 | 18.35 |
| 2021-07-27 | 20.24 |
| 2021-07-26 | 13.65 |
| 2021-07-23 | 3.06 |
| 2021-07-22 | 4.94 |
| 2021-07-21 | -0.47 |
| 2021-07-20 | 0.47 |
| 2021-07-19 | 0.71 |
| 2021-07-16 | 4.47 |
| 2021-07-15 | 6.35 |
| 2021-07-14 | 7.53 |
| 2021-07-13 | 7.53 |
| 2021-07-12 | 6.82 |
| 2021-07-09 | 4.47 |
| 2021-07-08 | 3.53 |
| 2021-07-07 | 3.29 |
| 2021-07-06 | 4.47 |
| 2021-07-05 | 7.06 |
| 2021-07-02 | 9.41 |
| 2021-06-30 | 12.47 |
| 2021-06-29 | 9.88 |
| 2021-06-28 | 10.82 |
| 2021-06-25 | 12.00 |
| 2021-06-24 | 11.06 |
| 2021-06-23 | 12.47 |
| 2021-06-22 | 9.18 |
| 2021-06-21 | 10.59 |
| 2021-06-18 | 14.82 |
| 2021-06-17 | 14.35 |
| 2021-06-16 | 8.47 |
| 2021-06-15 | 9.88 |
| 2021-06-11 | 12.00 |
| 2021-06-10 | 12.94 |
| 2021-06-09 | 13.88 |
| 2021-06-08 | 13.41 |
| 2021-06-07 | 12.71 |
| 2021-06-04 | 10.59 |
| 2021-06-03 | 13.65 |
| 2021-06-02 | 16.24 |
| 2021-06-01 | 17.18 |
| 2021-05-31 | 15.29 |
| 2021-05-28 | 13.65 |
| 2021-05-27 | 16.71 |
| 2021-05-26 | 10.59 |
| 2021-05-25 | 10.12 |
| 2021-05-24 | 7.76 |
| 2021-05-21 | 5.41 |
| 2021-05-20 | 4.71 |
| 2021-05-18 | 8.24 |
| 2021-05-17 | 9.41 |
| 2021-05-14 | 11.76 |
| 2021-05-13 | 12.00 |
| 2021-05-12 | 12.00 |
| 2021-05-11 | 8.24 |
| 2021-05-10 | 13.18 |
| 2021-05-07 | 13.88 |
| 2021-05-06 | 17.88 |
| 2021-05-05 | 18.59 |
| 2021-05-04 | 18.82 |
| 2021-05-03 | 16.47 |
| 2021-04-30 | 17.88 |
| 2021-04-29 | 18.59 |
| 2021-04-28 | 17.88 |
| 2021-04-27 | 18.35 |
| 2021-04-26 | 19.53 |
| 2021-04-23 | 20.94 |
| 2021-04-22 | 21.88 |
| 2021-04-21 | 21.41 |
| 2021-04-20 | 21.88 |
| 2021-04-19 | 24.24 |
| 2021-04-16 | 21.18 |
| 2021-04-15 | 22.59 |
| 2021-04-14 | 22.82 |
| 2021-04-13 | 20.00 |
| 2021-04-12 | 18.59 |
| 2021-04-09 | 23.29 |
| 2021-04-08 | 25.18 |
| 2021-04-07 | 28.00 |
| 2021-04-01 | 21.88 |
| 2021-03-31 | 16.24 |
| 2021-03-30 | 16.71 |
| 2021-03-29 | 15.53 |
| 2021-03-26 | 13.65 |
| 2021-03-25 | 12.71 |
| 2021-03-24 | 14.82 |
| 2021-03-23 | 19.29 |
| 2021-03-22 | 22.35 |
| 2021-03-19 | 21.88 |
| 2021-03-18 | 24.47 |
| 2021-03-17 | 24.71 |
| 2021-03-16 | 22.12 |
| 2021-03-15 | 20.00 |
| 2021-03-12 | 20.00 |
| 2021-03-11 | 25.65 |
| 2021-03-10 | 14.12 |
| 2021-03-09 | 14.82 |
| 2021-03-08 | 19.76 |
| 2021-03-05 | 26.35 |
| 2021-03-04 | 28.24 |
| 2021-03-03 | 30.82 |
| 2021-03-02 | 30.59 |
| 2021-03-01 | 25.88 |
| 2021-02-26 | 17.88 |
| 2021-02-25 | 22.35 |
| 2021-02-24 | 20.47 |
| 2021-02-23 | 24.71 |
| 2021-02-22 | 22.82 |
| 2021-02-19 | 29.41 |
| 2021-02-18 | 30.12 |
| 2021-02-17 | 26.82 |
| 2021-02-16 | 24.71 |
| 2021-02-11 | 20.94 |
| 2021-02-10 | 16.24 |
| 2021-02-09 | 16.94 |
| 2021-02-08 | 11.06 |
| 2021-02-05 | 14.82 |
| 2021-02-04 | 28.47 |
| 2021-02-03 | 31.53 |
| 2021-02-02 | 32.00 |
| 2021-02-01 | 34.59 |
| 2021-01-29 | 24.47 |
| 2021-01-28 | 25.65 |
| 2021-01-27 | 37.41 |
| 2021-01-26 | 41.88 |
| 2021-01-25 | 41.18 |
| 2021-01-22 | 28.24 |
| 2021-01-21 | 31.76 |
| 2021-01-20 | 38.82 |
| 2021-01-19 | 39.29 |
| 2021-01-18 | 37.65 |
| 2021-01-15 | 30.12 |
| 2021-01-14 | 32.47 |
| 2021-01-13 | 23.29 |
| 2021-01-12 | 27.06 |
| 2021-01-11 | 19.06 |
| 2021-01-08 | 17.65 |
| 2021-01-07 | 6.35 |
| 2021-01-06 | 3.53 |
| 2021-01-05 | -8.33 |
| 2021-01-04 | 1.41 |
| 2020-12-31 | 4.00 |
| 2020-12-30 | -4.00 |
| 2020-12-29 | -14.26 |
| 2020-12-28 | -14.16 |
| 2020-12-24 | -10.40 |
| 2020-12-23 | -9.55 |
| 2020-12-22 | -10.78 |
| 2020-12-21 | -9.93 |
| 2020-12-18 | -6.54 |
| 2020-12-17 | -1.41 |
| 2020-12-16 | -4.94 |
| 2020-12-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy