Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00712 | 2003-08-12 | 2006-07-13 | 2006-07-26 | |
| HK Main | 01313 | 2009-10-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1313 % |
|---|---|
| 2026-01-23 | -76.88 |
| 2026-01-22 | -76.60 |
| 2026-01-21 | -77.71 |
| 2026-01-20 | -77.85 |
| 2026-01-19 | -78.13 |
| 2026-01-16 | -78.13 |
| 2026-01-15 | -77.57 |
| 2026-01-14 | -77.71 |
| 2026-01-13 | -77.85 |
| 2026-01-12 | -77.85 |
| 2026-01-09 | -77.85 |
| 2026-01-08 | -77.85 |
| 2026-01-07 | -77.99 |
| 2026-01-06 | -77.85 |
| 2026-01-05 | -77.71 |
| 2026-01-02 | -77.85 |
| 2025-12-31 | -78.54 |
| 2025-12-30 | -78.40 |
| 2025-12-29 | -78.13 |
| 2025-12-24 | -77.85 |
| 2025-12-23 | -78.13 |
| 2025-12-22 | -78.26 |
| 2025-12-19 | -78.40 |
| 2025-12-18 | -78.40 |
| 2025-12-17 | -78.68 |
| 2025-12-16 | -78.68 |
| 2025-12-15 | -78.13 |
| 2025-12-12 | -78.26 |
| 2025-12-11 | -78.54 |
| 2025-12-10 | -78.26 |
| 2025-12-09 | -78.40 |
| 2025-12-08 | -77.99 |
| 2025-12-05 | -77.57 |
| 2025-12-04 | -77.57 |
| 2025-12-03 | -77.43 |
| 2025-12-02 | -77.29 |
| 2025-12-01 | -77.29 |
| 2025-11-28 | -77.57 |
| 2025-11-27 | -77.43 |
| 2025-11-26 | -77.43 |
| 2025-11-25 | -77.43 |
| 2025-11-24 | -77.43 |
| 2025-11-21 | -77.71 |
| 2025-11-20 | -76.88 |
| 2025-11-19 | -77.29 |
| 2025-11-18 | -77.29 |
| 2025-11-17 | -76.46 |
| 2025-11-14 | -76.46 |
| 2025-11-13 | -76.05 |
| 2025-11-12 | -76.05 |
| 2025-11-11 | -76.19 |
| 2025-11-10 | -76.46 |
| 2025-11-07 | -76.88 |
| 2025-11-06 | -77.02 |
| 2025-11-05 | -77.16 |
| 2025-11-04 | -77.29 |
| 2025-11-03 | -76.60 |
| 2025-10-31 | -76.60 |
| 2025-10-30 | -76.46 |
| 2025-10-28 | -76.33 |
| 2025-10-27 | -75.77 |
| 2025-10-24 | -75.36 |
| 2025-10-23 | -74.80 |
| 2025-10-22 | -74.53 |
| 2025-10-21 | -74.80 |
| 2025-10-20 | -74.94 |
| 2025-10-17 | -75.08 |
| 2025-10-16 | -74.11 |
| 2025-10-15 | -74.11 |
| 2025-10-14 | -75.08 |
| 2025-10-13 | -74.66 |
| 2025-10-10 | -74.25 |
| 2025-10-09 | -74.53 |
| 2025-10-08 | -75.50 |
| 2025-10-06 | -75.22 |
| 2025-10-03 | -75.08 |
| 2025-10-02 | -75.08 |
| 2025-09-30 | -74.94 |
| 2025-09-29 | -75.08 |
| 2025-09-26 | -75.36 |
| 2025-09-25 | -75.22 |
| 2025-09-24 | -75.36 |
| 2025-09-23 | -75.08 |
| 2025-09-22 | -74.66 |
| 2025-09-19 | -74.66 |
| 2025-09-18 | -75.22 |
| 2025-09-17 | -74.53 |
| 2025-09-16 | -74.39 |
| 2025-09-15 | -73.97 |
| 2025-09-12 | -73.70 |
| 2025-09-11 | -74.11 |
| 2025-09-10 | -74.44 |
| 2025-09-09 | -74.44 |
| 2025-09-08 | -74.58 |
| 2025-09-05 | -75.13 |
| 2025-09-04 | -75.27 |
| 2025-09-03 | -75.27 |
| 2025-09-02 | -75.27 |
| 2025-09-01 | -74.58 |
| 2025-08-29 | -74.58 |
| 2025-08-28 | -74.72 |
| 2025-08-27 | -74.44 |
| 2025-08-26 | -73.76 |
| 2025-08-25 | -73.62 |
| 2025-08-22 | -74.03 |
| 2025-08-21 | -73.89 |
| 2025-08-20 | -72.93 |
| 2025-08-19 | -72.79 |
| 2025-08-18 | -73.07 |
| 2025-08-15 | -73.62 |
| 2025-08-14 | -73.48 |
| 2025-08-13 | -72.93 |
| 2025-08-12 | -73.21 |
| 2025-08-11 | -73.07 |
| 2025-08-08 | -73.76 |
| 2025-08-07 | -74.17 |
| 2025-08-06 | -74.31 |
| 2025-08-05 | -73.89 |
| 2025-08-04 | -74.17 |
| 2025-08-01 | -73.89 |
| 2025-07-31 | -73.62 |
| 2025-07-30 | -72.93 |
| 2025-07-29 | -72.66 |
| 2025-07-28 | -72.38 |
| 2025-07-25 | -71.69 |
| 2025-07-24 | -71.42 |
| 2025-07-23 | -71.42 |
| 2025-07-22 | -70.87 |
| 2025-07-21 | -70.73 |
| 2025-07-18 | -74.17 |
| 2025-07-17 | -74.31 |
| 2025-07-16 | -74.31 |
| 2025-07-15 | -73.48 |
| 2025-07-14 | -73.21 |
| 2025-07-11 | -74.31 |
| 2025-07-10 | -73.89 |
| 2025-07-09 | -75.27 |
| 2025-07-08 | -75.40 |
| 2025-07-07 | -75.40 |
| 2025-07-04 | -75.13 |
| 2025-07-03 | -75.54 |
| 2025-07-02 | -75.68 |
| 2025-06-30 | -76.92 |
| 2025-06-27 | -76.92 |
| 2025-06-26 | -76.92 |
| 2025-06-25 | -77.33 |
| 2025-06-24 | -77.60 |
| 2025-06-23 | -78.43 |
| 2025-06-20 | -78.02 |
| 2025-06-19 | -78.02 |
| 2025-06-18 | -77.33 |
| 2025-06-17 | -76.92 |
| 2025-06-16 | -76.92 |
| 2025-06-13 | -77.19 |
| 2025-06-12 | -76.92 |
| 2025-06-11 | -76.92 |
| 2025-06-10 | -77.19 |
| 2025-06-09 | -77.33 |
| 2025-06-06 | -77.47 |
| 2025-06-05 | -77.47 |
| 2025-06-04 | -77.47 |
| 2025-06-03 | -77.47 |
| 2025-06-02 | -78.29 |
| 2025-05-30 | -77.47 |
| 2025-05-29 | -77.47 |
| 2025-05-28 | -77.33 |
| 2025-05-27 | -77.60 |
| 2025-05-26 | -77.88 |
| 2025-05-23 | -77.47 |
| 2025-05-22 | -77.47 |
| 2025-05-21 | -76.65 |
| 2025-05-20 | -77.19 |
| 2025-05-19 | -76.92 |
| 2025-05-16 | -77.06 |
| 2025-05-15 | -77.33 |
| 2025-05-14 | -77.19 |
| 2025-05-13 | -77.60 |
| 2025-05-12 | -77.33 |
| 2025-05-09 | -77.60 |
| 2025-05-08 | -78.01 |
| 2025-05-07 | -78.01 |
| 2025-05-06 | -78.01 |
| 2025-05-02 | -77.74 |
| 2025-04-30 | -77.60 |
| 2025-04-29 | -77.47 |
| 2025-04-28 | -76.92 |
| 2025-04-25 | -76.92 |
| 2025-04-24 | -76.37 |
| 2025-04-23 | -75.96 |
| 2025-04-22 | -76.37 |
| 2025-04-17 | -76.92 |
| 2025-04-16 | -77.33 |
| 2025-04-15 | -76.78 |
| 2025-04-14 | -76.24 |
| 2025-04-11 | -76.37 |
| 2025-04-10 | -76.65 |
| 2025-04-09 | -76.10 |
| 2025-04-08 | -76.78 |
| 2025-04-07 | -77.88 |
| 2025-04-03 | -75.14 |
| 2025-04-02 | -75.42 |
| 2025-04-01 | -76.37 |
| 2025-03-31 | -76.37 |
| 2025-03-28 | -75.69 |
| 2025-03-27 | -75.01 |
| 2025-03-26 | -75.28 |
| 2025-03-25 | -75.28 |
| 2025-03-24 | -74.87 |
| 2025-03-21 | -74.60 |
| 2025-03-20 | -74.87 |
| 2025-03-19 | -74.73 |
| 2025-03-18 | -74.19 |
| 2025-03-17 | -74.32 |
| 2025-03-14 | -76.24 |
| 2025-03-13 | -77.06 |
| 2025-03-12 | -76.78 |
| 2025-03-11 | -76.65 |
| 2025-03-10 | -76.65 |
| 2025-03-07 | -76.65 |
| 2025-03-06 | -77.60 |
| 2025-03-05 | -77.74 |
| 2025-03-04 | -79.10 |
| 2025-03-03 | -79.24 |
| 2025-02-28 | -79.24 |
| 2025-02-27 | -78.29 |
| 2025-02-26 | -78.83 |
| 2025-02-25 | -80.06 |
| 2025-02-24 | -80.20 |
| 2025-02-21 | -80.47 |
| 2025-02-20 | -80.06 |
| 2025-02-19 | -79.38 |
| 2025-02-18 | -79.10 |
| 2025-02-17 | -78.42 |
| 2025-02-14 | -78.69 |
| 2025-02-13 | -78.56 |
| 2025-02-12 | -77.47 |
| 2025-02-11 | -78.29 |
| 2025-02-10 | -78.42 |
| 2025-02-07 | -79.24 |
| 2025-02-06 | -79.65 |
| 2025-02-05 | -80.33 |
| 2025-02-04 | -79.65 |
| 2025-02-03 | -79.92 |
| 2025-01-28 | -79.51 |
| 2025-01-27 | -79.10 |
| 2025-01-24 | -79.92 |
| 2025-01-23 | -80.06 |
| 2025-01-22 | -80.06 |
| 2025-01-21 | -79.65 |
| 2025-01-20 | -80.06 |
| 2025-01-17 | -79.79 |
| 2025-01-16 | -79.79 |
| 2025-01-15 | -80.74 |
| 2025-01-14 | -80.47 |
| 2025-01-13 | -80.74 |
| 2025-01-10 | -80.33 |
| 2025-01-09 | -79.92 |
| 2025-01-08 | -80.20 |
| 2025-01-07 | -79.65 |
| 2025-01-06 | -79.51 |
| 2025-01-03 | -79.10 |
| 2025-01-02 | -78.69 |
| 2024-12-31 | -78.29 |
| 2024-12-30 | -78.15 |
| 2024-12-27 | -78.29 |
| 2024-12-24 | -77.88 |
| 2024-12-23 | -78.15 |
| 2024-12-20 | -78.42 |
| 2024-12-19 | -78.01 |
| 2024-12-18 | -77.33 |
| 2024-12-17 | -77.74 |
| 2024-12-16 | -77.88 |
| 2024-12-13 | -77.60 |
| 2024-12-12 | -76.51 |
| 2024-12-11 | -76.10 |
| 2024-12-10 | -75.83 |
| 2024-12-09 | -75.42 |
| 2024-12-06 | -76.51 |
| 2024-12-05 | -76.51 |
| 2024-12-04 | -76.24 |
| 2024-12-03 | -75.28 |
| 2024-12-02 | -75.42 |
| 2024-11-29 | -75.69 |
| 2024-11-28 | -75.83 |
| 2024-11-27 | -75.28 |
| 2024-11-26 | -75.55 |
| 2024-11-25 | -75.14 |
| 2024-11-22 | -75.01 |
| 2024-11-21 | -74.32 |
| 2024-11-20 | -74.05 |
| 2024-11-19 | -73.78 |
| 2024-11-18 | -73.91 |
| 2024-11-15 | -74.19 |
| 2024-11-14 | -74.05 |
| 2024-11-13 | -73.23 |
| 2024-11-12 | -72.82 |
| 2024-11-11 | -71.32 |
| 2024-11-08 | -71.05 |
| 2024-11-07 | -70.91 |
| 2024-11-06 | -72.14 |
| 2024-11-05 | -71.59 |
| 2024-11-04 | -72.69 |
| 2024-11-01 | -72.82 |
| 2024-10-31 | -72.55 |
| 2024-10-30 | -72.82 |
| 2024-10-29 | -73.37 |
| 2024-10-28 | -72.41 |
| 2024-10-25 | -72.69 |
| 2024-10-24 | -73.10 |
| 2024-10-23 | -72.14 |
| 2024-10-22 | -72.55 |
| 2024-10-21 | -73.10 |
| 2024-10-18 | -73.23 |
| 2024-10-17 | -74.46 |
| 2024-10-16 | -73.64 |
| 2024-10-15 | -74.32 |
| 2024-10-14 | -73.10 |
| 2024-10-10 | -73.64 |
| 2024-10-09 | -74.60 |
| 2024-10-08 | -72.96 |
| 2024-10-07 | -69.54 |
| 2024-10-04 | -71.46 |
| 2024-10-03 | -71.87 |
| 2024-10-02 | -70.09 |
| 2024-09-30 | -69.95 |
| 2024-09-27 | -73.64 |
| 2024-09-26 | -75.01 |
| 2024-09-25 | -78.15 |
| 2024-09-24 | -78.83 |
| 2024-09-23 | -80.20 |
| 2024-09-20 | -79.79 |
| 2024-09-19 | -79.79 |
| 2024-09-17 | -79.65 |
| 2024-09-16 | -80.20 |
| 2024-09-13 | -80.33 |
| 2024-09-12 | -80.06 |
| 2024-09-11 | -80.47 |
| 2024-09-10 | -80.47 |
| 2024-09-09 | -80.07 |
| 2024-09-05 | -79.12 |
| 2024-09-04 | -79.26 |
| 2024-09-03 | -79.12 |
| 2024-09-02 | -79.26 |
| 2024-08-30 | -79.26 |
| 2024-08-29 | -79.53 |
| 2024-08-28 | -79.39 |
| 2024-08-27 | -78.99 |
| 2024-08-26 | -78.05 |
| 2024-08-23 | -78.05 |
| 2024-08-22 | -77.91 |
| 2024-08-21 | -78.85 |
| 2024-08-20 | -78.99 |
| 2024-08-19 | -78.85 |
| 2024-08-16 | -77.91 |
| 2024-08-15 | -78.32 |
| 2024-08-14 | -77.91 |
| 2024-08-13 | -77.51 |
| 2024-08-12 | -77.51 |
| 2024-08-09 | -77.78 |
| 2024-08-08 | -78.32 |
| 2024-08-07 | -78.05 |
| 2024-08-06 | -77.91 |
| 2024-08-05 | -77.51 |
| 2024-08-02 | -76.43 |
| 2024-08-01 | -76.30 |
| 2024-07-31 | -75.76 |
| 2024-07-30 | -76.43 |
| 2024-07-29 | -76.03 |
| 2024-07-26 | -76.03 |
| 2024-07-25 | -76.43 |
| 2024-07-24 | -74.95 |
| 2024-07-23 | -74.14 |
| 2024-07-22 | -74.14 |
| 2024-07-19 | -74.54 |
| 2024-07-18 | -74.27 |
| 2024-07-17 | -74.68 |
| 2024-07-16 | -75.49 |
| 2024-07-15 | -74.81 |
| 2024-07-12 | -75.76 |
| 2024-07-11 | -75.89 |
| 2024-07-10 | -77.64 |
| 2024-07-09 | -78.18 |
| 2024-07-08 | -77.37 |
| 2024-07-05 | -77.37 |
| 2024-07-04 | -78.72 |
| 2024-07-03 | -79.26 |
| 2024-07-02 | -80.61 |
| 2024-06-28 | -81.41 |
| 2024-06-27 | -81.41 |
| 2024-06-26 | -80.61 |
| 2024-06-25 | -81.41 |
| 2024-06-24 | -81.28 |
| 2024-06-21 | -81.01 |
| 2024-06-20 | -80.61 |
| 2024-06-19 | -81.95 |
| 2024-06-18 | -83.30 |
| 2024-06-17 | -82.89 |
| 2024-06-14 | -82.09 |
| 2024-06-13 | -81.68 |
| 2024-06-12 | -81.82 |
| 2024-06-11 | -81.95 |
| 2024-06-07 | -81.28 |
| 2024-06-06 | -81.55 |
| 2024-06-05 | -81.68 |
| 2024-06-04 | -81.01 |
| 2024-06-03 | -81.01 |
| 2024-05-31 | -81.14 |
| 2024-05-30 | -79.80 |
| 2024-05-29 | -79.88 |
| 2024-05-28 | -79.61 |
| 2024-05-27 | -79.34 |
| 2024-05-24 | -80.15 |
| 2024-05-23 | -79.48 |
| 2024-05-22 | -78.27 |
| 2024-05-21 | -78.27 |
| 2024-05-20 | -77.73 |
| 2024-05-17 | -78.00 |
| 2024-05-16 | -79.34 |
| 2024-05-14 | -80.68 |
| 2024-05-13 | -80.15 |
| 2024-05-10 | -80.01 |
| 2024-05-09 | -81.49 |
| 2024-05-08 | -82.43 |
| 2024-05-07 | -81.62 |
| 2024-05-06 | -81.62 |
| 2024-05-03 | -81.49 |
| 2024-05-02 | -81.76 |
| 2024-04-30 | -82.16 |
| 2024-04-29 | -82.02 |
| 2024-04-26 | -83.37 |
| 2024-04-25 | -84.44 |
| 2024-04-24 | -84.57 |
| 2024-04-23 | -85.24 |
| 2024-04-22 | -85.65 |
| 2024-04-19 | -85.91 |
| 2024-04-18 | -85.51 |
| 2024-04-17 | -85.65 |
| 2024-04-16 | -85.38 |
| 2024-04-15 | -84.84 |
| 2024-04-12 | -84.17 |
| 2024-04-11 | -83.63 |
| 2024-04-10 | -83.50 |
| 2024-04-09 | -83.23 |
| 2024-04-08 | -83.63 |
| 2024-04-05 | -83.77 |
| 2024-04-03 | -83.37 |
| 2024-04-02 | -83.63 |
| 2024-03-28 | -84.04 |
| 2024-03-27 | -83.90 |
| 2024-03-26 | -83.50 |
| 2024-03-25 | -83.10 |
| 2024-03-22 | -82.69 |
| 2024-03-21 | -82.56 |
| 2024-03-20 | -82.69 |
| 2024-03-19 | -82.43 |
| 2024-03-18 | -81.76 |
| 2024-03-15 | -81.76 |
| 2024-03-14 | -81.62 |
| 2024-03-13 | -81.89 |
| 2024-03-12 | -81.35 |
| 2024-03-11 | -82.16 |
| 2024-03-08 | -82.56 |
| 2024-03-07 | -82.69 |
| 2024-03-06 | -82.69 |
| 2024-03-05 | -82.96 |
| 2024-03-04 | -82.29 |
| 2024-03-01 | -81.49 |
| 2024-02-29 | -81.76 |
| 2024-02-28 | -81.62 |
| 2024-02-27 | -80.95 |
| 2024-02-26 | -81.22 |
| 2024-02-23 | -81.49 |
| 2024-02-22 | -81.22 |
| 2024-02-21 | -81.89 |
| 2024-02-20 | -82.43 |
| 2024-02-19 | -82.83 |
| 2024-02-16 | -81.76 |
| 2024-02-15 | -82.96 |
| 2024-02-14 | -83.37 |
| 2024-02-09 | -83.23 |
| 2024-02-08 | -82.83 |
| 2024-02-07 | -82.96 |
| 2024-02-06 | -82.96 |
| 2024-02-05 | -83.90 |
| 2024-02-02 | -83.37 |
| 2024-02-01 | -83.37 |
| 2024-01-31 | -83.23 |
| 2024-01-30 | -82.83 |
| 2024-01-29 | -82.02 |
| 2024-01-26 | -82.02 |
| 2024-01-25 | -82.02 |
| 2024-01-24 | -82.29 |
| 2024-01-23 | -82.83 |
| 2024-01-22 | -83.10 |
| 2024-01-19 | -82.29 |
| 2024-01-18 | -81.62 |
| 2024-01-17 | -82.16 |
| 2024-01-16 | -80.95 |
| 2024-01-15 | -80.28 |
| 2024-01-12 | -80.55 |
| 2024-01-11 | -80.41 |
| 2024-01-10 | -80.41 |
| 2024-01-09 | -79.74 |
| 2024-01-08 | -79.48 |
| 2024-01-05 | -78.94 |
| 2024-01-04 | -78.40 |
| 2024-01-03 | -78.40 |
| 2024-01-02 | -78.00 |
| 2023-12-29 | -77.19 |
| 2023-12-28 | -77.19 |
| 2023-12-27 | -77.87 |
| 2023-12-22 | -77.60 |
| 2023-12-21 | -77.46 |
| 2023-12-20 | -78.00 |
| 2023-12-19 | -78.13 |
| 2023-12-18 | -77.73 |
| 2023-12-15 | -76.93 |
| 2023-12-14 | -78.54 |
| 2023-12-13 | -78.94 |
| 2023-12-12 | -78.13 |
| 2023-12-11 | -78.54 |
| 2023-12-08 | -78.27 |
| 2023-12-07 | -77.46 |
| 2023-12-06 | -76.79 |
| 2023-12-05 | -76.79 |
| 2023-12-04 | -76.93 |
| 2023-12-01 | -76.52 |
| 2023-11-30 | -75.85 |
| 2023-11-29 | -75.58 |
| 2023-11-28 | -75.18 |
| 2023-11-27 | -74.91 |
| 2023-11-24 | -74.24 |
| 2023-11-23 | -73.84 |
| 2023-11-22 | -75.18 |
| 2023-11-21 | -74.78 |
| 2023-11-20 | -74.65 |
| 2023-11-17 | -75.18 |
| 2023-11-16 | -73.84 |
| 2023-11-15 | -73.44 |
| 2023-11-14 | -73.57 |
| 2023-11-13 | -73.71 |
| 2023-11-10 | -73.84 |
| 2023-11-09 | -73.98 |
| 2023-11-08 | -73.57 |
| 2023-11-07 | -73.44 |
| 2023-11-06 | -72.63 |
| 2023-11-03 | -73.30 |
| 2023-11-02 | -73.84 |
| 2023-11-01 | -73.30 |
| 2023-10-31 | -73.04 |
| 2023-10-30 | -73.04 |
| 2023-10-27 | -74.38 |
| 2023-10-26 | -75.72 |
| 2023-10-25 | -74.65 |
| 2023-10-24 | -75.99 |
| 2023-10-20 | -76.26 |
| 2023-10-19 | -75.58 |
| 2023-10-18 | -74.78 |
| 2023-10-17 | -73.44 |
| 2023-10-16 | -72.37 |
| 2023-10-13 | -74.11 |
| 2023-10-12 | -71.56 |
| 2023-10-11 | -73.04 |
| 2023-10-10 | -73.98 |
| 2023-10-09 | -73.98 |
| 2023-10-06 | -73.04 |
| 2023-10-05 | -73.98 |
| 2023-10-04 | -74.38 |
| 2023-10-03 | -74.38 |
| 2023-09-29 | -73.04 |
| 2023-09-28 | -73.84 |
| 2023-09-27 | -73.04 |
| 2023-09-26 | -73.17 |
| 2023-09-25 | -71.43 |
| 2023-09-22 | -70.62 |
| 2023-09-21 | -71.69 |
| 2023-09-20 | -71.16 |
| 2023-09-19 | -70.62 |
| 2023-09-18 | -70.08 |
| 2023-09-15 | -69.68 |
| 2023-09-14 | -70.49 |
| 2023-09-13 | -69.96 |
| 2023-09-12 | -69.57 |
| 2023-09-11 | -68.52 |
| 2023-09-07 | -67.33 |
| 2023-09-06 | -66.01 |
| 2023-09-05 | -65.49 |
| 2023-09-04 | -64.04 |
| 2023-08-31 | -65.75 |
| 2023-08-30 | -65.22 |
| 2023-08-29 | -63.90 |
| 2023-08-28 | -65.35 |
| 2023-08-25 | -64.04 |
| 2023-08-24 | -64.56 |
| 2023-08-23 | -64.96 |
| 2023-08-22 | -64.83 |
| 2023-08-21 | -65.62 |
| 2023-08-18 | -62.46 |
| 2023-08-17 | -61.80 |
| 2023-08-16 | -61.80 |
| 2023-08-15 | -61.80 |
| 2023-08-14 | -61.27 |
| 2023-08-11 | -60.87 |
| 2023-08-10 | -60.08 |
| 2023-08-09 | -59.82 |
| 2023-08-08 | -59.29 |
| 2023-08-07 | -57.71 |
| 2023-08-04 | -56.53 |
| 2023-08-03 | -56.13 |
| 2023-08-02 | -56.13 |
| 2023-08-01 | -56.79 |
| 2023-07-31 | -55.47 |
| 2023-07-28 | -58.37 |
| 2023-07-27 | -58.37 |
| 2023-07-26 | -58.37 |
| 2023-07-25 | -59.03 |
| 2023-07-24 | -61.01 |
| 2023-07-21 | -60.22 |
| 2023-07-20 | -60.22 |
| 2023-07-19 | -60.48 |
| 2023-07-18 | -60.87 |
| 2023-07-14 | -60.08 |
| 2023-07-13 | -59.82 |
| 2023-07-12 | -60.35 |
| 2023-07-11 | -61.01 |
| 2023-07-10 | -61.14 |
| 2023-07-07 | -60.08 |
| 2023-07-06 | -59.29 |
| 2023-07-05 | -58.77 |
| 2023-07-04 | -57.32 |
| 2023-07-03 | -56.40 |
| 2023-06-30 | -57.45 |
| 2023-06-29 | -57.19 |
| 2023-06-28 | -56.00 |
| 2023-06-27 | -56.00 |
| 2023-06-26 | -57.98 |
| 2023-06-23 | -57.45 |
| 2023-06-21 | -56.79 |
| 2023-06-20 | -55.47 |
| 2023-06-19 | -54.68 |
| 2023-06-16 | -54.02 |
| 2023-06-15 | -54.95 |
| 2023-06-14 | -56.92 |
| 2023-06-13 | -57.84 |
| 2023-06-12 | -57.71 |
| 2023-06-09 | -58.11 |
| 2023-06-08 | -58.24 |
| 2023-06-07 | -59.95 |
| 2023-06-06 | -60.08 |
| 2023-06-05 | -60.08 |
| 2023-06-02 | -60.22 |
| 2023-06-01 | -62.72 |
| 2023-05-31 | -62.57 |
| 2023-05-30 | -61.65 |
| 2023-05-29 | -61.52 |
| 2023-05-25 | -60.74 |
| 2023-05-24 | -59.82 |
| 2023-05-23 | -60.08 |
| 2023-05-22 | -59.55 |
| 2023-05-19 | -59.42 |
| 2023-05-18 | -57.85 |
| 2023-05-17 | -57.98 |
| 2023-05-16 | -56.40 |
| 2023-05-15 | -55.48 |
| 2023-05-12 | -55.75 |
| 2023-05-11 | -53.91 |
| 2023-05-10 | -53.25 |
| 2023-05-09 | -52.99 |
| 2023-05-08 | -52.72 |
| 2023-05-05 | -53.51 |
| 2023-05-04 | -54.30 |
| 2023-05-03 | -54.83 |
| 2023-05-02 | -53.78 |
| 2023-04-28 | -53.51 |
| 2023-04-27 | -53.25 |
| 2023-04-26 | -53.38 |
| 2023-04-25 | -53.25 |
| 2023-04-24 | -52.46 |
| 2023-04-21 | -52.46 |
| 2023-04-20 | -51.67 |
| 2023-04-19 | -51.15 |
| 2023-04-18 | -50.10 |
| 2023-04-17 | -50.23 |
| 2023-04-14 | -49.18 |
| 2023-04-13 | -49.97 |
| 2023-04-12 | -49.70 |
| 2023-04-11 | -49.31 |
| 2023-04-06 | -50.49 |
| 2023-04-04 | -49.57 |
| 2023-04-03 | -49.31 |
| 2023-03-31 | -49.44 |
| 2023-03-30 | -48.52 |
| 2023-03-29 | -47.47 |
| 2023-03-28 | -47.21 |
| 2023-03-27 | -47.47 |
| 2023-03-24 | -43.79 |
| 2023-03-23 | -43.01 |
| 2023-03-22 | -42.35 |
| 2023-03-21 | -42.48 |
| 2023-03-20 | -43.01 |
| 2023-03-17 | -42.48 |
| 2023-03-16 | -42.74 |
| 2023-03-15 | -42.09 |
| 2023-03-14 | -43.27 |
| 2023-03-13 | -41.83 |
| 2023-03-10 | -43.01 |
| 2023-03-09 | -43.79 |
| 2023-03-08 | -41.69 |
| 2023-03-07 | -41.43 |
| 2023-03-06 | -41.17 |
| 2023-03-03 | -40.25 |
| 2023-03-02 | -41.17 |
| 2023-03-01 | -42.35 |
| 2023-02-28 | -44.58 |
| 2023-02-27 | -42.48 |
| 2023-02-24 | -40.77 |
| 2023-02-23 | -38.67 |
| 2023-02-22 | -38.80 |
| 2023-02-21 | -36.97 |
| 2023-02-20 | -38.80 |
| 2023-02-17 | -43.01 |
| 2023-02-16 | -42.88 |
| 2023-02-15 | -43.01 |
| 2023-02-14 | -42.35 |
| 2023-02-13 | -41.56 |
| 2023-02-10 | -42.48 |
| 2023-02-09 | -41.56 |
| 2023-02-08 | -42.09 |
| 2023-02-07 | -42.74 |
| 2023-02-06 | -42.88 |
| 2023-02-03 | -41.43 |
| 2023-02-02 | -40.12 |
| 2023-02-01 | -39.33 |
| 2023-01-31 | -40.51 |
| 2023-01-30 | -39.59 |
| 2023-01-27 | -35.26 |
| 2023-01-26 | -38.54 |
| 2023-01-20 | -38.94 |
| 2023-01-19 | -40.12 |
| 2023-01-18 | -41.56 |
| 2023-01-17 | -41.17 |
| 2023-01-16 | -39.86 |
| 2023-01-13 | -40.25 |
| 2023-01-12 | -41.43 |
| 2023-01-11 | -41.43 |
| 2023-01-10 | -41.04 |
| 2023-01-09 | -40.64 |
| 2023-01-06 | -41.56 |
| 2023-01-05 | -42.48 |
| 2023-01-04 | -43.27 |
| 2023-01-03 | -44.45 |
| 2022-12-30 | -45.63 |
| 2022-12-29 | -45.63 |
| 2022-12-28 | -45.37 |
| 2022-12-23 | -45.50 |
| 2022-12-22 | -45.50 |
| 2022-12-21 | -45.50 |
| 2022-12-20 | -46.16 |
| 2022-12-19 | -45.11 |
| 2022-12-16 | -43.93 |
| 2022-12-15 | -45.50 |
| 2022-12-14 | -43.79 |
| 2022-12-13 | -44.06 |
| 2022-12-12 | -42.88 |
| 2022-12-09 | -41.56 |
| 2022-12-08 | -45.50 |
| 2022-12-07 | -46.82 |
| 2022-12-06 | -44.45 |
| 2022-12-05 | -45.37 |
| 2022-12-02 | -46.82 |
| 2022-12-01 | -45.76 |
| 2022-11-30 | -44.71 |
| 2022-11-29 | -45.24 |
| 2022-11-28 | -48.65 |
| 2022-11-25 | -46.82 |
| 2022-11-24 | -48.00 |
| 2022-11-23 | -49.97 |
| 2022-11-22 | -50.75 |
| 2022-11-21 | -50.62 |
| 2022-11-18 | -49.31 |
| 2022-11-17 | -48.52 |
| 2022-11-16 | -46.55 |
| 2022-11-15 | -46.42 |
| 2022-11-14 | -48.92 |
| 2022-11-11 | -52.86 |
| 2022-11-10 | -58.50 |
| 2022-11-09 | -55.48 |
| 2022-11-08 | -56.14 |
| 2022-11-07 | -55.61 |
| 2022-11-04 | -57.32 |
| 2022-11-03 | -59.95 |
| 2022-11-02 | -60.08 |
| 2022-11-01 | -60.74 |
| 2022-10-31 | -62.71 |
| 2022-10-28 | -61.65 |
| 2022-10-27 | -58.90 |
| 2022-10-26 | -59.16 |
| 2022-10-25 | -59.68 |
| 2022-10-24 | -57.32 |
| 2022-10-21 | -54.17 |
| 2022-10-20 | -53.64 |
| 2022-10-19 | -53.51 |
| 2022-10-18 | -52.33 |
| 2022-10-17 | -53.91 |
| 2022-10-14 | -54.04 |
| 2022-10-13 | -54.30 |
| 2022-10-12 | -54.17 |
| 2022-10-11 | -54.43 |
| 2022-10-10 | -52.33 |
| 2022-10-07 | -51.28 |
| 2022-10-06 | -46.16 |
| 2022-10-05 | -46.16 |
| 2022-10-03 | -49.44 |
| 2022-09-30 | -52.20 |
| 2022-09-29 | -54.30 |
| 2022-09-28 | -53.51 |
| 2022-09-27 | -50.62 |
| 2022-09-26 | -49.84 |
| 2022-09-23 | -48.00 |
| 2022-09-22 | -47.87 |
| 2022-09-21 | -46.68 |
| 2022-09-20 | -41.83 |
| 2022-09-19 | -40.91 |
| 2022-09-16 | -38.67 |
| 2022-09-15 | -37.10 |
| 2022-09-14 | -39.72 |
| 2022-09-13 | -38.94 |
| 2022-09-09 | -39.33 |
| 2022-09-08 | -41.56 |
| 2022-09-07 | -39.59 |
| 2022-09-06 | -39.59 |
| 2022-09-05 | -39.46 |
| 2022-09-02 | -39.08 |
| 2022-09-01 | -37.93 |
| 2022-08-31 | -37.93 |
| 2022-08-30 | -38.57 |
| 2022-08-29 | -38.57 |
| 2022-08-26 | -37.03 |
| 2022-08-25 | -36.27 |
| 2022-08-24 | -37.54 |
| 2022-08-23 | -34.35 |
| 2022-08-22 | -34.47 |
| 2022-08-19 | -34.35 |
| 2022-08-18 | -35.88 |
| 2022-08-17 | -34.60 |
| 2022-08-16 | -36.65 |
| 2022-08-15 | -38.95 |
| 2022-08-12 | -39.21 |
| 2022-08-11 | -39.21 |
| 2022-08-10 | -40.23 |
| 2022-08-09 | -38.06 |
| 2022-08-08 | -38.95 |
| 2022-08-05 | -40.49 |
| 2022-08-04 | -42.41 |
| 2022-08-03 | -42.66 |
| 2022-08-02 | -42.28 |
| 2022-08-01 | -40.62 |
| 2022-07-29 | -38.31 |
| 2022-07-28 | -36.65 |
| 2022-07-27 | -37.03 |
| 2022-07-26 | -36.78 |
| 2022-07-25 | -37.67 |
| 2022-07-22 | -37.16 |
| 2022-07-21 | -34.22 |
| 2022-07-20 | -33.58 |
| 2022-07-19 | -34.73 |
| 2022-07-18 | -33.19 |
| 2022-07-15 | -35.88 |
| 2022-07-14 | -33.71 |
| 2022-07-13 | -32.68 |
| 2022-07-12 | -32.17 |
| 2022-07-11 | -32.30 |
| 2022-07-08 | -30.12 |
| 2022-07-07 | -32.43 |
| 2022-07-06 | -32.43 |
| 2022-07-05 | -31.79 |
| 2022-07-04 | -30.89 |
| 2022-06-30 | -32.55 |
| 2022-06-29 | -33.45 |
| 2022-06-28 | -32.43 |
| 2022-06-27 | -33.96 |
| 2022-06-24 | -34.86 |
| 2022-06-23 | -34.99 |
| 2022-06-22 | -36.01 |
| 2022-06-21 | -34.35 |
| 2022-06-20 | -34.99 |
| 2022-06-17 | -36.39 |
| 2022-06-16 | -35.88 |
| 2022-06-15 | -34.86 |
| 2022-06-14 | -34.35 |
| 2022-06-13 | -33.45 |
| 2022-06-10 | -32.30 |
| 2022-06-09 | -31.53 |
| 2022-06-08 | -28.46 |
| 2022-06-07 | -30.04 |
| 2022-06-06 | -30.41 |
| 2022-06-02 | -28.34 |
| 2022-06-01 | -23.10 |
| 2022-05-31 | -24.31 |
| 2022-05-30 | -24.80 |
| 2022-05-27 | -23.95 |
| 2022-05-26 | -23.58 |
| 2022-05-25 | -25.05 |
| 2022-05-24 | -26.14 |
| 2022-05-23 | -25.53 |
| 2022-05-20 | -25.90 |
| 2022-05-19 | -26.75 |
| 2022-05-18 | -26.39 |
| 2022-05-17 | -26.87 |
| 2022-05-16 | -27.48 |
| 2022-05-13 | -27.12 |
| 2022-05-12 | -28.46 |
| 2022-05-11 | -27.24 |
| 2022-05-10 | -26.87 |
| 2022-05-06 | -26.39 |
| 2022-05-05 | -24.44 |
| 2022-05-04 | -23.95 |
| 2022-05-03 | -23.46 |
| 2022-04-29 | -20.17 |
| 2022-04-28 | -20.90 |
| 2022-04-27 | -21.51 |
| 2022-04-26 | -25.17 |
| 2022-04-25 | -25.17 |
| 2022-04-22 | -23.34 |
| 2022-04-21 | -24.31 |
| 2022-04-20 | -23.83 |
| 2022-04-19 | -21.15 |
| 2022-04-14 | -18.71 |
| 2022-04-13 | -19.93 |
| 2022-04-12 | -19.68 |
| 2022-04-11 | -17.12 |
| 2022-04-08 | -15.54 |
| 2022-04-07 | -17.86 |
| 2022-04-06 | -16.15 |
| 2022-04-04 | -17.86 |
| 2022-04-01 | -19.20 |
| 2022-03-31 | -20.41 |
| 2022-03-30 | -20.05 |
| 2022-03-29 | -23.34 |
| 2022-03-28 | -22.61 |
| 2022-03-25 | -22.49 |
| 2022-03-24 | -22.73 |
| 2022-03-23 | -22.12 |
| 2022-03-22 | -22.73 |
| 2022-03-21 | -25.29 |
| 2022-03-18 | -18.71 |
| 2022-03-17 | -19.56 |
| 2022-03-16 | -27.12 |
| 2022-03-15 | -30.16 |
| 2022-03-14 | -25.41 |
| 2022-03-11 | -22.00 |
| 2022-03-10 | -20.29 |
| 2022-03-09 | -22.36 |
| 2022-03-08 | -23.34 |
| 2022-03-07 | -20.66 |
| 2022-03-04 | -18.59 |
| 2022-03-03 | -17.73 |
| 2022-03-02 | -18.95 |
| 2022-03-01 | -17.49 |
| 2022-02-28 | -18.59 |
| 2022-02-25 | -17.86 |
| 2022-02-24 | -16.88 |
| 2022-02-23 | -14.08 |
| 2022-02-22 | -13.47 |
| 2022-02-21 | -12.49 |
| 2022-02-18 | -13.22 |
| 2022-02-17 | -13.10 |
| 2022-02-16 | -13.22 |
| 2022-02-15 | -14.69 |
| 2022-02-14 | -13.47 |
| 2022-02-11 | -11.52 |
| 2022-02-10 | -11.52 |
| 2022-02-09 | -14.08 |
| 2022-02-08 | -14.93 |
| 2022-02-07 | -15.17 |
| 2022-02-04 | -16.88 |
| 2022-01-31 | -18.34 |
| 2022-01-28 | -19.20 |
| 2022-01-27 | -18.95 |
| 2022-01-26 | -18.46 |
| 2022-01-25 | -17.86 |
| 2022-01-24 | -17.00 |
| 2022-01-21 | -17.25 |
| 2022-01-20 | -17.98 |
| 2022-01-19 | -17.73 |
| 2022-01-18 | -21.02 |
| 2022-01-17 | -22.12 |
| 2022-01-14 | -20.05 |
| 2022-01-13 | -21.51 |
| 2022-01-12 | -19.44 |
| 2022-01-11 | -18.46 |
| 2022-01-10 | -21.63 |
| 2022-01-07 | -20.66 |
| 2022-01-06 | -23.95 |
| 2022-01-05 | -26.87 |
| 2022-01-04 | -27.00 |
| 2022-01-03 | -27.12 |
| 2021-12-31 | -28.21 |
| 2021-12-30 | -28.34 |
| 2021-12-29 | -27.12 |
| 2021-12-28 | -26.26 |
| 2021-12-24 | -26.75 |
| 2021-12-23 | -26.63 |
| 2021-12-22 | -28.70 |
| 2021-12-21 | -28.58 |
| 2021-12-20 | -29.43 |
| 2021-12-17 | -27.24 |
| 2021-12-16 | -27.24 |
| 2021-12-15 | -27.73 |
| 2021-12-14 | -26.87 |
| 2021-12-13 | -24.44 |
| 2021-12-10 | -26.87 |
| 2021-12-09 | -24.68 |
| 2021-12-08 | -25.90 |
| 2021-12-07 | -25.90 |
| 2021-12-06 | -27.85 |
| 2021-12-03 | -27.73 |
| 2021-12-02 | -28.95 |
| 2021-12-01 | -30.65 |
| 2021-11-30 | -30.53 |
| 2021-11-29 | -29.68 |
| 2021-11-26 | -27.48 |
| 2021-11-25 | -26.26 |
| 2021-11-24 | -25.53 |
| 2021-11-23 | -26.63 |
| 2021-11-22 | -27.36 |
| 2021-11-19 | -26.14 |
| 2021-11-18 | -26.14 |
| 2021-11-17 | -26.02 |
| 2021-11-16 | -26.14 |
| 2021-11-15 | -25.41 |
| 2021-11-12 | -23.71 |
| 2021-11-11 | -22.61 |
| 2021-11-10 | -26.02 |
| 2021-11-09 | -25.78 |
| 2021-11-08 | -26.02 |
| 2021-11-05 | -26.39 |
| 2021-11-04 | -24.31 |
| 2021-11-03 | -24.56 |
| 2021-11-02 | -23.71 |
| 2021-11-01 | -22.12 |
| 2021-10-29 | -20.05 |
| 2021-10-28 | -19.44 |
| 2021-10-27 | -18.95 |
| 2021-10-26 | -17.49 |
| 2021-10-25 | -17.12 |
| 2021-10-22 | -13.10 |
| 2021-10-21 | -13.47 |
| 2021-10-20 | -13.35 |
| 2021-10-19 | -13.10 |
| 2021-10-18 | -13.35 |
| 2021-10-15 | -13.59 |
| 2021-10-12 | -10.05 |
| 2021-10-11 | -9.81 |
| 2021-10-08 | -9.45 |
| 2021-10-07 | -7.13 |
| 2021-10-06 | -9.93 |
| 2021-10-05 | -8.59 |
| 2021-10-04 | -6.89 |
| 2021-09-30 | -8.47 |
| 2021-09-29 | -8.96 |
| 2021-09-28 | -6.76 |
| 2021-09-27 | -6.40 |
| 2021-09-24 | -3.35 |
| 2021-09-23 | 3.47 |
| 2021-09-21 | 2.74 |
| 2021-09-20 | 0.91 |
| 2021-09-17 | 3.47 |
| 2021-09-16 | 3.72 |
| 2021-09-15 | 5.06 |
| 2021-09-14 | 8.47 |
| 2021-09-13 | 9.20 |
| 2021-09-10 | 6.76 |
| 2021-09-09 | 2.13 |
| 2021-09-08 | 0.55 |
| 2021-09-07 | 0.43 |
| 2021-09-06 | 0.79 |
| 2021-09-03 | -3.48 |
| 2021-09-02 | -6.20 |
| 2021-09-01 | -6.68 |
| 2021-08-31 | -9.64 |
| 2021-08-30 | -12.95 |
| 2021-08-27 | -11.18 |
| 2021-08-26 | -11.06 |
| 2021-08-25 | -10.11 |
| 2021-08-24 | -9.99 |
| 2021-08-23 | -9.52 |
| 2021-08-20 | -10.35 |
| 2021-08-19 | -8.69 |
| 2021-08-18 | -7.50 |
| 2021-08-17 | -8.33 |
| 2021-08-16 | -9.52 |
| 2021-08-13 | -12.24 |
| 2021-08-12 | -12.01 |
| 2021-08-11 | -11.53 |
| 2021-08-10 | -10.70 |
| 2021-08-09 | -12.48 |
| 2021-08-06 | -15.20 |
| 2021-08-05 | -13.78 |
| 2021-08-04 | -13.43 |
| 2021-08-03 | -14.61 |
| 2021-08-02 | -17.22 |
| 2021-07-30 | -24.09 |
| 2021-07-29 | -22.78 |
| 2021-07-28 | -23.26 |
| 2021-07-27 | -23.14 |
| 2021-07-26 | -20.06 |
| 2021-07-23 | -17.93 |
| 2021-07-22 | -17.45 |
| 2021-07-21 | -18.28 |
| 2021-07-20 | -17.10 |
| 2021-07-19 | -16.39 |
| 2021-07-16 | -14.97 |
| 2021-07-15 | -15.44 |
| 2021-07-14 | -17.81 |
| 2021-07-13 | -16.15 |
| 2021-07-12 | -16.03 |
| 2021-07-09 | -16.62 |
| 2021-07-08 | -16.15 |
| 2021-07-07 | -14.85 |
| 2021-07-06 | -16.39 |
| 2021-07-05 | -15.68 |
| 2021-07-02 | -14.14 |
| 2021-06-30 | -12.60 |
| 2021-06-29 | -11.18 |
| 2021-06-28 | -9.52 |
| 2021-06-25 | -9.52 |
| 2021-06-24 | -9.99 |
| 2021-06-23 | -10.70 |
| 2021-06-22 | -11.89 |
| 2021-06-21 | -11.65 |
| 2021-06-18 | -10.82 |
| 2021-06-17 | -10.47 |
| 2021-06-16 | -8.57 |
| 2021-06-15 | -8.10 |
| 2021-06-11 | -6.91 |
| 2021-06-10 | -6.56 |
| 2021-06-09 | -5.49 |
| 2021-06-08 | -4.43 |
| 2021-06-07 | -3.48 |
| 2021-06-04 | -4.78 |
| 2021-06-03 | -3.36 |
| 2021-06-02 | -2.18 |
| 2021-06-01 | -2.53 |
| 2021-05-31 | -2.53 |
| 2021-05-28 | -2.53 |
| 2021-05-27 | -2.89 |
| 2021-05-26 | -5.97 |
| 2021-05-25 | -6.91 |
| 2021-05-24 | -5.25 |
| 2021-05-21 | -4.19 |
| 2021-05-20 | -3.95 |
| 2021-05-18 | -1.82 |
| 2021-05-17 | -3.75 |
| 2021-05-14 | -3.64 |
| 2021-05-13 | -4.32 |
| 2021-05-12 | -1.37 |
| 2021-05-11 | -1.02 |
| 2021-05-10 | -0.46 |
| 2021-05-07 | -2.50 |
| 2021-05-06 | -3.53 |
| 2021-05-05 | -3.41 |
| 2021-05-04 | -4.10 |
| 2021-05-03 | -4.21 |
| 2021-04-30 | -3.64 |
| 2021-04-29 | -3.64 |
| 2021-04-28 | -3.53 |
| 2021-04-27 | -3.64 |
| 2021-04-26 | -2.73 |
| 2021-04-23 | -1.37 |
| 2021-04-22 | -1.02 |
| 2021-04-21 | -0.11 |
| 2021-04-20 | 0.34 |
| 2021-04-19 | 0.57 |
| 2021-04-16 | 0.80 |
| 2021-04-15 | -1.02 |
| 2021-04-14 | -0.80 |
| 2021-04-13 | -0.46 |
| 2021-04-12 | -0.46 |
| 2021-04-09 | 0.80 |
| 2021-04-08 | 0.23 |
| 2021-04-07 | -1.14 |
| 2021-04-01 | -1.82 |
| 2021-03-31 | -0.68 |
| 2021-03-30 | 0.57 |
| 2021-03-29 | -0.23 |
| 2021-03-26 | -2.84 |
| 2021-03-25 | -2.05 |
| 2021-03-24 | -2.96 |
| 2021-03-23 | -1.02 |
| 2021-03-22 | 0.34 |
| 2021-03-19 | -0.46 |
| 2021-03-18 | 0.34 |
| 2021-03-17 | 0.91 |
| 2021-03-16 | -0.46 |
| 2021-03-15 | 1.48 |
| 2021-03-12 | 4.21 |
| 2021-03-11 | 5.12 |
| 2021-03-10 | 1.93 |
| 2021-03-09 | 1.59 |
| 2021-03-08 | 2.96 |
| 2021-03-05 | 3.07 |
| 2021-03-04 | 4.66 |
| 2021-03-03 | 7.17 |
| 2021-03-02 | 6.26 |
| 2021-03-01 | 5.23 |
| 2021-02-26 | 5.12 |
| 2021-02-25 | 9.22 |
| 2021-02-24 | 6.71 |
| 2021-02-23 | 6.94 |
| 2021-02-22 | 8.53 |
| 2021-02-19 | 7.74 |
| 2021-02-18 | 0.46 |
| 2021-02-17 | 3.19 |
| 2021-02-16 | 0.68 |
| 2021-02-11 | -0.57 |
| 2021-02-10 | -1.59 |
| 2021-02-09 | -1.14 |
| 2021-02-08 | -0.91 |
| 2021-02-05 | -0.68 |
| 2021-02-04 | -0.34 |
| 2021-02-03 | -0.23 |
| 2021-02-02 | -0.23 |
| 2021-02-01 | -1.37 |
| 2021-01-29 | -2.50 |
| 2021-01-28 | -1.02 |
| 2021-01-27 | 1.14 |
| 2021-01-26 | -0.68 |
| 2021-01-25 | 1.02 |
| 2021-01-22 | 1.02 |
| 2021-01-21 | 3.30 |
| 2021-01-20 | 3.53 |
| 2021-01-19 | 4.10 |
| 2021-01-18 | 3.30 |
| 2021-01-15 | 4.66 |
| 2021-01-14 | 4.66 |
| 2021-01-13 | 5.69 |
| 2021-01-12 | 8.30 |
| 2021-01-11 | 6.83 |
| 2021-01-08 | 6.83 |
| 2021-01-07 | 4.66 |
| 2021-01-06 | 4.21 |
| 2021-01-05 | -0.68 |
| 2021-01-04 | -2.62 |
| 2020-12-31 | -1.48 |
| 2020-12-30 | -2.62 |
| 2020-12-29 | -3.53 |
| 2020-12-28 | -3.53 |
| 2020-12-24 | -1.71 |
| 2020-12-23 | -2.16 |
| 2020-12-22 | -1.37 |
| 2020-12-21 | 0.34 |
| 2020-12-18 | 1.82 |
| 2020-12-17 | 2.05 |
| 2020-12-16 | 1.14 |
| 2020-12-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy