Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00531 | 2005-11-17 | 2024-10-23 | 2024-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0531 % |
|---|---|
| 2024-11-07 | 57.69 |
| 2024-11-06 | 57.69 |
| 2024-11-05 | 57.69 |
| 2024-11-04 | 57.69 |
| 2024-11-01 | 57.69 |
| 2024-10-31 | 57.69 |
| 2024-10-30 | 57.69 |
| 2024-10-29 | 57.69 |
| 2024-10-28 | 57.69 |
| 2024-10-25 | 57.69 |
| 2024-10-24 | 57.69 |
| 2024-10-23 | 57.69 |
| 2024-10-22 | 57.69 |
| 2024-10-21 | 54.40 |
| 2024-10-18 | 56.05 |
| 2024-10-17 | 56.05 |
| 2024-10-16 | 56.05 |
| 2024-10-15 | 56.05 |
| 2024-10-14 | 56.05 |
| 2024-10-10 | 56.05 |
| 2024-10-09 | 54.40 |
| 2024-10-08 | 54.40 |
| 2024-10-07 | 52.76 |
| 2024-10-04 | 52.76 |
| 2024-10-03 | 52.76 |
| 2024-10-02 | 52.76 |
| 2024-09-30 | 52.76 |
| 2024-09-27 | 52.76 |
| 2024-09-26 | 52.76 |
| 2024-09-25 | 52.76 |
| 2024-09-24 | 52.76 |
| 2024-09-23 | 52.76 |
| 2024-09-20 | 52.76 |
| 2024-09-19 | 52.76 |
| 2024-09-17 | 52.76 |
| 2024-09-16 | 52.76 |
| 2024-09-13 | 52.76 |
| 2024-09-12 | 52.76 |
| 2024-09-11 | 52.76 |
| 2024-09-10 | 52.76 |
| 2024-09-09 | 52.76 |
| 2024-09-05 | 52.76 |
| 2024-09-04 | 52.76 |
| 2024-09-03 | 54.40 |
| 2024-09-02 | 52.76 |
| 2024-08-30 | 52.76 |
| 2024-08-29 | 52.76 |
| 2024-08-28 | 52.76 |
| 2024-08-27 | 51.12 |
| 2024-08-26 | 51.12 |
| 2024-08-23 | 51.12 |
| 2024-08-22 | 51.12 |
| 2024-08-21 | 51.12 |
| 2024-08-20 | 51.12 |
| 2024-08-19 | 49.48 |
| 2024-08-16 | 49.48 |
| 2024-08-15 | 49.48 |
| 2024-08-14 | 47.83 |
| 2024-08-13 | 47.83 |
| 2024-08-12 | 49.48 |
| 2024-08-09 | 47.83 |
| 2024-08-08 | 47.83 |
| 2024-08-07 | 47.83 |
| 2024-08-06 | 47.83 |
| 2024-08-05 | 47.83 |
| 2024-08-02 | 47.83 |
| 2024-08-01 | 49.48 |
| 2024-07-31 | 49.48 |
| 2024-07-30 | 49.48 |
| 2024-07-29 | 46.19 |
| 2024-07-26 | 46.19 |
| 2024-07-25 | 46.19 |
| 2024-07-24 | 46.19 |
| 2024-07-23 | 46.19 |
| 2024-07-22 | 44.55 |
| 2024-07-19 | 44.55 |
| 2024-07-18 | 42.91 |
| 2024-07-17 | 44.55 |
| 2024-07-16 | 5.13 |
| 2024-07-15 | 5.13 |
| 2024-07-12 | 5.13 |
| 2024-07-11 | 5.13 |
| 2024-07-10 | 5.13 |
| 2024-07-09 | 5.13 |
| 2024-07-08 | -11.30 |
| 2024-07-05 | -11.30 |
| 2024-07-04 | -14.59 |
| 2024-07-03 | -18.20 |
| 2024-07-02 | -22.47 |
| 2024-06-28 | -22.80 |
| 2024-06-27 | -24.44 |
| 2024-06-26 | -28.71 |
| 2024-06-25 | -40.87 |
| 2024-06-24 | -37.58 |
| 2024-06-21 | -29.70 |
| 2024-06-20 | -29.70 |
| 2024-06-19 | -33.31 |
| 2024-06-18 | -40.87 |
| 2024-06-17 | -42.51 |
| 2024-06-14 | -46.12 |
| 2024-06-13 | -46.12 |
| 2024-06-12 | -52.36 |
| 2024-06-11 | -45.79 |
| 2024-06-07 | -45.79 |
| 2024-06-06 | -45.79 |
| 2024-06-05 | -45.79 |
| 2024-06-04 | -45.79 |
| 2024-06-03 | -45.79 |
| 2024-05-31 | -45.14 |
| 2024-05-30 | -45.14 |
| 2024-05-29 | -45.79 |
| 2024-05-28 | -48.75 |
| 2024-05-27 | -47.77 |
| 2024-05-24 | -48.09 |
| 2024-05-23 | -47.77 |
| 2024-05-22 | -44.48 |
| 2024-05-21 | -47.44 |
| 2024-05-20 | -47.77 |
| 2024-05-17 | -49.41 |
| 2024-05-16 | -49.08 |
| 2024-05-14 | -49.41 |
| 2024-05-13 | -49.08 |
| 2024-05-10 | -49.08 |
| 2024-05-09 | -49.08 |
| 2024-05-08 | -50.72 |
| 2024-05-07 | -50.72 |
| 2024-05-06 | -50.72 |
| 2024-05-03 | -50.07 |
| 2024-05-02 | -50.72 |
| 2024-04-30 | -54.01 |
| 2024-04-29 | -51.38 |
| 2024-04-26 | -53.35 |
| 2024-04-25 | -55.65 |
| 2024-04-24 | -57.62 |
| 2024-04-23 | -58.94 |
| 2024-04-22 | -58.94 |
| 2024-04-19 | -60.25 |
| 2024-04-18 | -60.25 |
| 2024-04-17 | -60.25 |
| 2024-04-16 | -59.26 |
| 2024-04-15 | -56.31 |
| 2024-04-12 | -56.31 |
| 2024-04-11 | -56.96 |
| 2024-04-10 | -56.96 |
| 2024-04-09 | -55.65 |
| 2024-04-08 | -56.31 |
| 2024-04-05 | -56.31 |
| 2024-04-03 | -54.34 |
| 2024-04-02 | -55.32 |
| 2024-03-28 | -52.69 |
| 2024-03-27 | -52.36 |
| 2024-03-26 | -52.04 |
| 2024-03-25 | -50.39 |
| 2024-03-22 | -50.39 |
| 2024-03-21 | -44.15 |
| 2024-03-20 | -37.91 |
| 2024-03-19 | -37.91 |
| 2024-03-18 | -37.58 |
| 2024-03-15 | -37.58 |
| 2024-03-14 | -39.55 |
| 2024-03-13 | -39.55 |
| 2024-03-12 | -39.88 |
| 2024-03-11 | -40.21 |
| 2024-03-08 | -37.58 |
| 2024-03-07 | -41.85 |
| 2024-03-06 | -42.18 |
| 2024-03-05 | -42.51 |
| 2024-03-04 | -37.91 |
| 2024-03-01 | -38.24 |
| 2024-02-29 | -39.55 |
| 2024-02-28 | -35.94 |
| 2024-02-27 | -35.94 |
| 2024-02-26 | -34.30 |
| 2024-02-23 | -34.30 |
| 2024-02-22 | -34.30 |
| 2024-02-21 | -34.30 |
| 2024-02-20 | -34.30 |
| 2024-02-19 | -34.30 |
| 2024-02-16 | -34.30 |
| 2024-02-15 | -34.30 |
| 2024-02-14 | -34.30 |
| 2024-02-09 | -34.30 |
| 2024-02-08 | -34.30 |
| 2024-02-07 | -34.30 |
| 2024-02-06 | -34.30 |
| 2024-02-05 | -34.30 |
| 2024-02-02 | -34.30 |
| 2024-02-01 | -34.30 |
| 2024-01-31 | -34.30 |
| 2024-01-30 | -34.30 |
| 2024-01-29 | -34.30 |
| 2024-01-26 | -34.30 |
| 2024-01-25 | -37.58 |
| 2024-01-24 | -40.21 |
| 2024-01-23 | -40.54 |
| 2024-01-22 | -40.87 |
| 2024-01-19 | -34.95 |
| 2024-01-18 | -34.95 |
| 2024-01-17 | -34.30 |
| 2024-01-16 | -34.30 |
| 2024-01-15 | -34.30 |
| 2024-01-12 | -34.30 |
| 2024-01-11 | -34.30 |
| 2024-01-10 | -34.30 |
| 2024-01-09 | -34.30 |
| 2024-01-08 | -34.30 |
| 2024-01-05 | -33.97 |
| 2024-01-04 | -29.37 |
| 2024-01-03 | -29.37 |
| 2024-01-02 | -28.71 |
| 2023-12-29 | -28.71 |
| 2023-12-28 | -28.38 |
| 2023-12-27 | -25.75 |
| 2023-12-22 | -25.75 |
| 2023-12-21 | -25.75 |
| 2023-12-20 | -25.75 |
| 2023-12-19 | -25.75 |
| 2023-12-18 | -25.75 |
| 2023-12-15 | -25.75 |
| 2023-12-14 | -25.75 |
| 2023-12-13 | -24.77 |
| 2023-12-12 | -24.77 |
| 2023-12-11 | -34.62 |
| 2023-12-08 | -42.18 |
| 2023-12-07 | -34.62 |
| 2023-12-06 | -34.95 |
| 2023-12-05 | -40.21 |
| 2023-12-04 | -35.28 |
| 2023-12-01 | -27.73 |
| 2023-11-30 | -26.74 |
| 2023-11-29 | -31.67 |
| 2023-11-28 | -26.41 |
| 2023-11-27 | -26.41 |
| 2023-11-24 | -26.41 |
| 2023-11-23 | -32.00 |
| 2023-11-22 | -32.00 |
| 2023-11-21 | -26.41 |
| 2023-11-20 | -22.80 |
| 2023-11-17 | -22.80 |
| 2023-11-16 | -22.80 |
| 2023-11-15 | -22.80 |
| 2023-11-14 | -22.80 |
| 2023-11-13 | -22.80 |
| 2023-11-10 | -22.80 |
| 2023-11-09 | -22.80 |
| 2023-11-08 | -22.80 |
| 2023-11-07 | -22.80 |
| 2023-11-06 | -22.80 |
| 2023-11-03 | -22.80 |
| 2023-11-02 | -21.16 |
| 2023-11-01 | -21.16 |
| 2023-10-31 | -21.16 |
| 2023-10-30 | -21.16 |
| 2023-10-27 | -21.16 |
| 2023-10-26 | -21.16 |
| 2023-10-25 | -21.16 |
| 2023-10-24 | -19.51 |
| 2023-10-20 | -22.47 |
| 2023-10-19 | -22.47 |
| 2023-10-18 | -29.37 |
| 2023-10-17 | -29.37 |
| 2023-10-16 | -29.37 |
| 2023-10-13 | -31.67 |
| 2023-10-12 | -22.47 |
| 2023-10-11 | -22.47 |
| 2023-10-10 | -22.47 |
| 2023-10-09 | -22.47 |
| 2023-10-06 | -22.47 |
| 2023-10-05 | -22.47 |
| 2023-10-04 | -22.47 |
| 2023-10-03 | -22.47 |
| 2023-09-29 | -22.47 |
| 2023-09-28 | -22.47 |
| 2023-09-27 | -21.16 |
| 2023-09-26 | -21.16 |
| 2023-09-25 | -21.16 |
| 2023-09-22 | -20.17 |
| 2023-09-21 | -20.17 |
| 2023-09-20 | -20.17 |
| 2023-09-19 | -20.17 |
| 2023-09-18 | -20.17 |
| 2023-09-15 | -26.08 |
| 2023-09-14 | -24.77 |
| 2023-09-13 | -24.77 |
| 2023-09-12 | -23.78 |
| 2023-09-11 | -24.44 |
| 2023-09-07 | -20.50 |
| 2023-09-06 | -20.50 |
| 2023-09-05 | -19.18 |
| 2023-09-04 | -18.86 |
| 2023-08-31 | -21.16 |
| 2023-08-30 | -21.16 |
| 2023-08-29 | -21.16 |
| 2023-08-28 | -21.16 |
| 2023-08-25 | -21.48 |
| 2023-08-24 | -21.81 |
| 2023-08-23 | -21.16 |
| 2023-08-22 | -22.47 |
| 2023-08-21 | -21.16 |
| 2023-08-18 | -19.51 |
| 2023-08-17 | -19.51 |
| 2023-08-16 | -17.87 |
| 2023-08-15 | -17.87 |
| 2023-08-14 | -17.87 |
| 2023-08-11 | -17.87 |
| 2023-08-10 | -17.87 |
| 2023-08-09 | -17.87 |
| 2023-08-08 | -16.23 |
| 2023-08-07 | -16.23 |
| 2023-08-04 | -16.23 |
| 2023-08-03 | -14.59 |
| 2023-08-02 | -17.87 |
| 2023-08-01 | -17.87 |
| 2023-07-31 | -14.59 |
| 2023-07-28 | -14.59 |
| 2023-07-27 | -14.59 |
| 2023-07-26 | -18.20 |
| 2023-07-25 | -18.20 |
| 2023-07-24 | -18.20 |
| 2023-07-21 | -18.20 |
| 2023-07-20 | -18.20 |
| 2023-07-19 | -22.80 |
| 2023-07-18 | -21.16 |
| 2023-07-14 | -21.16 |
| 2023-07-13 | -17.87 |
| 2023-07-12 | -22.80 |
| 2023-07-11 | -22.80 |
| 2023-07-10 | -22.80 |
| 2023-07-07 | -22.80 |
| 2023-07-06 | -17.87 |
| 2023-07-05 | -12.94 |
| 2023-07-04 | -12.94 |
| 2023-07-03 | -12.94 |
| 2023-06-30 | -12.94 |
| 2023-06-29 | -12.94 |
| 2023-06-28 | -12.94 |
| 2023-06-27 | -12.94 |
| 2023-06-26 | -12.94 |
| 2023-06-23 | -12.94 |
| 2023-06-21 | -11.30 |
| 2023-06-20 | -8.01 |
| 2023-06-19 | -8.01 |
| 2023-06-16 | -8.01 |
| 2023-06-15 | -14.59 |
| 2023-06-14 | -14.59 |
| 2023-06-13 | -14.59 |
| 2023-06-12 | -14.59 |
| 2023-06-09 | -14.59 |
| 2023-06-08 | -14.59 |
| 2023-06-07 | -14.59 |
| 2023-06-06 | -14.59 |
| 2023-06-05 | -18.86 |
| 2023-06-02 | -18.53 |
| 2023-06-01 | -19.84 |
| 2023-05-31 | -24.44 |
| 2023-05-30 | -18.14 |
| 2023-05-29 | -21.29 |
| 2023-05-25 | -21.29 |
| 2023-05-24 | -16.57 |
| 2023-05-23 | -16.57 |
| 2023-05-22 | -16.57 |
| 2023-05-19 | -16.57 |
| 2023-05-18 | -16.57 |
| 2023-05-17 | -16.57 |
| 2023-05-16 | -13.42 |
| 2023-05-15 | -18.14 |
| 2023-05-12 | -18.14 |
| 2023-05-11 | -18.14 |
| 2023-05-10 | -18.14 |
| 2023-05-09 | -13.42 |
| 2023-05-08 | -13.42 |
| 2023-05-05 | -13.42 |
| 2023-05-04 | -19.72 |
| 2023-05-03 | -21.29 |
| 2023-05-02 | -21.29 |
| 2023-04-28 | -21.29 |
| 2023-04-27 | -21.29 |
| 2023-04-26 | -21.29 |
| 2023-04-25 | -19.72 |
| 2023-04-24 | -19.72 |
| 2023-04-21 | -19.72 |
| 2023-04-20 | -18.14 |
| 2023-04-19 | -18.14 |
| 2023-04-18 | -18.14 |
| 2023-04-17 | -18.14 |
| 2023-04-14 | -18.14 |
| 2023-04-13 | -15.00 |
| 2023-04-12 | -15.00 |
| 2023-04-11 | -11.85 |
| 2023-04-06 | -16.57 |
| 2023-04-04 | -16.57 |
| 2023-04-03 | -15.00 |
| 2023-03-31 | -18.14 |
| 2023-03-30 | -18.14 |
| 2023-03-29 | -18.14 |
| 2023-03-28 | -19.72 |
| 2023-03-27 | -18.14 |
| 2023-03-24 | -16.57 |
| 2023-03-23 | -16.57 |
| 2023-03-22 | -11.85 |
| 2023-03-21 | -11.85 |
| 2023-03-20 | -11.85 |
| 2023-03-17 | -5.55 |
| 2023-03-16 | -5.55 |
| 2023-03-15 | -5.55 |
| 2023-03-14 | -5.55 |
| 2023-03-13 | -5.55 |
| 2023-03-10 | -5.55 |
| 2023-03-09 | -5.55 |
| 2023-03-08 | -5.55 |
| 2023-03-07 | -5.55 |
| 2023-03-06 | -3.98 |
| 2023-03-03 | -3.98 |
| 2023-03-02 | -7.12 |
| 2023-03-01 | -7.12 |
| 2023-02-28 | -7.12 |
| 2023-02-27 | -7.12 |
| 2023-02-24 | -5.55 |
| 2023-02-23 | -5.55 |
| 2023-02-22 | -5.55 |
| 2023-02-21 | -2.40 |
| 2023-02-20 | -11.85 |
| 2023-02-17 | -10.27 |
| 2023-02-16 | -10.27 |
| 2023-02-15 | -10.27 |
| 2023-02-14 | -5.55 |
| 2023-02-13 | -5.55 |
| 2023-02-10 | -5.55 |
| 2023-02-09 | -5.55 |
| 2023-02-08 | -5.55 |
| 2023-02-07 | -5.55 |
| 2023-02-06 | -7.12 |
| 2023-02-03 | -7.12 |
| 2023-02-02 | -3.98 |
| 2023-02-01 | -2.40 |
| 2023-01-31 | -0.83 |
| 2023-01-30 | -5.55 |
| 2023-01-27 | -5.55 |
| 2023-01-26 | -8.70 |
| 2023-01-20 | -0.83 |
| 2023-01-19 | -7.12 |
| 2023-01-18 | -7.12 |
| 2023-01-17 | -8.70 |
| 2023-01-16 | -10.27 |
| 2023-01-13 | -8.70 |
| 2023-01-12 | -8.70 |
| 2023-01-11 | -8.70 |
| 2023-01-10 | -7.12 |
| 2023-01-09 | -3.98 |
| 2023-01-06 | -3.98 |
| 2023-01-05 | -3.98 |
| 2023-01-04 | -2.40 |
| 2023-01-03 | -2.40 |
| 2022-12-30 | -2.40 |
| 2022-12-29 | -7.12 |
| 2022-12-28 | -8.70 |
| 2022-12-23 | -5.55 |
| 2022-12-22 | -5.55 |
| 2022-12-21 | -8.70 |
| 2022-12-20 | -7.12 |
| 2022-12-19 | -7.12 |
| 2022-12-16 | -0.83 |
| 2022-12-15 | -7.12 |
| 2022-12-14 | 0.75 |
| 2022-12-13 | 0.75 |
| 2022-12-12 | 3.89 |
| 2022-12-09 | -0.83 |
| 2022-12-08 | -0.83 |
| 2022-12-07 | 2.32 |
| 2022-12-06 | -8.70 |
| 2022-12-05 | -2.40 |
| 2022-12-02 | -7.12 |
| 2022-12-01 | -7.12 |
| 2022-11-30 | -7.12 |
| 2022-11-29 | 0.75 |
| 2022-11-28 | 0.75 |
| 2022-11-25 | 0.75 |
| 2022-11-24 | 0.75 |
| 2022-11-23 | 0.75 |
| 2022-11-22 | -5.55 |
| 2022-11-21 | 2.32 |
| 2022-11-18 | 0.75 |
| 2022-11-17 | 7.04 |
| 2022-11-16 | 13.34 |
| 2022-11-15 | 11.76 |
| 2022-11-14 | 0.75 |
| 2022-11-11 | 8.62 |
| 2022-11-10 | 8.62 |
| 2022-11-09 | 8.62 |
| 2022-11-08 | 7.04 |
| 2022-11-07 | 7.04 |
| 2022-11-04 | 7.04 |
| 2022-11-03 | 3.89 |
| 2022-11-02 | 7.04 |
| 2022-11-01 | 7.04 |
| 2022-10-31 | -0.83 |
| 2022-10-28 | -0.83 |
| 2022-10-27 | 8.62 |
| 2022-10-26 | 8.62 |
| 2022-10-25 | 8.62 |
| 2022-10-24 | 8.62 |
| 2022-10-21 | 10.19 |
| 2022-10-20 | 7.04 |
| 2022-10-19 | 8.62 |
| 2022-10-18 | 8.62 |
| 2022-10-17 | 8.62 |
| 2022-10-14 | 10.19 |
| 2022-10-13 | 10.19 |
| 2022-10-12 | 10.19 |
| 2022-10-11 | 10.19 |
| 2022-10-10 | 11.76 |
| 2022-10-07 | 13.34 |
| 2022-10-06 | 13.34 |
| 2022-10-05 | 13.34 |
| 2022-10-03 | 13.34 |
| 2022-09-30 | 13.34 |
| 2022-09-29 | 2.32 |
| 2022-09-28 | 10.19 |
| 2022-09-27 | 21.21 |
| 2022-09-26 | 16.49 |
| 2022-09-23 | 21.21 |
| 2022-09-22 | 21.21 |
| 2022-09-21 | 21.21 |
| 2022-09-20 | 21.21 |
| 2022-09-19 | 21.21 |
| 2022-09-16 | 25.93 |
| 2022-09-15 | 25.93 |
| 2022-09-14 | 27.51 |
| 2022-09-13 | 27.51 |
| 2022-09-09 | 29.08 |
| 2022-09-08 | 25.93 |
| 2022-09-07 | 25.93 |
| 2022-09-06 | 25.93 |
| 2022-09-05 | 22.86 |
| 2022-09-02 | 16.72 |
| 2022-09-01 | 16.72 |
| 2022-08-31 | 16.72 |
| 2022-08-30 | 9.04 |
| 2022-08-29 | 9.04 |
| 2022-08-26 | 10.57 |
| 2022-08-25 | 9.04 |
| 2022-08-24 | 9.04 |
| 2022-08-23 | 15.18 |
| 2022-08-22 | 15.18 |
| 2022-08-19 | 16.72 |
| 2022-08-18 | 7.50 |
| 2022-08-17 | 4.43 |
| 2022-08-16 | 7.50 |
| 2022-08-15 | 7.50 |
| 2022-08-12 | 9.04 |
| 2022-08-11 | 7.50 |
| 2022-08-10 | 4.43 |
| 2022-08-09 | 2.90 |
| 2022-08-08 | 13.65 |
| 2022-08-05 | 13.65 |
| 2022-08-04 | 15.18 |
| 2022-08-03 | 10.57 |
| 2022-08-02 | 10.57 |
| 2022-08-01 | 15.18 |
| 2022-07-29 | 16.72 |
| 2022-07-28 | 16.72 |
| 2022-07-27 | 18.25 |
| 2022-07-26 | 21.33 |
| 2022-07-25 | 13.65 |
| 2022-07-22 | 19.79 |
| 2022-07-21 | 16.72 |
| 2022-07-20 | 22.86 |
| 2022-07-19 | 19.79 |
| 2022-07-18 | 21.33 |
| 2022-07-15 | 18.25 |
| 2022-07-14 | 22.86 |
| 2022-07-13 | 22.86 |
| 2022-07-12 | 21.33 |
| 2022-07-11 | 22.86 |
| 2022-07-08 | 29.00 |
| 2022-07-07 | 29.00 |
| 2022-07-06 | 32.08 |
| 2022-07-05 | 33.61 |
| 2022-07-04 | 35.15 |
| 2022-06-30 | 36.68 |
| 2022-06-29 | 36.68 |
| 2022-06-28 | 32.08 |
| 2022-06-27 | 38.22 |
| 2022-06-24 | 38.22 |
| 2022-06-23 | 38.22 |
| 2022-06-22 | 35.15 |
| 2022-06-21 | 35.15 |
| 2022-06-20 | 41.29 |
| 2022-06-17 | 38.22 |
| 2022-06-16 | 38.22 |
| 2022-06-15 | 38.22 |
| 2022-06-14 | 41.29 |
| 2022-06-13 | 39.75 |
| 2022-06-10 | 39.75 |
| 2022-06-09 | 44.36 |
| 2022-06-08 | 44.36 |
| 2022-06-07 | 42.83 |
| 2022-06-06 | 30.54 |
| 2022-06-02 | 27.61 |
| 2022-06-01 | 32.01 |
| 2022-05-31 | 30.54 |
| 2022-05-30 | 32.01 |
| 2022-05-27 | 23.21 |
| 2022-05-26 | 29.07 |
| 2022-05-25 | 27.61 |
| 2022-05-24 | 29.07 |
| 2022-05-23 | 30.54 |
| 2022-05-20 | 34.94 |
| 2022-05-19 | 36.41 |
| 2022-05-18 | 33.47 |
| 2022-05-17 | 33.47 |
| 2022-05-16 | 37.87 |
| 2022-05-13 | 36.41 |
| 2022-05-12 | 36.41 |
| 2022-05-11 | 40.81 |
| 2022-05-10 | 39.34 |
| 2022-05-06 | 39.34 |
| 2022-05-05 | 39.34 |
| 2022-05-04 | 37.87 |
| 2022-05-03 | 34.94 |
| 2022-04-29 | 30.54 |
| 2022-04-28 | 30.54 |
| 2022-04-27 | 30.54 |
| 2022-04-26 | 29.07 |
| 2022-04-25 | 27.61 |
| 2022-04-22 | 27.61 |
| 2022-04-21 | 20.27 |
| 2022-04-20 | 23.21 |
| 2022-04-19 | 21.74 |
| 2022-04-14 | 20.27 |
| 2022-04-13 | 17.34 |
| 2022-04-12 | 14.41 |
| 2022-04-11 | 2.67 |
| 2022-04-08 | 12.94 |
| 2022-04-07 | 18.81 |
| 2022-04-06 | 14.41 |
| 2022-04-04 | 12.94 |
| 2022-04-01 | 12.94 |
| 2022-03-31 | 11.47 |
| 2022-03-30 | 11.47 |
| 2022-03-29 | 11.47 |
| 2022-03-28 | 21.74 |
| 2022-03-25 | 23.21 |
| 2022-03-24 | 43.74 |
| 2022-03-23 | 42.27 |
| 2022-03-22 | 36.41 |
| 2022-03-21 | 27.61 |
| 2022-03-18 | 15.87 |
| 2022-03-17 | 11.47 |
| 2022-03-16 | 7.07 |
| 2022-03-15 | -7.60 |
| 2022-03-14 | -1.73 |
| 2022-03-11 | 7.07 |
| 2022-03-10 | 7.07 |
| 2022-03-09 | 5.61 |
| 2022-03-08 | -1.73 |
| 2022-03-07 | -0.26 |
| 2022-03-04 | 2.67 |
| 2022-03-03 | 8.54 |
| 2022-03-02 | 11.47 |
| 2022-03-01 | 10.01 |
| 2022-02-28 | 14.41 |
| 2022-02-25 | 17.34 |
| 2022-02-24 | 23.21 |
| 2022-02-23 | 18.81 |
| 2022-02-22 | 18.81 |
| 2022-02-21 | 17.34 |
| 2022-02-18 | 17.34 |
| 2022-02-17 | 12.94 |
| 2022-02-16 | 10.01 |
| 2022-02-15 | 11.47 |
| 2022-02-14 | 8.54 |
| 2022-02-11 | 8.54 |
| 2022-02-10 | 7.07 |
| 2022-02-09 | 4.14 |
| 2022-02-08 | -0.26 |
| 2022-02-07 | -0.26 |
| 2022-02-04 | 1.20 |
| 2022-01-31 | -0.26 |
| 2022-01-28 | -1.73 |
| 2022-01-27 | -3.20 |
| 2022-01-26 | -6.13 |
| 2022-01-25 | -9.06 |
| 2022-01-24 | -3.20 |
| 2022-01-21 | -3.20 |
| 2022-01-20 | -6.13 |
| 2022-01-19 | -7.60 |
| 2022-01-18 | -9.06 |
| 2022-01-17 | -9.06 |
| 2022-01-14 | -9.06 |
| 2022-01-13 | -14.93 |
| 2022-01-12 | -12.00 |
| 2022-01-11 | -12.00 |
| 2022-01-10 | -13.46 |
| 2022-01-07 | -13.46 |
| 2022-01-06 | -17.86 |
| 2022-01-05 | -20.80 |
| 2022-01-04 | -20.80 |
| 2022-01-03 | -25.20 |
| 2021-12-31 | -26.66 |
| 2021-12-30 | -26.66 |
| 2021-12-29 | -28.42 |
| 2021-12-28 | -28.13 |
| 2021-12-24 | -30.77 |
| 2021-12-23 | -26.96 |
| 2021-12-22 | -28.13 |
| 2021-12-21 | -28.13 |
| 2021-12-20 | -31.94 |
| 2021-12-17 | -31.65 |
| 2021-12-16 | -29.89 |
| 2021-12-15 | -26.66 |
| 2021-12-14 | -25.20 |
| 2021-12-13 | -27.25 |
| 2021-12-10 | -26.66 |
| 2021-12-09 | -29.60 |
| 2021-12-08 | -32.53 |
| 2021-12-07 | -34.00 |
| 2021-12-06 | -33.12 |
| 2021-12-03 | -30.77 |
| 2021-12-02 | -30.77 |
| 2021-12-01 | -28.72 |
| 2021-11-30 | -29.60 |
| 2021-11-29 | -28.13 |
| 2021-11-26 | -30.18 |
| 2021-11-25 | -31.65 |
| 2021-11-24 | -31.06 |
| 2021-11-23 | -29.89 |
| 2021-11-22 | -28.13 |
| 2021-11-19 | -28.13 |
| 2021-11-18 | -26.66 |
| 2021-11-17 | -20.80 |
| 2021-11-16 | -35.46 |
| 2021-11-15 | -38.40 |
| 2021-11-12 | -35.46 |
| 2021-11-11 | -38.98 |
| 2021-11-10 | -39.86 |
| 2021-11-09 | -40.45 |
| 2021-11-08 | -38.40 |
| 2021-11-05 | -38.40 |
| 2021-11-04 | -37.52 |
| 2021-11-03 | -39.86 |
| 2021-11-02 | -38.10 |
| 2021-11-01 | -36.93 |
| 2021-10-29 | -33.12 |
| 2021-10-28 | -32.53 |
| 2021-10-27 | -35.17 |
| 2021-10-26 | -30.18 |
| 2021-10-25 | -26.66 |
| 2021-10-22 | -25.20 |
| 2021-10-21 | -26.66 |
| 2021-10-20 | -23.73 |
| 2021-10-19 | -19.33 |
| 2021-10-18 | -20.80 |
| 2021-10-15 | -22.26 |
| 2021-10-12 | -17.86 |
| 2021-10-11 | -20.80 |
| 2021-10-08 | -19.33 |
| 2021-10-07 | -20.80 |
| 2021-10-06 | -19.33 |
| 2021-10-05 | -17.86 |
| 2021-10-04 | -19.33 |
| 2021-09-30 | -17.86 |
| 2021-09-29 | -16.40 |
| 2021-09-28 | -19.33 |
| 2021-09-27 | -20.80 |
| 2021-09-24 | -22.26 |
| 2021-09-23 | -22.26 |
| 2021-09-21 | -23.73 |
| 2021-09-20 | -20.80 |
| 2021-09-17 | -13.46 |
| 2021-09-16 | -17.86 |
| 2021-09-15 | -19.33 |
| 2021-09-14 | -17.86 |
| 2021-09-13 | -17.86 |
| 2021-09-10 | -19.33 |
| 2021-09-09 | -19.33 |
| 2021-09-08 | -22.26 |
| 2021-09-07 | -22.26 |
| 2021-09-06 | -20.80 |
| 2021-09-03 | -22.26 |
| 2021-09-02 | -17.86 |
| 2021-09-01 | -16.40 |
| 2021-08-31 | -16.40 |
| 2021-08-30 | -19.33 |
| 2021-08-27 | -17.86 |
| 2021-08-26 | -13.46 |
| 2021-08-25 | -12.00 |
| 2021-08-24 | -12.00 |
| 2021-08-23 | -12.00 |
| 2021-08-20 | -9.06 |
| 2021-08-19 | -9.06 |
| 2021-08-18 | -12.00 |
| 2021-08-17 | -9.06 |
| 2021-08-16 | -9.06 |
| 2021-08-13 | -9.06 |
| 2021-08-12 | -10.53 |
| 2021-08-11 | -12.00 |
| 2021-08-10 | -13.46 |
| 2021-08-09 | -7.60 |
| 2021-08-06 | -9.06 |
| 2021-08-05 | -9.06 |
| 2021-08-04 | -10.53 |
| 2021-08-03 | -10.53 |
| 2021-08-02 | -10.53 |
| 2021-07-30 | -7.60 |
| 2021-07-29 | -10.53 |
| 2021-07-28 | -10.53 |
| 2021-07-27 | -16.40 |
| 2021-07-26 | -13.46 |
| 2021-07-23 | -12.00 |
| 2021-07-22 | -9.06 |
| 2021-07-21 | -12.00 |
| 2021-07-20 | -10.53 |
| 2021-07-19 | -10.53 |
| 2021-07-16 | -6.13 |
| 2021-07-15 | -3.20 |
| 2021-07-14 | 2.67 |
| 2021-07-13 | 2.67 |
| 2021-07-12 | 2.67 |
| 2021-07-09 | -3.20 |
| 2021-07-08 | -3.20 |
| 2021-07-07 | -3.20 |
| 2021-07-06 | -4.66 |
| 2021-07-05 | -6.13 |
| 2021-07-02 | -3.20 |
| 2021-06-30 | -6.13 |
| 2021-06-29 | -6.13 |
| 2021-06-28 | -3.20 |
| 2021-06-25 | -7.60 |
| 2021-06-24 | -9.06 |
| 2021-06-23 | -7.60 |
| 2021-06-22 | -7.60 |
| 2021-06-21 | -9.06 |
| 2021-06-18 | -6.13 |
| 2021-06-17 | -6.13 |
| 2021-06-16 | -3.20 |
| 2021-06-15 | -3.20 |
| 2021-06-11 | -10.53 |
| 2021-06-10 | -10.53 |
| 2021-06-09 | -12.00 |
| 2021-06-08 | -9.06 |
| 2021-06-07 | -7.60 |
| 2021-06-04 | -7.60 |
| 2021-06-03 | -7.60 |
| 2021-06-02 | -9.06 |
| 2021-06-01 | -12.00 |
| 2021-05-31 | -10.53 |
| 2021-05-28 | -10.53 |
| 2021-05-27 | -12.00 |
| 2021-05-26 | -9.06 |
| 2021-05-25 | -10.53 |
| 2021-05-24 | -13.46 |
| 2021-05-21 | -12.00 |
| 2021-05-20 | -9.06 |
| 2021-05-18 | -9.06 |
| 2021-05-17 | -7.60 |
| 2021-05-14 | -10.53 |
| 2021-05-13 | -12.00 |
| 2021-05-12 | -12.00 |
| 2021-05-11 | -13.46 |
| 2021-05-10 | -9.06 |
| 2021-05-07 | -12.00 |
| 2021-05-06 | -10.53 |
| 2021-05-05 | -10.53 |
| 2021-05-04 | -10.53 |
| 2021-05-03 | -10.53 |
| 2021-04-30 | -10.53 |
| 2021-04-29 | -10.53 |
| 2021-04-28 | -9.06 |
| 2021-04-27 | -10.53 |
| 2021-04-26 | -9.06 |
| 2021-04-23 | -12.00 |
| 2021-04-22 | -9.06 |
| 2021-04-21 | -12.00 |
| 2021-04-20 | -10.53 |
| 2021-04-19 | -9.06 |
| 2021-04-16 | -10.53 |
| 2021-04-15 | -12.00 |
| 2021-04-14 | -9.06 |
| 2021-04-13 | -7.60 |
| 2021-04-12 | -9.06 |
| 2021-04-09 | -7.60 |
| 2021-04-08 | -9.06 |
| 2021-04-07 | -6.13 |
| 2021-04-01 | -3.20 |
| 2021-03-31 | -6.13 |
| 2021-03-30 | -6.13 |
| 2021-03-29 | -4.66 |
| 2021-03-26 | -4.66 |
| 2021-03-25 | -9.06 |
| 2021-03-24 | -10.53 |
| 2021-03-23 | -10.53 |
| 2021-03-22 | -10.53 |
| 2021-03-19 | -10.53 |
| 2021-03-18 | -10.53 |
| 2021-03-17 | -9.06 |
| 2021-03-16 | -13.46 |
| 2021-03-15 | -13.46 |
| 2021-03-12 | -16.40 |
| 2021-03-11 | -19.33 |
| 2021-03-10 | -7.60 |
| 2021-03-09 | -16.40 |
| 2021-03-08 | -14.93 |
| 2021-03-05 | -7.60 |
| 2021-03-04 | -16.40 |
| 2021-03-03 | -10.53 |
| 2021-03-02 | -10.53 |
| 2021-03-01 | -4.66 |
| 2021-02-26 | -7.60 |
| 2021-02-25 | -3.20 |
| 2021-02-24 | -3.20 |
| 2021-02-23 | -0.26 |
| 2021-02-22 | -0.26 |
| 2021-02-19 | -0.26 |
| 2021-02-18 | -3.20 |
| 2021-02-17 | -1.73 |
| 2021-02-16 | 2.67 |
| 2021-02-11 | 1.20 |
| 2021-02-10 | -0.26 |
| 2021-02-09 | 5.61 |
| 2021-02-08 | 7.07 |
| 2021-02-05 | -22.26 |
| 2021-02-04 | -25.20 |
| 2021-02-03 | -26.66 |
| 2021-02-02 | -29.30 |
| 2021-02-01 | -32.82 |
| 2021-01-29 | -32.82 |
| 2021-01-28 | -33.12 |
| 2021-01-27 | -33.12 |
| 2021-01-26 | -32.82 |
| 2021-01-25 | -32.53 |
| 2021-01-22 | -32.82 |
| 2021-01-21 | -32.53 |
| 2021-01-20 | -33.12 |
| 2021-01-19 | -32.82 |
| 2021-01-18 | -32.82 |
| 2021-01-15 | -32.53 |
| 2021-01-14 | -32.82 |
| 2021-01-13 | -33.12 |
| 2021-01-12 | -32.82 |
| 2021-01-11 | -33.41 |
| 2021-01-08 | -34.58 |
| 2021-01-07 | -34.58 |
| 2021-01-06 | -35.46 |
| 2021-01-05 | -35.46 |
| 2021-01-04 | -35.46 |
| 2020-12-31 | -34.29 |
| 2020-12-30 | -36.34 |
| 2020-12-29 | -38.40 |
| 2020-12-28 | -40.45 |
| 2020-12-24 | -41.04 |
| 2020-12-23 | -39.57 |
| 2020-12-22 | -40.74 |
| 2020-12-21 | -37.52 |
| 2020-12-18 | -34.29 |
| 2020-12-17 | -31.36 |
| 2020-12-16 | -32.24 |
| 2020-12-15 | -29.60 |
| 2020-12-14 | -29.01 |
| 2020-12-11 | -28.42 |
| 2020-12-10 | -30.18 |
| 2020-12-09 | -27.54 |
| 2020-12-08 | -26.96 |
| 2020-12-07 | -26.96 |
| 2020-12-04 | -25.20 |
| 2020-12-03 | -23.73 |
| 2020-12-02 | -23.73 |
| 2020-12-01 | -20.80 |
| 2020-11-30 | -26.66 |
| 2020-11-27 | -25.20 |
| 2020-11-26 | -25.20 |
| 2020-11-25 | -23.73 |
| 2020-11-24 | -25.20 |
| 2020-11-23 | -23.73 |
| 2020-11-20 | -25.20 |
| 2020-11-19 | -23.73 |
| 2020-11-18 | -23.73 |
| 2020-11-17 | -23.73 |
| 2020-11-16 | -23.73 |
| 2020-11-13 | -23.73 |
| 2020-11-12 | -26.66 |
| 2020-11-11 | -28.13 |
| 2020-11-10 | -29.60 |
| 2020-11-09 | -35.46 |
| 2020-11-06 | -29.89 |
| 2020-11-05 | -29.89 |
| 2020-11-04 | -34.58 |
| 2020-11-03 | -34.58 |
| 2020-11-02 | -34.58 |
| 2020-10-30 | -34.58 |
| 2020-10-29 | -34.58 |
| 2020-10-28 | -34.58 |
| 2020-10-27 | -34.58 |
| 2020-10-23 | -34.29 |
| 2020-10-22 | -34.29 |
| 2020-10-21 | -34.29 |
| 2020-10-20 | -34.29 |
| 2020-10-19 | -34.29 |
| 2020-10-16 | -34.29 |
| 2020-10-15 | -36.93 |
| 2020-10-14 | -36.93 |
| 2020-10-12 | -35.76 |
| 2020-10-09 | -35.76 |
| 2020-10-08 | -35.76 |
| 2020-10-07 | -36.34 |
| 2020-10-06 | -36.34 |
| 2020-10-05 | -35.76 |
| 2020-09-30 | -36.34 |
| 2020-09-29 | -32.82 |
| 2020-09-28 | -32.82 |
| 2020-09-25 | -33.12 |
| 2020-09-24 | -33.41 |
| 2020-09-23 | -31.36 |
| 2020-09-22 | -31.06 |
| 2020-09-21 | -31.06 |
| 2020-09-18 | -30.48 |
| 2020-09-17 | -30.48 |
| 2020-09-16 | -31.65 |
| 2020-09-15 | -31.36 |
| 2020-09-14 | -31.36 |
| 2020-09-11 | -31.36 |
| 2020-09-10 | -31.36 |
| 2020-09-09 | -31.36 |
| 2020-09-08 | -31.36 |
| 2020-09-07 | -31.65 |
| 2020-09-04 | -29.60 |
| 2020-09-03 | -29.60 |
| 2020-09-02 | -29.60 |
| 2020-09-01 | -29.60 |
| 2020-08-31 | -28.72 |
| 2020-08-28 | -29.60 |
| 2020-08-27 | -29.89 |
| 2020-08-26 | -29.89 |
| 2020-08-25 | -30.48 |
| 2020-08-24 | -29.89 |
| 2020-08-21 | -29.89 |
| 2020-08-20 | -33.70 |
| 2020-08-19 | -26.96 |
| 2020-08-18 | -29.60 |
| 2020-08-17 | -29.60 |
| 2020-08-14 | -30.18 |
| 2020-08-13 | -29.89 |
| 2020-08-12 | -27.54 |
| 2020-08-11 | -25.20 |
| 2020-08-10 | -25.20 |
| 2020-08-07 | -22.26 |
| 2020-08-06 | -25.20 |
| 2020-08-05 | -28.13 |
| 2020-08-04 | -31.06 |
| 2020-08-03 | -32.53 |
| 2020-07-31 | -34.58 |
| 2020-07-30 | -38.98 |
| 2020-07-29 | -40.74 |
| 2020-07-28 | -40.45 |
| 2020-07-27 | -43.38 |
| 2020-07-24 | -44.85 |
| 2020-07-23 | -41.33 |
| 2020-07-22 | -38.98 |
| 2020-07-21 | -35.17 |
| 2020-07-20 | -32.82 |
| 2020-07-17 | -35.17 |
| 2020-07-16 | -35.76 |
| 2020-07-15 | -36.05 |
| 2020-07-14 | -35.76 |
| 2020-07-13 | -38.40 |
| 2020-07-10 | -37.22 |
| 2020-07-09 | -37.81 |
| 2020-07-08 | -36.34 |
| 2020-07-07 | -34.00 |
| 2020-07-06 | -33.12 |
| 2020-07-03 | -38.98 |
| 2020-07-02 | -38.10 |
| 2020-06-30 | -34.58 |
| 2020-06-29 | -34.58 |
| 2020-06-26 | -34.00 |
| 2020-06-24 | -36.64 |
| 2020-06-23 | -34.29 |
| 2020-06-22 | -36.64 |
| 2020-06-19 | -33.41 |
| 2020-06-18 | -33.41 |
| 2020-06-17 | -33.70 |
| 2020-06-16 | -32.53 |
| 2020-06-15 | -32.53 |
| 2020-06-12 | -32.24 |
| 2020-06-11 | -31.36 |
| 2020-06-10 | -31.36 |
| 2020-06-09 | -29.60 |
| 2020-06-08 | -29.60 |
| 2020-06-05 | -31.06 |
| 2020-06-04 | -30.18 |
| 2020-06-03 | -29.60 |
| 2020-06-02 | -30.18 |
| 2020-06-01 | -32.53 |
| 2020-05-29 | -29.89 |
| 2020-05-28 | -29.60 |
| 2020-05-27 | -29.60 |
| 2020-05-26 | -29.60 |
| 2020-05-25 | -29.60 |
| 2020-05-22 | -29.60 |
| 2020-05-21 | -26.66 |
| 2020-05-20 | -23.73 |
| 2020-05-19 | -23.73 |
| 2020-05-18 | -29.60 |
| 2020-05-15 | -28.13 |
| 2020-05-14 | -29.60 |
| 2020-05-13 | -28.42 |
| 2020-05-12 | -28.42 |
| 2020-05-11 | -28.13 |
| 2020-05-08 | -26.66 |
| 2020-05-07 | -25.20 |
| 2020-05-06 | -25.20 |
| 2020-05-05 | -25.20 |
| 2020-05-04 | -28.72 |
| 2020-04-29 | -28.42 |
| 2020-04-28 | -28.42 |
| 2020-04-27 | -27.84 |
| 2020-04-24 | -31.06 |
| 2020-04-23 | -31.36 |
| 2020-04-22 | -31.36 |
| 2020-04-21 | -31.36 |
| 2020-04-20 | -31.36 |
| 2020-04-17 | -31.65 |
| 2020-04-16 | -30.48 |
| 2020-04-15 | -30.48 |
| 2020-04-14 | -27.54 |
| 2020-04-09 | -26.96 |
| 2020-04-08 | -23.73 |
| 2020-04-07 | -26.66 |
| 2020-04-06 | -26.96 |
| 2020-04-03 | -26.66 |
| 2020-04-02 | -26.96 |
| 2020-04-01 | -26.96 |
| 2020-03-31 | -25.20 |
| 2020-03-30 | -23.73 |
| 2020-03-27 | -23.73 |
| 2020-03-26 | -22.26 |
| 2020-03-25 | -20.80 |
| 2020-03-24 | -23.73 |
| 2020-03-23 | -22.26 |
| 2020-03-20 | -20.80 |
| 2020-03-19 | -23.73 |
| 2020-03-18 | -9.06 |
| 2020-03-17 | -6.13 |
| 2020-03-16 | -3.20 |
| 2020-03-13 | -3.20 |
| 2020-03-12 | -6.13 |
| 2020-03-11 | -0.26 |
| 2020-03-10 | 10.01 |
| 2020-03-09 | 10.01 |
| 2020-03-06 | 14.41 |
| 2020-03-05 | 14.41 |
| 2020-03-04 | 8.54 |
| 2020-03-03 | 14.41 |
| 2020-03-02 | 15.87 |
| 2020-02-28 | 17.34 |
| 2020-02-27 | 17.34 |
| 2020-02-26 | 14.41 |
| 2020-02-25 | 14.41 |
| 2020-02-24 | 14.41 |
| 2020-02-21 | 14.41 |
| 2020-02-20 | 14.41 |
| 2020-02-19 | 14.41 |
| 2020-02-18 | 17.34 |
| 2020-02-17 | 17.34 |
| 2020-02-14 | 17.34 |
| 2020-02-13 | 17.34 |
| 2020-02-12 | 17.34 |
| 2020-02-11 | 17.34 |
| 2020-02-10 | 17.34 |
| 2020-02-07 | 17.34 |
| 2020-02-06 | 17.34 |
| 2020-02-05 | 10.01 |
| 2020-02-04 | 10.01 |
| 2020-02-03 | 8.54 |
| 2020-01-31 | 5.61 |
| 2020-01-30 | 7.07 |
| 2020-01-29 | 8.54 |
| 2020-01-24 | 11.47 |
| 2020-01-23 | 10.01 |
| 2020-01-22 | 11.47 |
| 2020-01-21 | 11.47 |
| 2020-01-20 | 11.47 |
| 2020-01-17 | 14.41 |
| 2020-01-16 | 14.41 |
| 2020-01-15 | 17.34 |
| 2020-01-14 | 14.41 |
| 2020-01-13 | 17.34 |
| 2020-01-10 | 20.27 |
| 2020-01-09 | 20.27 |
| 2020-01-08 | 21.74 |
| 2020-01-07 | 21.74 |
| 2020-01-06 | 21.74 |
| 2020-01-03 | 23.21 |
| 2020-01-02 | 23.21 |
| 2019-12-31 | 26.14 |
| 2019-12-30 | 29.07 |
| 2019-12-27 | 29.07 |
| 2019-12-24 | 26.14 |
| 2019-12-23 | 26.14 |
| 2019-12-20 | 26.14 |
| 2019-12-19 | 26.14 |
| 2019-12-18 | 26.14 |
| 2019-12-17 | 29.07 |
| 2019-12-16 | 29.07 |
| 2019-12-13 | 32.01 |
| 2019-12-12 | 26.14 |
| 2019-12-11 | 26.14 |
| 2019-12-10 | 21.74 |
| 2019-12-09 | 20.27 |
| 2019-12-06 | 17.34 |
| 2019-12-05 | 20.27 |
| 2019-12-04 | 21.74 |
| 2019-12-03 | 21.74 |
| 2019-12-02 | 29.07 |
| 2019-11-29 | 29.07 |
| 2019-11-28 | 27.61 |
| 2019-11-27 | 26.14 |
| 2019-11-26 | 26.14 |
| 2019-11-25 | 27.61 |
| 2019-11-22 | 23.21 |
| 2019-11-21 | 23.21 |
| 2019-11-20 | 23.21 |
| 2019-11-19 | 24.67 |
| 2019-11-18 | 27.61 |
| 2019-11-15 | 27.61 |
| 2019-11-14 | 24.67 |
| 2019-11-13 | 24.67 |
| 2019-11-12 | 27.61 |
| 2019-11-11 | 30.54 |
| 2019-11-08 | 30.54 |
| 2019-11-07 | 32.01 |
| 2019-11-06 | 32.01 |
| 2019-11-05 | 30.54 |
| 2019-11-04 | 29.07 |
| 2019-11-01 | 29.07 |
| 2019-10-31 | 26.14 |
| 2019-10-30 | 26.14 |
| 2019-10-29 | 23.21 |
| 2019-10-28 | 26.14 |
| 2019-10-25 | 21.74 |
| 2019-10-24 | 14.41 |
| 2019-10-23 | 15.87 |
| 2019-10-22 | 10.01 |
| 2019-10-21 | 8.54 |
| 2019-10-18 | 11.47 |
| 2019-10-17 | 12.94 |
| 2019-10-16 | 12.94 |
| 2019-10-15 | 11.47 |
| 2019-10-14 | 12.94 |
| 2019-10-11 | 11.47 |
| 2019-10-10 | 4.14 |
| 2019-10-09 | 1.20 |
| 2019-10-08 | 4.14 |
| 2019-10-04 | 2.67 |
| 2019-10-03 | 2.67 |
| 2019-10-02 | 1.20 |
| 2019-09-30 | 2.67 |
| 2019-09-27 | 2.67 |
| 2019-09-26 | -3.20 |
| 2019-09-25 | -4.66 |
| 2019-09-24 | -0.26 |
| 2019-09-23 | 2.67 |
| 2019-09-20 | -1.73 |
| 2019-09-19 | -1.73 |
| 2019-09-18 | -3.20 |
| 2019-09-17 | -1.73 |
| 2019-09-16 | -1.73 |
| 2019-09-13 | -1.73 |
| 2019-09-12 | -1.73 |
| 2019-09-11 | -4.66 |
| 2019-09-10 | -3.20 |
| 2019-09-09 | -3.20 |
| 2019-09-06 | -1.73 |
| 2019-09-05 | 4.14 |
| 2019-09-04 | 2.67 |
| 2019-09-03 | 5.61 |
| 2019-09-02 | 5.61 |
| 2019-08-30 | 2.67 |
| 2019-08-29 | 5.61 |
| 2019-08-28 | 1.20 |
| 2019-08-27 | 2.67 |
| 2019-08-26 | -6.13 |
| 2019-08-23 | -9.06 |
| 2019-08-22 | -7.60 |
| 2019-08-21 | -4.66 |
| 2019-08-20 | -4.66 |
| 2019-08-19 | -4.66 |
| 2019-08-16 | -4.66 |
| 2019-08-15 | -6.13 |
| 2019-08-14 | -0.26 |
| 2019-08-13 | -0.26 |
| 2019-08-12 | -0.26 |
| 2019-08-09 | -0.26 |
| 2019-08-08 | -1.73 |
| 2019-08-07 | -4.66 |
| 2019-08-06 | -3.20 |
| 2019-08-05 | -3.20 |
| 2019-08-02 | -0.26 |
| 2019-08-01 | 7.07 |
| 2019-07-31 | 7.07 |
| 2019-07-30 | 7.07 |
| 2019-07-29 | 8.54 |
| 2019-07-26 | 8.54 |
| 2019-07-25 | 7.07 |
| 2019-07-24 | 5.61 |
| 2019-07-23 | 5.61 |
| 2019-07-22 | 8.54 |
| 2019-07-19 | 8.54 |
| 2019-07-18 | 8.54 |
| 2019-07-17 | 8.54 |
| 2019-07-16 | 10.01 |
| 2019-07-15 | 10.01 |
| 2019-07-12 | 8.54 |
| 2019-07-11 | 11.47 |
| 2019-07-10 | 8.54 |
| 2019-07-09 | 7.07 |
| 2019-07-08 | 12.94 |
| 2019-07-05 | 12.94 |
| 2019-07-04 | 11.47 |
| 2019-07-03 | 14.41 |
| 2019-07-02 | 12.94 |
| 2019-06-28 | 14.41 |
| 2019-06-27 | 12.94 |
| 2019-06-26 | 11.47 |
| 2019-06-25 | 14.41 |
| 2019-06-24 | 11.47 |
| 2019-06-21 | 17.34 |
| 2019-06-20 | 17.34 |
| 2019-06-19 | 17.34 |
| 2019-06-18 | 17.34 |
| 2019-06-17 | 14.41 |
| 2019-06-14 | 18.81 |
| 2019-06-13 | 18.81 |
| 2019-06-12 | 20.27 |
| 2019-06-11 | 20.27 |
| 2019-06-10 | 20.27 |
| 2019-06-06 | 20.27 |
| 2019-06-05 | 20.27 |
| 2019-06-04 | 20.27 |
| 2019-06-03 | 20.27 |
| 2019-05-31 | 23.21 |
| 2019-05-30 | 20.27 |
| 2019-05-29 | 23.21 |
| 2019-05-28 | 21.74 |
| 2019-05-27 | 21.74 |
| 2019-05-24 | 21.74 |
| 2019-05-23 | 21.74 |
| 2019-05-22 | 23.21 |
| 2019-05-21 | 23.21 |
| 2019-05-20 | 23.21 |
| 2019-05-17 | 23.21 |
| 2019-05-16 | 27.61 |
| 2019-05-15 | 32.01 |
| 2019-05-14 | 27.61 |
| 2019-05-10 | 34.94 |
| 2019-05-09 | 39.34 |
| 2019-05-08 | 40.81 |
| 2019-05-07 | 40.81 |
| 2019-05-06 | 40.81 |
| 2019-05-03 | 46.67 |
| 2019-05-02 | 49.61 |
| 2019-04-30 | 49.61 |
| 2019-04-29 | 45.21 |
| 2019-04-26 | 43.74 |
| 2019-04-25 | 45.21 |
| 2019-04-24 | 46.67 |
| 2019-04-23 | 52.54 |
| 2019-04-18 | 58.41 |
| 2019-04-17 | 49.61 |
| 2019-04-16 | 49.61 |
| 2019-04-15 | 46.67 |
| 2019-04-12 | 49.61 |
| 2019-04-11 | 46.67 |
| 2019-04-10 | 46.67 |
| 2019-04-09 | 46.67 |
| 2019-04-08 | 46.67 |
| 2019-04-04 | 46.67 |
| 2019-04-03 | 45.21 |
| 2019-04-02 | 46.67 |
| 2019-04-01 | 46.67 |
| 2019-03-29 | 46.67 |
| 2019-03-28 | 46.67 |
| 2019-03-27 | 46.67 |
| 2019-03-26 | 43.74 |
| 2019-03-25 | 43.74 |
| 2019-03-22 | 45.21 |
| 2019-03-21 | 39.34 |
| 2019-03-20 | 45.21 |
| 2019-03-19 | 49.61 |
| 2019-03-18 | 49.61 |
| 2019-03-15 | 46.67 |
| 2019-03-14 | 46.67 |
| 2019-03-13 | 49.61 |
| 2019-03-12 | 46.67 |
| 2019-03-11 | 49.61 |
| 2019-03-08 | 49.61 |
| 2019-03-07 | 49.61 |
| 2019-03-06 | 49.61 |
| 2019-03-05 | 45.21 |
| 2019-03-04 | 49.61 |
| 2019-03-01 | 49.61 |
| 2019-02-28 | 49.61 |
| 2019-02-27 | 49.61 |
| 2019-02-26 | 46.67 |
| 2019-02-25 | 49.61 |
| 2019-02-22 | 52.54 |
| 2019-02-21 | 46.67 |
| 2019-02-20 | 45.21 |
| 2019-02-19 | 52.54 |
| 2019-02-18 | 52.54 |
| 2019-02-15 | 46.67 |
| 2019-02-14 | 52.54 |
| 2019-02-13 | 52.54 |
| 2019-02-12 | 49.61 |
| 2019-02-11 | 52.54 |
| 2019-02-08 | 55.47 |
| 2019-02-04 | 58.41 |
| 2019-02-01 | 58.41 |
| 2019-01-31 | 58.41 |
| 2019-01-30 | 55.47 |
| 2019-01-29 | 55.47 |
| 2019-01-28 | 55.47 |
| 2019-01-25 | 55.47 |
| 2019-01-24 | 55.47 |
| 2019-01-23 | 55.47 |
| 2019-01-22 | 55.47 |
| 2019-01-21 | 55.47 |
| 2019-01-18 | 55.47 |
| 2019-01-17 | 52.54 |
| 2019-01-16 | 52.54 |
| 2019-01-15 | 49.61 |
| 2019-01-14 | 55.47 |
| 2019-01-11 | 55.47 |
| 2019-01-10 | 52.54 |
| 2019-01-09 | 49.61 |
| 2019-01-08 | 52.54 |
| 2019-01-07 | 55.47 |
| 2019-01-04 | 55.47 |
| 2019-01-03 | 55.47 |
| 2019-01-02 | 58.41 |
| 2018-12-31 | 58.41 |
| 2018-12-28 | 55.47 |
| 2018-12-27 | 55.47 |
| 2018-12-24 | 46.67 |
| 2018-12-21 | 46.67 |
| 2018-12-20 | 52.54 |
| 2018-12-19 | 49.61 |
| 2018-12-18 | 52.54 |
| 2018-12-17 | 52.54 |
| 2018-12-14 | 55.47 |
| 2018-12-13 | 58.41 |
| 2018-12-12 | 58.41 |
| 2018-12-11 | 55.47 |
| 2018-12-10 | 55.47 |
| 2018-12-07 | 58.41 |
| 2018-12-06 | 58.41 |
| 2018-12-05 | 58.41 |
| 2018-12-04 | 58.41 |
| 2018-12-03 | 61.34 |
| 2018-11-30 | 61.34 |
| 2018-11-29 | 58.41 |
| 2018-11-28 | 58.41 |
| 2018-11-27 | 58.41 |
| 2018-11-26 | 58.41 |
| 2018-11-23 | 58.41 |
| 2018-11-22 | 61.34 |
| 2018-11-21 | 64.27 |
| 2018-11-20 | 61.34 |
| 2018-11-19 | 70.14 |
| 2018-11-16 | 70.14 |
| 2018-11-15 | 76.01 |
| 2018-11-14 | 76.01 |
| 2018-11-13 | 73.07 |
| 2018-11-12 | 78.94 |
| 2018-11-09 | 81.88 |
| 2018-11-08 | 73.07 |
| 2018-11-07 | 70.14 |
| 2018-11-06 | 70.14 |
| 2018-11-05 | 76.01 |
| 2018-11-02 | 76.01 |
| 2018-11-01 | 76.01 |
| 2018-10-31 | 76.01 |
| 2018-10-30 | 78.94 |
| 2018-10-29 | 78.94 |
| 2018-10-26 | 76.01 |
| 2018-10-25 | 76.01 |
| 2018-10-24 | 78.94 |
| 2018-10-23 | 78.94 |
| 2018-10-22 | 78.94 |
| 2018-10-19 | 78.94 |
| 2018-10-18 | 78.94 |
| 2018-10-16 | 78.94 |
| 2018-10-15 | 78.94 |
| 2018-10-12 | 78.94 |
| 2018-10-11 | 76.01 |
| 2018-10-10 | 78.94 |
| 2018-10-09 | 78.94 |
| 2018-10-08 | 78.94 |
| 2018-10-05 | 78.94 |
| 2018-10-04 | 78.94 |
| 2018-10-03 | 78.94 |
| 2018-10-02 | 76.01 |
| 2018-09-28 | 81.88 |
| 2018-09-27 | 76.01 |
| 2018-09-26 | 78.94 |
| 2018-09-24 | 84.81 |
| 2018-09-21 | 84.81 |
| 2018-09-20 | 87.74 |
| 2018-09-19 | 87.74 |
| 2018-09-18 | 87.74 |
| 2018-09-17 | 81.88 |
| 2018-09-14 | 87.74 |
| 2018-09-13 | 84.81 |
| 2018-09-12 | 81.88 |
| 2018-09-11 | 81.88 |
| 2018-09-10 | 84.81 |
| 2018-09-07 | 81.88 |
| 2018-09-06 | 81.88 |
| 2018-09-05 | 78.94 |
| 2018-09-04 | 81.88 |
| 2018-09-03 | 84.81 |
| 2018-08-31 | 87.74 |
| 2018-08-30 | 87.74 |
| 2018-08-29 | 87.74 |
| 2018-08-28 | 87.74 |
| 2018-08-27 | 87.74 |
| 2018-08-24 | 76.01 |
| 2018-08-23 | 73.07 |
| 2018-08-22 | 93.61 |
| 2018-08-21 | 90.68 |
| 2018-08-20 | 90.68 |
| 2018-08-17 | 87.74 |
| 2018-08-16 | 81.88 |
| 2018-08-15 | 84.81 |
| 2018-08-14 | 84.81 |
| 2018-08-13 | 81.88 |
| 2018-08-10 | 87.74 |
| 2018-08-09 | 90.68 |
| 2018-08-08 | 78.94 |
| 2018-08-07 | 84.81 |
| 2018-08-06 | 87.74 |
| 2018-08-03 | 84.81 |
| 2018-08-02 | 93.61 |
| 2018-08-01 | 102.41 |
| 2018-07-31 | 99.48 |
| 2018-07-30 | 102.41 |
| 2018-07-27 | 99.48 |
| 2018-07-26 | 102.41 |
| 2018-07-25 | 105.34 |
| 2018-07-24 | 105.34 |
| 2018-07-23 | 108.28 |
| 2018-07-20 | 111.21 |
| 2018-07-19 | 111.21 |
| 2018-07-18 | 102.41 |
| 2018-07-17 | 117.08 |
| 2018-07-16 | 122.94 |
| 2018-07-13 | 131.74 |
| 2018-07-12 | 134.68 |
| 2018-07-11 | 134.68 |
| 2018-07-10 | 134.68 |
| 2018-07-09 | 134.68 |
| 2018-07-06 | 134.68 |
| 2018-07-05 | 134.68 |
| 2018-07-04 | 134.68 |
| 2018-07-03 | 137.61 |
| 2018-06-29 | 140.54 |
| 2018-06-28 | 143.48 |
| 2018-06-27 | 140.54 |
| 2018-06-26 | 140.54 |
| 2018-06-25 | 137.61 |
| 2018-06-22 | 146.41 |
| 2018-06-21 | 143.48 |
| 2018-06-20 | 143.48 |
| 2018-06-19 | 143.48 |
| 2018-06-15 | 143.48 |
| 2018-06-14 | 143.48 |
| 2018-06-13 | 143.48 |
| 2018-06-12 | 143.48 |
| 2018-06-11 | 143.48 |
| 2018-06-08 | 146.41 |
| 2018-06-07 | 146.41 |
| 2018-06-06 | 146.41 |
| 2018-06-05 | 146.41 |
| 2018-06-04 | 146.41 |
| 2018-06-01 | 140.54 |
| 2018-05-31 | 143.48 |
| 2018-05-30 | 143.48 |
| 2018-05-29 | 137.61 |
| 2018-05-28 | 140.54 |
| 2018-05-25 | 134.68 |
| 2018-05-24 | 134.68 |
| 2018-05-23 | 134.68 |
| 2018-05-21 | 146.41 |
| 2018-05-18 | 137.61 |
| 2018-05-17 | 140.54 |
| 2018-05-16 | 140.54 |
| 2018-05-15 | 143.48 |
| 2018-05-14 | 137.61 |
| 2018-05-11 | 142.01 |
| 2018-05-10 | 142.01 |
| 2018-05-09 | 139.20 |
| 2018-05-08 | 142.01 |
| 2018-05-07 | 139.20 |
| 2018-05-04 | 142.01 |
| 2018-05-03 | 139.20 |
| 2018-05-02 | 139.20 |
| 2018-04-30 | 144.83 |
| 2018-04-27 | 139.20 |
| 2018-04-26 | 136.38 |
| 2018-04-25 | 139.20 |
| 2018-04-24 | 136.38 |
| 2018-04-23 | 136.38 |
| 2018-04-20 | 136.38 |
| 2018-04-19 | 139.20 |
| 2018-04-18 | 136.38 |
| 2018-04-17 | 136.38 |
| 2018-04-16 | 136.38 |
| 2018-04-13 | 142.01 |
| 2018-04-12 | 139.20 |
| 2018-04-11 | 139.20 |
| 2018-04-10 | 142.01 |
| 2018-04-09 | 139.20 |
| 2018-04-06 | 139.20 |
| 2018-04-04 | 142.01 |
| 2018-04-03 | 142.01 |
| 2018-03-29 | 147.64 |
| 2018-03-28 | 139.20 |
| 2018-03-27 | 142.01 |
| 2018-03-26 | 133.57 |
| 2018-03-23 | 144.83 |
| 2018-03-22 | 153.27 |
| 2018-03-21 | 158.90 |
| 2018-03-20 | 156.08 |
| 2018-03-19 | 161.71 |
| 2018-03-16 | 158.90 |
| 2018-03-15 | 158.90 |
| 2018-03-14 | 161.71 |
| 2018-03-13 | 161.71 |
| 2018-03-12 | 158.90 |
| 2018-03-09 | 158.90 |
| 2018-03-08 | 164.52 |
| 2018-03-07 | 158.90 |
| 2018-03-06 | 161.71 |
| 2018-03-05 | 161.71 |
| 2018-03-02 | 153.27 |
| 2018-03-01 | 153.27 |
| 2018-02-28 | 156.08 |
| 2018-02-27 | 153.27 |
| 2018-02-26 | 153.27 |
| 2018-02-23 | 153.27 |
| 2018-02-22 | 153.27 |
| 2018-02-21 | 158.90 |
| 2018-02-20 | 158.90 |
| 2018-02-15 | 158.90 |
| 2018-02-14 | 158.90 |
| 2018-02-13 | 158.90 |
| 2018-02-12 | 156.08 |
| 2018-02-09 | 153.27 |
| 2018-02-08 | 153.27 |
| 2018-02-07 | 150.45 |
| 2018-02-06 | 142.01 |
| 2018-02-05 | 153.27 |
| 2018-02-02 | 156.08 |
| 2018-02-01 | 153.27 |
| 2018-01-31 | 158.90 |
| 2018-01-30 | 153.27 |
| 2018-01-29 | 153.27 |
| 2018-01-26 | 156.08 |
| 2018-01-25 | 156.08 |
| 2018-01-24 | 156.08 |
| 2018-01-23 | 158.90 |
| 2018-01-22 | 161.71 |
| 2018-01-19 | 161.71 |
| 2018-01-18 | 164.52 |
| 2018-01-17 | 156.08 |
| 2018-01-16 | 161.71 |
| 2018-01-15 | 158.90 |
| 2018-01-12 | 161.71 |
| 2018-01-11 | 164.52 |
| 2018-01-10 | 164.52 |
| 2018-01-09 | 164.52 |
| 2018-01-08 | 164.52 |
| 2018-01-05 | 167.34 |
| 2018-01-04 | 167.34 |
| 2018-01-03 | 167.34 |
| 2018-01-02 | 170.15 |
| 2017-12-29 | 167.34 |
| 2017-12-28 | 164.52 |
| 2017-12-27 | 167.34 |
| 2017-12-22 | 167.34 |
| 2017-12-21 | 161.71 |
| 2017-12-20 | 158.90 |
| 2017-12-19 | 164.52 |
| 2017-12-18 | 167.34 |
| 2017-12-15 | 164.52 |
| 2017-12-14 | 167.34 |
| 2017-12-13 | 164.52 |
| 2017-12-12 | 164.52 |
| 2017-12-11 | 167.34 |
| 2017-12-08 | 172.97 |
| 2017-12-07 | 167.34 |
| 2017-12-06 | 175.78 |
| 2017-12-05 | 167.34 |
| 2017-12-04 | 178.59 |
| 2017-12-01 | 175.78 |
| 2017-11-30 | 172.97 |
| 2017-11-29 | 167.34 |
| 2017-11-28 | 164.52 |
| 2017-11-27 | 164.52 |
| 2017-11-24 | 167.34 |
| 2017-11-23 | 167.34 |
| 2017-11-22 | 170.15 |
| 2017-11-21 | 158.90 |
| 2017-11-20 | 147.64 |
| 2017-11-17 | 153.27 |
| 2017-11-16 | 153.27 |
| 2017-11-15 | 175.78 |
| 2017-11-14 | 187.04 |
| 2017-11-13 | 189.85 |
| 2017-11-10 | 187.04 |
| 2017-11-09 | 198.29 |
| 2017-11-08 | 203.26 |
| 2017-11-07 | 200.78 |
| 2017-11-06 | 195.81 |
| 2017-11-03 | 190.84 |
| 2017-11-02 | 188.35 |
| 2017-11-01 | 183.38 |
| 2017-10-31 | 173.44 |
| 2017-10-30 | 163.49 |
| 2017-10-27 | 163.49 |
| 2017-10-26 | 173.44 |
| 2017-10-25 | 170.95 |
| 2017-10-24 | 165.98 |
| 2017-10-23 | 165.98 |
| 2017-10-20 | 165.98 |
| 2017-10-19 | 163.49 |
| 2017-10-18 | 161.01 |
| 2017-10-17 | 148.58 |
| 2017-10-16 | 146.09 |
| 2017-10-13 | 146.09 |
| 2017-10-12 | 148.58 |
| 2017-10-11 | 151.06 |
| 2017-10-10 | 148.58 |
| 2017-10-09 | 148.58 |
| 2017-10-06 | 148.58 |
| 2017-10-04 | 146.09 |
| 2017-10-03 | 153.55 |
| 2017-09-29 | 154.79 |
| 2017-09-28 | 137.97 |
| 2017-09-27 | 123.54 |
| 2017-09-26 | 121.14 |
| 2017-09-25 | 116.33 |
| 2017-09-22 | 125.95 |
| 2017-09-21 | 128.35 |
| 2017-09-20 | 125.95 |
| 2017-09-19 | 125.95 |
| 2017-09-18 | 128.35 |
| 2017-09-15 | 125.95 |
| 2017-09-14 | 121.14 |
| 2017-09-13 | 121.14 |
| 2017-09-12 | 118.74 |
| 2017-09-11 | 118.74 |
| 2017-09-08 | 121.14 |
| 2017-09-07 | 121.14 |
| 2017-09-06 | 121.14 |
| 2017-09-05 | 121.14 |
| 2017-09-04 | 133.16 |
| 2017-09-01 | 121.14 |
| 2017-08-31 | 121.14 |
| 2017-08-30 | 97.10 |
| 2017-08-29 | 82.68 |
| 2017-08-28 | 87.49 |
| 2017-08-25 | 87.49 |
| 2017-08-24 | 89.89 |
| 2017-08-22 | 73.07 |
| 2017-08-21 | 68.26 |
| 2017-08-18 | 68.26 |
| 2017-08-17 | 68.26 |
| 2017-08-16 | 68.26 |
| 2017-08-15 | 68.26 |
| 2017-08-14 | 70.66 |
| 2017-08-11 | 70.66 |
| 2017-08-10 | 77.87 |
| 2017-08-09 | 80.28 |
| 2017-08-08 | 82.68 |
| 2017-08-07 | 85.08 |
| 2017-08-04 | 82.68 |
| 2017-08-03 | 77.87 |
| 2017-08-02 | 77.87 |
| 2017-08-01 | 80.28 |
| 2017-07-31 | 80.28 |
| 2017-07-28 | 70.66 |
| 2017-07-27 | 70.66 |
| 2017-07-26 | 65.86 |
| 2017-07-25 | 65.86 |
| 2017-07-24 | 65.86 |
| 2017-07-21 | 65.86 |
| 2017-07-20 | 65.86 |
| 2017-07-19 | 68.26 |
| 2017-07-18 | 68.26 |
| 2017-07-17 | 65.86 |
| 2017-07-14 | 70.66 |
| 2017-07-13 | 68.26 |
| 2017-07-12 | 65.86 |
| 2017-07-11 | 61.05 |
| 2017-07-10 | 58.64 |
| 2017-07-07 | 56.24 |
| 2017-07-06 | 58.64 |
| 2017-07-05 | 58.64 |
| 2017-07-04 | 61.05 |
| 2017-07-03 | 53.84 |
| 2017-06-30 | 53.84 |
| 2017-06-29 | 56.24 |
| 2017-06-28 | 56.24 |
| 2017-06-27 | 51.43 |
| 2017-06-26 | 51.43 |
| 2017-06-23 | 51.43 |
| 2017-06-22 | 49.03 |
| 2017-06-21 | 51.43 |
| 2017-06-20 | 51.43 |
| 2017-06-19 | 53.84 |
| 2017-06-16 | 53.84 |
| 2017-06-15 | 53.84 |
| 2017-06-14 | 51.43 |
| 2017-06-13 | 55.18 |
| 2017-06-12 | 52.90 |
| 2017-06-09 | 55.18 |
| 2017-06-08 | 52.90 |
| 2017-06-07 | 52.90 |
| 2017-06-06 | 50.62 |
| 2017-06-05 | 48.34 |
| 2017-06-02 | 50.62 |
| 2017-06-01 | 48.34 |
| 2017-05-31 | 48.34 |
| 2017-05-29 | 48.34 |
| 2017-05-26 | 41.49 |
| 2017-05-25 | 36.93 |
| 2017-05-24 | 39.21 |
| 2017-05-23 | 39.21 |
| 2017-05-22 | 41.49 |
| 2017-05-19 | 41.49 |
| 2017-05-18 | 41.49 |
| 2017-05-17 | 39.21 |
| 2017-05-16 | 41.49 |
| 2017-05-15 | 36.93 |
| 2017-05-12 | 36.93 |
| 2017-05-11 | 36.93 |
| 2017-05-10 | 39.21 |
| 2017-05-09 | 39.21 |
| 2017-05-08 | 39.21 |
| 2017-05-05 | 39.21 |
| 2017-05-04 | 39.21 |
| 2017-05-02 | 39.21 |
| 2017-04-28 | 39.21 |
| 2017-04-27 | 39.21 |
| 2017-04-26 | 41.49 |
| 2017-04-25 | 41.49 |
| 2017-04-24 | 41.49 |
| 2017-04-21 | 41.49 |
| 2017-04-20 | 41.49 |
| 2017-04-19 | 43.77 |
| 2017-04-18 | 43.77 |
| 2017-04-13 | 41.49 |
| 2017-04-12 | 39.21 |
| 2017-04-11 | 41.49 |
| 2017-04-10 | 39.21 |
| 2017-04-07 | 34.65 |
| 2017-04-06 | 36.93 |
| 2017-04-05 | 32.36 |
| 2017-04-03 | 34.65 |
| 2017-03-31 | 32.36 |
| 2017-03-30 | 32.36 |
| 2017-03-29 | 36.93 |
| 2017-03-28 | 36.93 |
| 2017-03-27 | 32.36 |
| 2017-03-24 | 36.93 |
| 2017-03-23 | 34.65 |
| 2017-03-22 | 36.93 |
| 2017-03-21 | 34.65 |
| 2017-03-20 | 36.93 |
| 2017-03-17 | 41.49 |
| 2017-03-16 | 39.21 |
| 2017-03-15 | 39.21 |
| 2017-03-14 | 43.77 |
| 2017-03-13 | 46.06 |
| 2017-03-10 | 41.49 |
| 2017-03-09 | 39.21 |
| 2017-03-08 | 41.49 |
| 2017-03-07 | 39.21 |
| 2017-03-06 | 30.08 |
| 2017-03-03 | 32.36 |
| 2017-03-02 | 27.80 |
| 2017-03-01 | 27.80 |
| 2017-02-28 | 27.80 |
| 2017-02-27 | 27.80 |
| 2017-02-24 | 27.80 |
| 2017-02-23 | 27.80 |
| 2017-02-22 | 27.80 |
| 2017-02-21 | 30.08 |
| 2017-02-20 | 32.36 |
| 2017-02-17 | 32.36 |
| 2017-02-16 | 34.65 |
| 2017-02-15 | 30.08 |
| 2017-02-14 | 30.08 |
| 2017-02-13 | 30.08 |
| 2017-02-10 | 27.80 |
| 2017-02-09 | 27.80 |
| 2017-02-08 | 30.08 |
| 2017-02-07 | 30.08 |
| 2017-02-06 | 27.80 |
| 2017-02-03 | 27.80 |
| 2017-02-02 | 27.80 |
| 2017-02-01 | 30.08 |
| 2017-01-27 | 27.80 |
| 2017-01-26 | 25.52 |
| 2017-01-25 | 25.52 |
| 2017-01-24 | 25.52 |
| 2017-01-23 | 23.23 |
| 2017-01-20 | 23.23 |
| 2017-01-19 | 23.23 |
| 2017-01-18 | 23.23 |
| 2017-01-17 | 23.23 |
| 2017-01-16 | 23.23 |
| 2017-01-13 | 23.23 |
| 2017-01-12 | 25.52 |
| 2017-01-11 | 23.23 |
| 2017-01-10 | 20.95 |
| 2017-01-09 | 23.23 |
| 2017-01-06 | 23.23 |
| 2017-01-05 | 23.23 |
| 2017-01-04 | 23.23 |
| 2017-01-03 | 25.52 |
| 2016-12-30 | 27.80 |
| 2016-12-29 | 25.52 |
| 2016-12-28 | 30.08 |
| 2016-12-23 | 30.08 |
| 2016-12-22 | 32.36 |
| 2016-12-21 | 30.08 |
| 2016-12-20 | 27.80 |
| 2016-12-19 | 27.80 |
| 2016-12-16 | 27.80 |
| 2016-12-15 | 27.80 |
| 2016-12-14 | 30.08 |
| 2016-12-13 | 32.36 |
| 2016-12-12 | 30.08 |
| 2016-12-09 | 32.36 |
| 2016-12-08 | 27.80 |
| 2016-12-07 | 32.36 |
| 2016-12-06 | 27.80 |
| 2016-12-05 | 30.08 |
| 2016-12-02 | 30.08 |
| 2016-12-01 | 32.36 |
| 2016-11-30 | 32.36 |
| 2016-11-29 | 46.06 |
| 2016-11-28 | 43.77 |
| 2016-11-25 | 43.77 |
| 2016-11-24 | 46.06 |
| 2016-11-23 | 43.77 |
| 2016-11-22 | 48.34 |
| 2016-11-21 | 46.06 |
| 2016-11-18 | 43.77 |
| 2016-11-17 | 46.06 |
| 2016-11-16 | 46.06 |
| 2016-11-15 | 48.34 |
| 2016-11-14 | 43.77 |
| 2016-11-11 | 48.34 |
| 2016-11-10 | 50.62 |
| 2016-11-09 | 46.06 |
| 2016-11-08 | 55.18 |
| 2016-11-07 | 55.18 |
| 2016-11-04 | 55.18 |
| 2016-11-03 | 55.18 |
| 2016-11-02 | 50.62 |
| 2016-11-01 | 57.47 |
| 2016-10-31 | 55.18 |
| 2016-10-28 | 55.18 |
| 2016-10-27 | 55.18 |
| 2016-10-26 | 55.18 |
| 2016-10-25 | 55.18 |
| 2016-10-24 | 55.18 |
| 2016-10-20 | 52.90 |
| 2016-10-19 | 55.18 |
| 2016-10-18 | 57.47 |
| 2016-10-17 | 55.18 |
| 2016-10-14 | 57.47 |
| 2016-10-13 | 55.18 |
| 2016-10-12 | 57.47 |
| 2016-10-11 | 57.47 |
| 2016-10-07 | 59.75 |
| 2016-10-06 | 64.31 |
| 2016-10-05 | 64.31 |
| 2016-10-04 | 64.31 |
| 2016-10-03 | 64.31 |
| 2016-09-30 | 66.60 |
| 2016-09-29 | 64.31 |
| 2016-09-28 | 64.31 |
| 2016-09-27 | 62.03 |
| 2016-09-26 | 62.03 |
| 2016-09-23 | 62.03 |
| 2016-09-22 | 64.31 |
| 2016-09-21 | 62.03 |
| 2016-09-20 | 55.18 |
| 2016-09-19 | 48.34 |
| 2016-09-15 | 50.62 |
| 2016-09-14 | 55.18 |
| 2016-09-13 | 59.75 |
| 2016-09-12 | 62.03 |
| 2016-09-09 | 68.88 |
| 2016-09-08 | 71.16 |
| 2016-09-07 | 72.32 |
| 2016-09-06 | 70.14 |
| 2016-09-05 | 74.50 |
| 2016-09-02 | 67.96 |
| 2016-09-01 | 67.96 |
| 2016-08-31 | 70.14 |
| 2016-08-30 | 72.32 |
| 2016-08-29 | 74.50 |
| 2016-08-26 | 72.32 |
| 2016-08-25 | 72.32 |
| 2016-08-24 | 70.14 |
| 2016-08-23 | 72.32 |
| 2016-08-22 | 72.32 |
| 2016-08-19 | 72.32 |
| 2016-08-18 | 72.32 |
| 2016-08-17 | 72.32 |
| 2016-08-16 | 72.32 |
| 2016-08-15 | 78.86 |
| 2016-08-12 | 78.86 |
| 2016-08-11 | 76.68 |
| 2016-08-10 | 78.86 |
| 2016-08-09 | 78.86 |
| 2016-08-08 | 81.05 |
| 2016-08-05 | 76.68 |
| 2016-08-04 | 78.86 |
| 2016-08-03 | 78.86 |
| 2016-08-01 | 78.86 |
| 2016-07-29 | 81.05 |
| 2016-07-28 | 83.23 |
| 2016-07-27 | 83.23 |
| 2016-07-26 | 83.23 |
| 2016-07-25 | 85.41 |
| 2016-07-22 | 85.41 |
| 2016-07-21 | 87.59 |
| 2016-07-20 | 81.05 |
| 2016-07-19 | 83.23 |
| 2016-07-18 | 81.05 |
| 2016-07-15 | 83.23 |
| 2016-07-14 | 83.23 |
| 2016-07-13 | 83.23 |
| 2016-07-12 | 78.86 |
| 2016-07-11 | 81.05 |
| 2016-07-08 | 83.23 |
| 2016-07-07 | 83.23 |
| 2016-07-06 | 81.05 |
| 2016-07-05 | 81.05 |
| 2016-07-04 | 81.05 |
| 2016-06-30 | 83.23 |
| 2016-06-29 | 81.05 |
| 2016-06-28 | 81.05 |
| 2016-06-27 | 83.23 |
| 2016-06-24 | 83.23 |
| 2016-06-23 | 83.23 |
| 2016-06-22 | 87.59 |
| 2016-06-21 | 85.41 |
| 2016-06-20 | 87.59 |
| 2016-06-17 | 89.77 |
| 2016-06-16 | 87.59 |
| 2016-06-15 | 89.77 |
| 2016-06-14 | 89.77 |
| 2016-06-13 | 89.77 |
| 2016-06-10 | 94.13 |
| 2016-06-08 | 91.95 |
| 2016-06-07 | 91.95 |
| 2016-06-06 | 94.13 |
| 2016-06-03 | 91.95 |
| 2016-06-02 | 89.77 |
| 2016-06-01 | 89.99 |
| 2016-05-31 | 96.12 |
| 2016-05-30 | 83.86 |
| 2016-05-27 | 85.91 |
| 2016-05-26 | 85.91 |
| 2016-05-25 | 79.78 |
| 2016-05-24 | 85.91 |
| 2016-05-23 | 85.91 |
| 2016-05-20 | 81.82 |
| 2016-05-19 | 85.91 |
| 2016-05-18 | 83.86 |
| 2016-05-17 | 83.86 |
| 2016-05-16 | 79.78 |
| 2016-05-13 | 79.78 |
| 2016-05-12 | 77.73 |
| 2016-05-11 | 79.78 |
| 2016-05-10 | 79.78 |
| 2016-05-09 | 79.78 |
| 2016-05-06 | 77.73 |
| 2016-05-05 | 79.78 |
| 2016-05-04 | 81.82 |
| 2016-05-03 | 81.82 |
| 2016-04-29 | 81.82 |
| 2016-04-28 | 81.82 |
| 2016-04-27 | 81.82 |
| 2016-04-26 | 81.82 |
| 2016-04-25 | 83.86 |
| 2016-04-22 | 83.86 |
| 2016-04-21 | 83.86 |
| 2016-04-20 | 83.86 |
| 2016-04-19 | 83.86 |
| 2016-04-18 | 83.86 |
| 2016-04-15 | 81.82 |
| 2016-04-14 | 83.86 |
| 2016-04-13 | 83.86 |
| 2016-04-12 | 83.86 |
| 2016-04-11 | 83.86 |
| 2016-04-08 | 85.91 |
| 2016-04-07 | 83.86 |
| 2016-04-06 | 83.86 |
| 2016-04-05 | 83.86 |
| 2016-04-01 | 87.95 |
| 2016-03-31 | 89.99 |
| 2016-03-30 | 87.95 |
| 2016-03-29 | 89.99 |
| 2016-03-24 | 89.99 |
| 2016-03-23 | 85.91 |
| 2016-03-22 | 87.95 |
| 2016-03-21 | 87.95 |
| 2016-03-18 | 87.95 |
| 2016-03-17 | 85.91 |
| 2016-03-16 | 87.95 |
| 2016-03-15 | 85.91 |
| 2016-03-14 | 85.91 |
| 2016-03-11 | 83.86 |
| 2016-03-10 | 85.91 |
| 2016-03-09 | 85.91 |
| 2016-03-08 | 89.99 |
| 2016-03-07 | 87.95 |
| 2016-03-04 | 94.08 |
| 2016-03-03 | 92.03 |
| 2016-03-02 | 98.16 |
| 2016-03-01 | 89.99 |
| 2016-02-29 | 94.08 |
| 2016-02-26 | 94.08 |
| 2016-02-25 | 89.99 |
| 2016-02-24 | 89.99 |
| 2016-02-23 | 96.12 |
| 2016-02-22 | 96.12 |
| 2016-02-19 | 89.99 |
| 2016-02-18 | 85.91 |
| 2016-02-17 | 81.82 |
| 2016-02-16 | 83.86 |
| 2016-02-15 | 83.86 |
| 2016-02-12 | 79.78 |
| 2016-02-11 | 83.86 |
| 2016-02-05 | 83.86 |
| 2016-02-04 | 81.82 |
| 2016-02-03 | 83.86 |
| 2016-02-02 | 81.82 |
| 2016-02-01 | 83.86 |
| 2016-01-29 | 83.86 |
| 2016-01-28 | 83.86 |
| 2016-01-27 | 85.91 |
| 2016-01-26 | 85.91 |
| 2016-01-25 | 85.91 |
| 2016-01-22 | 85.91 |
| 2016-01-21 | 83.86 |
| 2016-01-20 | 87.95 |
| 2016-01-19 | 92.03 |
| 2016-01-18 | 92.03 |
| 2016-01-15 | 92.03 |
| 2016-01-14 | 92.03 |
| 2016-01-13 | 92.03 |
| 2016-01-12 | 96.12 |
| 2016-01-11 | 92.03 |
| 2016-01-08 | 94.08 |
| 2016-01-07 | 89.99 |
| 2016-01-06 | 96.12 |
| 2016-01-05 | 96.12 |
| 2016-01-04 | 92.03 |
| 2015-12-31 | 96.12 |
| 2015-12-30 | 98.16 |
| 2015-12-29 | 98.16 |
| 2015-12-28 | 98.16 |
| 2015-12-24 | 96.12 |
| 2015-12-23 | 100.21 |
| 2015-12-22 | 98.16 |
| 2015-12-21 | 98.16 |
| 2015-12-18 | 98.16 |
| 2015-12-17 | 100.21 |
| 2015-12-16 | 98.16 |
| 2015-12-15 | 96.12 |
| 2015-12-14 | 89.99 |
| 2015-12-11 | 96.12 |
| 2015-12-10 | 100.21 |
| 2015-12-09 | 102.25 |
| 2015-12-08 | 102.25 |
| 2015-12-07 | 102.25 |
| 2015-12-04 | 102.25 |
| 2015-12-03 | 100.21 |
| 2015-12-02 | 102.25 |
| 2015-12-01 | 102.25 |
| 2015-11-30 | 100.21 |
| 2015-11-27 | 102.25 |
| 2015-11-26 | 102.25 |
| 2015-11-25 | 100.21 |
| 2015-11-24 | 102.25 |
| 2015-11-23 | 102.25 |
| 2015-11-20 | 102.25 |
| 2015-11-19 | 104.29 |
| 2015-11-18 | 102.25 |
| 2015-11-17 | 102.25 |
| 2015-11-16 | 104.29 |
| 2015-11-13 | 104.29 |
| 2015-11-12 | 104.29 |
| 2015-11-11 | 104.29 |
| 2015-11-10 | 104.29 |
| 2015-11-09 | 108.38 |
| 2015-11-06 | 110.42 |
| 2015-11-05 | 112.46 |
| 2015-11-04 | 110.42 |
| 2015-11-03 | 112.46 |
| 2015-11-02 | 106.33 |
| 2015-10-30 | 100.21 |
| 2015-10-29 | 100.21 |
| 2015-10-28 | 104.29 |
| 2015-10-27 | 102.25 |
| 2015-10-26 | 102.25 |
| 2015-10-23 | 104.29 |
| 2015-10-22 | 104.29 |
| 2015-10-20 | 102.25 |
| 2015-10-19 | 104.29 |
| 2015-10-16 | 102.25 |
| 2015-10-15 | 104.29 |
| 2015-10-14 | 104.29 |
| 2015-10-13 | 106.33 |
| 2015-10-12 | 104.29 |
| 2015-10-09 | 104.29 |
| 2015-10-08 | 106.33 |
| 2015-10-07 | 106.33 |
| 2015-10-06 | 104.29 |
| 2015-10-05 | 102.25 |
| 2015-10-02 | 104.29 |
| 2015-09-30 | 100.21 |
| 2015-09-29 | 102.25 |
| 2015-09-25 | 104.29 |
| 2015-09-24 | 106.33 |
| 2015-09-23 | 104.29 |
| 2015-09-22 | 102.25 |
| 2015-09-21 | 100.21 |
| 2015-09-18 | 106.33 |
| 2015-09-17 | 104.29 |
| 2015-09-16 | 106.33 |
| 2015-09-15 | 106.33 |
| 2015-09-14 | 108.38 |
| 2015-09-11 | 104.29 |
| 2015-09-10 | 106.33 |
| 2015-09-09 | 106.16 |
| 2015-09-08 | 100.38 |
| 2015-09-07 | 100.38 |
| 2015-09-04 | 96.52 |
| 2015-09-02 | 98.45 |
| 2015-09-01 | 100.38 |
| 2015-08-31 | 98.45 |
| 2015-08-28 | 98.45 |
| 2015-08-27 | 96.52 |
| 2015-08-26 | 92.67 |
| 2015-08-25 | 90.74 |
| 2015-08-24 | 94.60 |
| 2015-08-21 | 96.52 |
| 2015-08-20 | 102.30 |
| 2015-08-19 | 102.30 |
| 2015-08-18 | 106.16 |
| 2015-08-17 | 104.23 |
| 2015-08-14 | 104.23 |
| 2015-08-13 | 106.16 |
| 2015-08-12 | 104.23 |
| 2015-08-11 | 108.08 |
| 2015-08-10 | 100.38 |
| 2015-08-07 | 96.52 |
| 2015-08-06 | 98.45 |
| 2015-08-05 | 100.38 |
| 2015-08-04 | 96.52 |
| 2015-08-03 | 98.45 |
| 2015-07-31 | 98.45 |
| 2015-07-30 | 98.45 |
| 2015-07-29 | 96.52 |
| 2015-07-28 | 98.45 |
| 2015-07-27 | 94.60 |
| 2015-07-24 | 92.67 |
| 2015-07-23 | 104.23 |
| 2015-07-22 | 108.08 |
| 2015-07-21 | 104.23 |
| 2015-07-20 | 110.01 |
| 2015-07-17 | 110.01 |
| 2015-07-16 | 104.23 |
| 2015-07-15 | 104.23 |
| 2015-07-14 | 111.94 |
| 2015-07-13 | 111.94 |
| 2015-07-10 | 102.30 |
| 2015-07-09 | 94.60 |
| 2015-07-08 | 86.89 |
| 2015-07-07 | 96.52 |
| 2015-07-06 | 98.45 |
| 2015-07-03 | 96.52 |
| 2015-07-02 | 92.67 |
| 2015-06-30 | 98.45 |
| 2015-06-29 | 96.52 |
| 2015-06-26 | 100.38 |
| 2015-06-25 | 100.38 |
| 2015-06-24 | 100.38 |
| 2015-06-23 | 100.38 |
| 2015-06-22 | 98.45 |
| 2015-06-19 | 98.45 |
| 2015-06-18 | 96.52 |
| 2015-06-17 | 96.52 |
| 2015-06-16 | 96.52 |
| 2015-06-15 | 96.52 |
| 2015-06-12 | 98.45 |
| 2015-06-11 | 94.60 |
| 2015-06-10 | 94.60 |
| 2015-06-09 | 96.52 |
| 2015-06-08 | 100.38 |
| 2015-06-05 | 98.45 |
| 2015-06-04 | 102.30 |
| 2015-06-03 | 102.30 |
| 2015-06-02 | 102.30 |
| 2015-06-01 | 98.45 |
| 2015-05-29 | 98.45 |
| 2015-05-28 | 100.38 |
| 2015-05-27 | 102.30 |
| 2015-05-26 | 102.30 |
| 2015-05-22 | 102.30 |
| 2015-05-21 | 106.16 |
| 2015-05-20 | 104.33 |
| 2015-05-19 | 107.98 |
| 2015-05-18 | 104.33 |
| 2015-05-15 | 100.68 |
| 2015-05-14 | 98.86 |
| 2015-05-13 | 98.86 |
| 2015-05-12 | 98.86 |
| 2015-05-11 | 100.68 |
| 2015-05-08 | 98.86 |
| 2015-05-07 | 100.68 |
| 2015-05-06 | 102.51 |
| 2015-05-05 | 100.68 |
| 2015-05-04 | 102.51 |
| 2015-04-30 | 106.16 |
| 2015-04-29 | 106.16 |
| 2015-04-28 | 109.81 |
| 2015-04-27 | 106.16 |
| 2015-04-24 | 106.16 |
| 2015-04-23 | 102.51 |
| 2015-04-22 | 98.86 |
| 2015-04-21 | 104.33 |
| 2015-04-20 | 104.33 |
| 2015-04-17 | 106.16 |
| 2015-04-16 | 109.81 |
| 2015-04-15 | 106.16 |
| 2015-04-14 | 100.68 |
| 2015-04-13 | 102.51 |
| 2015-04-10 | 97.04 |
| 2015-04-09 | 93.39 |
| 2015-04-08 | 95.21 |
| 2015-04-02 | 89.74 |
| 2015-04-01 | 93.39 |
| 2015-03-31 | 95.21 |
| 2015-03-30 | 89.74 |
| 2015-03-27 | 95.21 |
| 2015-03-26 | 89.74 |
| 2015-03-25 | 89.74 |
| 2015-03-24 | 87.91 |
| 2015-03-23 | 86.09 |
| 2015-03-20 | 87.91 |
| 2015-03-19 | 87.91 |
| 2015-03-18 | 87.91 |
| 2015-03-17 | 87.91 |
| 2015-03-16 | 86.09 |
| 2015-03-13 | 86.09 |
| 2015-03-12 | 86.09 |
| 2015-03-11 | 87.91 |
| 2015-03-10 | 86.09 |
| 2015-03-09 | 82.44 |
| 2015-03-06 | 86.09 |
| 2015-03-05 | 87.91 |
| 2015-03-04 | 91.56 |
| 2015-03-03 | 89.74 |
| 2015-03-02 | 89.74 |
| 2015-02-27 | 87.91 |
| 2015-02-26 | 91.56 |
| 2015-02-25 | 89.74 |
| 2015-02-24 | 86.09 |
| 2015-02-23 | 86.09 |
| 2015-02-18 | 87.91 |
| 2015-02-17 | 86.09 |
| 2015-02-16 | 82.44 |
| 2015-02-13 | 82.44 |
| 2015-02-12 | 82.44 |
| 2015-02-11 | 82.44 |
| 2015-02-10 | 82.44 |
| 2015-02-09 | 82.44 |
| 2015-02-06 | 84.26 |
| 2015-02-05 | 82.44 |
| 2015-02-04 | 84.26 |
| 2015-02-03 | 84.26 |
| 2015-02-02 | 82.44 |
| 2015-01-30 | 84.26 |
| 2015-01-29 | 84.26 |
| 2015-01-28 | 84.26 |
| 2015-01-27 | 82.44 |
| 2015-01-26 | 84.26 |
| 2015-01-23 | 84.26 |
| 2015-01-22 | 84.26 |
| 2015-01-21 | 86.09 |
| 2015-01-20 | 87.91 |
| 2015-01-19 | 86.09 |
| 2015-01-16 | 95.21 |
| 2015-01-15 | 93.39 |
| 2015-01-14 | 93.39 |
| 2015-01-13 | 95.21 |
| 2015-01-12 | 95.21 |
| 2015-01-09 | 91.56 |
| 2015-01-08 | 86.09 |
| 2015-01-07 | 87.91 |
| 2015-01-06 | 82.44 |
| 2015-01-05 | 84.26 |
| 2015-01-02 | 87.91 |
| 2014-12-31 | 97.04 |
| 2014-12-30 | 82.44 |
| 2014-12-29 | 84.26 |
| 2014-12-24 | 82.44 |
| 2014-12-23 | 78.79 |
| 2014-12-22 | 80.62 |
| 2014-12-19 | 82.44 |
| 2014-12-18 | 80.62 |
| 2014-12-17 | 82.44 |
| 2014-12-16 | 78.79 |
| 2014-12-15 | 82.44 |
| 2014-12-12 | 76.97 |
| 2014-12-11 | 76.97 |
| 2014-12-10 | 78.79 |
| 2014-12-09 | 75.14 |
| 2014-12-08 | 82.44 |
| 2014-12-05 | 84.26 |
| 2014-12-04 | 84.26 |
| 2014-12-03 | 80.62 |
| 2014-12-02 | 80.62 |
| 2014-12-01 | 82.44 |
| 2014-11-28 | 80.62 |
| 2014-11-27 | 78.79 |
| 2014-11-26 | 78.79 |
| 2014-11-25 | 76.97 |
| 2014-11-24 | 78.79 |
| 2014-11-21 | 78.79 |
| 2014-11-20 | 78.79 |
| 2014-11-19 | 80.62 |
| 2014-11-18 | 76.97 |
| 2014-11-17 | 78.79 |
| 2014-11-14 | 78.79 |
| 2014-11-13 | 78.79 |
| 2014-11-12 | 80.62 |
| 2014-11-11 | 80.62 |
| 2014-11-10 | 80.62 |
| 2014-11-07 | 80.62 |
| 2014-11-06 | 80.62 |
| 2014-11-05 | 80.62 |
| 2014-11-04 | 84.26 |
| 2014-11-03 | 80.62 |
| 2014-10-31 | 84.26 |
| 2014-10-30 | 82.44 |
| 2014-10-29 | 84.26 |
| 2014-10-28 | 82.44 |
| 2014-10-27 | 82.44 |
| 2014-10-24 | 82.44 |
| 2014-10-23 | 82.44 |
| 2014-10-22 | 78.79 |
| 2014-10-21 | 84.26 |
| 2014-10-20 | 76.97 |
| 2014-10-17 | 76.97 |
| 2014-10-16 | 78.79 |
| 2014-10-15 | 80.62 |
| 2014-10-14 | 82.44 |
| 2014-10-13 | 80.62 |
| 2014-10-10 | 84.26 |
| 2014-10-09 | 84.26 |
| 2014-10-08 | 87.91 |
| 2014-10-07 | 82.44 |
| 2014-10-06 | 84.26 |
| 2014-10-03 | 82.44 |
| 2014-09-30 | 87.91 |
| 2014-09-29 | 76.97 |
| 2014-09-26 | 78.79 |
| 2014-09-25 | 80.62 |
| 2014-09-24 | 80.62 |
| 2014-09-23 | 80.62 |
| 2014-09-22 | 76.97 |
| 2014-09-19 | 82.44 |
| 2014-09-18 | 76.97 |
| 2014-09-17 | 82.44 |
| 2014-09-16 | 82.44 |
| 2014-09-15 | 84.26 |
| 2014-09-12 | 86.09 |
| 2014-09-11 | 87.91 |
| 2014-09-10 | 89.74 |
| 2014-09-08 | 89.74 |
| 2014-09-05 | 89.74 |
| 2014-09-04 | 88.01 |
| 2014-09-03 | 88.01 |
| 2014-09-02 | 91.46 |
| 2014-09-01 | 81.11 |
| 2014-08-29 | 75.94 |
| 2014-08-28 | 72.49 |
| 2014-08-27 | 75.94 |
| 2014-08-26 | 70.76 |
| 2014-08-25 | 69.04 |
| 2014-08-22 | 70.76 |
| 2014-08-21 | 70.76 |
| 2014-08-20 | 70.76 |
| 2014-08-19 | 70.76 |
| 2014-08-18 | 69.04 |
| 2014-08-15 | 69.04 |
| 2014-08-14 | 69.04 |
| 2014-08-13 | 69.04 |
| 2014-08-12 | 70.76 |
| 2014-08-11 | 69.04 |
| 2014-08-08 | 72.49 |
| 2014-08-07 | 70.76 |
| 2014-08-06 | 72.49 |
| 2014-08-05 | 72.49 |
| 2014-08-04 | 72.49 |
| 2014-08-01 | 70.76 |
| 2014-07-31 | 70.76 |
| 2014-07-30 | 72.49 |
| 2014-07-29 | 72.49 |
| 2014-07-28 | 72.49 |
| 2014-07-25 | 72.49 |
| 2014-07-24 | 72.49 |
| 2014-07-23 | 70.76 |
| 2014-07-22 | 69.04 |
| 2014-07-21 | 72.49 |
| 2014-07-18 | 70.76 |
| 2014-07-17 | 69.04 |
| 2014-07-16 | 70.76 |
| 2014-07-15 | 69.04 |
| 2014-07-14 | 69.04 |
| 2014-07-11 | 70.76 |
| 2014-07-10 | 69.04 |
| 2014-07-09 | 70.76 |
| 2014-07-08 | 69.04 |
| 2014-07-07 | 70.76 |
| 2014-07-04 | 70.76 |
| 2014-07-03 | 69.04 |
| 2014-07-02 | 69.04 |
| 2014-06-30 | 62.14 |
| 2014-06-27 | 63.86 |
| 2014-06-26 | 63.86 |
| 2014-06-25 | 62.14 |
| 2014-06-24 | 62.14 |
| 2014-06-23 | 60.41 |
| 2014-06-20 | 65.59 |
| 2014-06-19 | 70.76 |
| 2014-06-18 | 72.49 |
| 2014-06-17 | 72.49 |
| 2014-06-16 | 70.76 |
| 2014-06-13 | 74.21 |
| 2014-06-12 | 72.49 |
| 2014-06-11 | 77.66 |
| 2014-06-10 | 79.39 |
| 2014-06-09 | 74.21 |
| 2014-06-06 | 75.94 |
| 2014-06-05 | 74.21 |
| 2014-06-04 | 74.21 |
| 2014-06-03 | 74.21 |
| 2014-05-30 | 72.49 |
| 2014-05-29 | 70.76 |
| 2014-05-28 | 70.76 |
| 2014-05-27 | 72.49 |
| 2014-05-26 | 69.04 |
| 2014-05-23 | 67.31 |
| 2014-05-22 | 65.59 |
| 2014-05-21 | 65.59 |
| 2014-05-20 | 67.21 |
| 2014-05-19 | 68.84 |
| 2014-05-16 | 70.46 |
| 2014-05-15 | 70.46 |
| 2014-05-14 | 70.46 |
| 2014-05-13 | 68.84 |
| 2014-05-12 | 68.84 |
| 2014-05-09 | 68.84 |
| 2014-05-08 | 70.46 |
| 2014-05-07 | 72.08 |
| 2014-05-05 | 75.33 |
| 2014-05-02 | 70.46 |
| 2014-04-30 | 65.59 |
| 2014-04-29 | 67.21 |
| 2014-04-28 | 67.21 |
| 2014-04-25 | 65.59 |
| 2014-04-24 | 67.21 |
| 2014-04-23 | 67.21 |
| 2014-04-22 | 70.46 |
| 2014-04-17 | 67.21 |
| 2014-04-16 | 67.21 |
| 2014-04-15 | 67.21 |
| 2014-04-14 | 70.46 |
| 2014-04-11 | 72.08 |
| 2014-04-10 | 67.21 |
| 2014-04-09 | 70.46 |
| 2014-04-08 | 75.33 |
| 2014-04-07 | 70.46 |
| 2014-04-04 | 70.46 |
| 2014-04-03 | 72.08 |
| 2014-04-02 | 76.95 |
| 2014-04-01 | 72.08 |
| 2014-03-31 | 70.46 |
| 2014-03-28 | 65.59 |
| 2014-03-27 | 62.34 |
| 2014-03-26 | 67.21 |
| 2014-03-25 | 62.34 |
| 2014-03-24 | 72.08 |
| 2014-03-21 | 68.84 |
| 2014-03-20 | 62.34 |
| 2014-03-19 | 65.59 |
| 2014-03-18 | 65.59 |
| 2014-03-17 | 67.21 |
| 2014-03-14 | 65.59 |
| 2014-03-13 | 72.08 |
| 2014-03-12 | 70.46 |
| 2014-03-11 | 72.08 |
| 2014-03-10 | 73.71 |
| 2014-03-07 | 75.33 |
| 2014-03-06 | 73.71 |
| 2014-03-05 | 70.46 |
| 2014-03-04 | 72.08 |
| 2014-03-03 | 76.95 |
| 2014-02-28 | 80.20 |
| 2014-02-27 | 73.71 |
| 2014-02-26 | 72.08 |
| 2014-02-25 | 72.08 |
| 2014-02-24 | 76.95 |
| 2014-02-21 | 76.95 |
| 2014-02-20 | 78.58 |
| 2014-02-19 | 78.58 |
| 2014-02-18 | 80.20 |
| 2014-02-17 | 81.82 |
| 2014-02-14 | 81.82 |
| 2014-02-13 | 80.20 |
| 2014-02-12 | 80.20 |
| 2014-02-11 | 81.82 |
| 2014-02-10 | 73.71 |
| 2014-02-07 | 83.45 |
| 2014-02-06 | 81.82 |
| 2014-02-05 | 80.20 |
| 2014-02-04 | 81.82 |
| 2014-01-30 | 81.82 |
| 2014-01-29 | 85.07 |
| 2014-01-28 | 75.33 |
| 2014-01-27 | 72.08 |
| 2014-01-24 | 76.95 |
| 2014-01-23 | 73.71 |
| 2014-01-22 | 78.58 |
| 2014-01-21 | 78.58 |
| 2014-01-20 | 80.20 |
| 2014-01-17 | 80.20 |
| 2014-01-16 | 85.07 |
| 2014-01-15 | 80.20 |
| 2014-01-14 | 81.82 |
| 2014-01-13 | 81.82 |
| 2014-01-10 | 85.07 |
| 2014-01-09 | 73.71 |
| 2014-01-08 | 75.33 |
| 2014-01-07 | 70.46 |
| 2014-01-06 | 72.08 |
| 2014-01-03 | 70.46 |
| 2014-01-02 | 67.21 |
| 2013-12-31 | 72.08 |
| 2013-12-30 | 75.33 |
| 2013-12-27 | 78.58 |
| 2013-12-24 | 78.58 |
| 2013-12-23 | 81.82 |
| 2013-12-20 | 86.69 |
| 2013-12-19 | 86.69 |
| 2013-12-18 | 93.19 |
| 2013-12-17 | 91.56 |
| 2013-12-16 | 91.56 |
| 2013-12-13 | 89.94 |
| 2013-12-12 | 88.32 |
| 2013-12-11 | 86.69 |
| 2013-12-10 | 91.56 |
| 2013-12-09 | 88.32 |
| 2013-12-06 | 88.32 |
| 2013-12-05 | 93.19 |
| 2013-12-04 | 94.81 |
| 2013-12-03 | 89.94 |
| 2013-12-02 | 94.81 |
| 2013-11-29 | 94.81 |
| 2013-11-28 | 86.69 |
| 2013-11-27 | 85.07 |
| 2013-11-26 | 83.45 |
| 2013-11-25 | 88.32 |
| 2013-11-22 | 76.95 |
| 2013-11-21 | 73.71 |
| 2013-11-20 | 81.82 |
| 2013-11-19 | 68.84 |
| 2013-11-18 | 67.21 |
| 2013-11-15 | 67.21 |
| 2013-11-14 | 65.59 |
| 2013-11-13 | 65.59 |
| 2013-11-12 | 67.21 |
| 2013-11-11 | 67.21 |
| 2013-11-08 | 70.46 |
| 2013-11-07 | 75.33 |
| 2013-11-06 | 75.33 |
| 2013-11-05 | 76.95 |
| 2013-11-04 | 73.71 |
| 2013-11-01 | 72.08 |
| 2013-10-31 | 75.33 |
| 2013-10-30 | 73.71 |
| 2013-10-29 | 73.71 |
| 2013-10-28 | 72.08 |
| 2013-10-25 | 75.33 |
| 2013-10-24 | 75.33 |
| 2013-10-23 | 73.71 |
| 2013-10-22 | 70.46 |
| 2013-10-21 | 70.46 |
| 2013-10-18 | 72.08 |
| 2013-10-17 | 70.46 |
| 2013-10-16 | 73.71 |
| 2013-10-15 | 73.71 |
| 2013-10-11 | 68.84 |
| 2013-10-10 | 63.97 |
| 2013-10-09 | 62.34 |
| 2013-10-08 | 65.59 |
| 2013-10-07 | 63.97 |
| 2013-10-04 | 63.97 |
| 2013-10-03 | 65.59 |
| 2013-10-02 | 67.21 |
| 2013-09-30 | 65.59 |
| 2013-09-27 | 62.34 |
| 2013-09-26 | 65.59 |
| 2013-09-25 | 67.21 |
| 2013-09-24 | 72.08 |
| 2013-09-23 | 72.08 |
| 2013-09-19 | 72.08 |
| 2013-09-18 | 67.21 |
| 2013-09-17 | 68.84 |
| 2013-09-16 | 78.58 |
| 2013-09-13 | 81.82 |
| 2013-09-12 | 83.45 |
| 2013-09-11 | 81.82 |
| 2013-09-10 | 81.82 |
| 2013-09-09 | 80.20 |
| 2013-09-06 | 80.20 |
| 2013-09-05 | 80.20 |
| 2013-09-04 | 76.95 |
| 2013-09-03 | 76.95 |
| 2013-09-02 | 73.71 |
| 2013-08-30 | 68.84 |
| 2013-08-29 | 62.34 |
| 2013-08-28 | 60.81 |
| 2013-08-27 | 62.34 |
| 2013-08-26 | 59.28 |
| 2013-08-23 | 65.41 |
| 2013-08-22 | 68.47 |
| 2013-08-21 | 74.59 |
| 2013-08-20 | 73.06 |
| 2013-08-19 | 100.63 |
| 2013-08-16 | 88.38 |
| 2013-08-15 | 83.78 |
| 2013-08-13 | 91.44 |
| 2013-08-12 | 102.16 |
| 2013-08-09 | 92.97 |
| 2013-08-08 | 83.78 |
| 2013-08-07 | 91.44 |
| 2013-08-06 | 92.97 |
| 2013-08-05 | 89.91 |
| 2013-08-02 | 92.97 |
| 2013-08-01 | 92.97 |
| 2013-07-31 | 91.44 |
| 2013-07-30 | 99.10 |
| 2013-07-29 | 102.16 |
| 2013-07-26 | 103.69 |
| 2013-07-25 | 103.69 |
| 2013-07-24 | 103.69 |
| 2013-07-23 | 102.16 |
| 2013-07-22 | 92.97 |
| 2013-07-19 | 91.44 |
| 2013-07-18 | 106.76 |
| 2013-07-17 | 109.82 |
| 2013-07-16 | 109.82 |
| 2013-07-15 | 106.76 |
| 2013-07-12 | 111.35 |
| 2013-07-11 | 111.35 |
| 2013-07-10 | 120.54 |
| 2013-07-09 | 129.73 |
| 2013-07-08 | 126.67 |
| 2013-07-05 | 126.67 |
| 2013-07-04 | 123.60 |
| 2013-07-03 | 123.60 |
| 2013-07-02 | 122.07 |
| 2013-06-28 | 122.07 |
| 2013-06-27 | 114.41 |
| 2013-06-26 | 122.07 |
| 2013-06-25 | 126.67 |
| 2013-06-24 | 125.14 |
| 2013-06-21 | 141.98 |
| 2013-06-20 | 145.05 |
| 2013-06-19 | 157.30 |
| 2013-06-18 | 171.08 |
| 2013-06-17 | 152.70 |
| 2013-06-14 | 152.70 |
| 2013-06-13 | 152.70 |
| 2013-06-11 | 166.49 |
| 2013-06-10 | 149.64 |
| 2013-06-07 | 128.20 |
| 2013-06-06 | 122.07 |
| 2013-06-05 | 122.07 |
| 2013-06-04 | 125.14 |
| 2013-06-03 | 120.54 |
| 2013-05-31 | 122.07 |
| 2013-05-30 | 120.54 |
| 2013-05-29 | 122.07 |
| 2013-05-28 | 119.01 |
| 2013-05-27 | 117.48 |
| 2013-05-24 | 115.95 |
| 2013-05-23 | 111.35 |
| 2013-05-22 | 112.88 |
| 2013-05-21 | 115.78 |
| 2013-05-20 | 112.88 |
| 2013-05-16 | 120.12 |
| 2013-05-15 | 112.88 |
| 2013-05-14 | 111.43 |
| 2013-05-13 | 114.33 |
| 2013-05-10 | 108.54 |
| 2013-05-09 | 105.64 |
| 2013-05-08 | 108.54 |
| 2013-05-07 | 111.43 |
| 2013-05-06 | 111.43 |
| 2013-05-03 | 101.30 |
| 2013-05-02 | 107.09 |
| 2013-04-30 | 107.09 |
| 2013-04-29 | 107.09 |
| 2013-04-26 | 109.99 |
| 2013-04-25 | 111.43 |
| 2013-04-24 | 115.78 |
| 2013-04-23 | 112.88 |
| 2013-04-22 | 120.12 |
| 2013-04-19 | 109.99 |
| 2013-04-18 | 108.54 |
| 2013-04-17 | 111.43 |
| 2013-04-16 | 112.88 |
| 2013-04-15 | 114.33 |
| 2013-04-12 | 120.12 |
| 2013-04-11 | 111.43 |
| 2013-04-10 | 107.09 |
| 2013-04-09 | 107.09 |
| 2013-04-08 | 99.85 |
| 2013-04-05 | 101.30 |
| 2013-04-03 | 105.64 |
| 2013-04-02 | 109.99 |
| 2013-03-28 | 114.33 |
| 2013-03-27 | 115.78 |
| 2013-03-26 | 115.78 |
| 2013-03-25 | 115.78 |
| 2013-03-22 | 117.23 |
| 2013-03-21 | 96.95 |
| 2013-03-20 | 85.37 |
| 2013-03-19 | 89.71 |
| 2013-03-18 | 91.16 |
| 2013-03-15 | 95.50 |
| 2013-03-14 | 92.61 |
| 2013-03-13 | 88.26 |
| 2013-03-12 | 96.95 |
| 2013-03-11 | 105.64 |
| 2013-03-08 | 105.64 |
| 2013-03-07 | 105.64 |
| 2013-03-06 | 94.06 |
| 2013-03-05 | 91.16 |
| 2013-03-04 | 85.37 |
| 2013-03-01 | 83.92 |
| 2013-02-28 | 82.47 |
| 2013-02-27 | 83.92 |
| 2013-02-26 | 81.02 |
| 2013-02-25 | 85.37 |
| 2013-02-22 | 86.82 |
| 2013-02-21 | 88.26 |
| 2013-02-20 | 91.16 |
| 2013-02-19 | 91.16 |
| 2013-02-18 | 88.26 |
| 2013-02-15 | 89.71 |
| 2013-02-14 | 88.26 |
| 2013-02-08 | 83.92 |
| 2013-02-07 | 88.26 |
| 2013-02-06 | 88.26 |
| 2013-02-05 | 89.71 |
| 2013-02-04 | 88.26 |
| 2013-02-01 | 88.26 |
| 2013-01-31 | 82.47 |
| 2013-01-30 | 83.92 |
| 2013-01-29 | 82.47 |
| 2013-01-28 | 88.26 |
| 2013-01-25 | 82.47 |
| 2013-01-24 | 86.82 |
| 2013-01-23 | 94.06 |
| 2013-01-22 | 91.16 |
| 2013-01-21 | 89.71 |
| 2013-01-18 | 85.37 |
| 2013-01-17 | 82.47 |
| 2013-01-16 | 76.68 |
| 2013-01-15 | 76.68 |
| 2013-01-14 | 75.23 |
| 2013-01-11 | 73.78 |
| 2013-01-10 | 83.92 |
| 2013-01-09 | 85.37 |
| 2013-01-08 | 79.57 |
| 2013-01-07 | 79.57 |
| 2013-01-04 | 88.26 |
| 2013-01-03 | 91.16 |
| 2013-01-02 | 89.71 |
| 2012-12-31 | 83.92 |
| 2012-12-28 | 85.37 |
| 2012-12-27 | 73.78 |
| 2012-12-24 | 69.44 |
| 2012-12-21 | 69.44 |
| 2012-12-20 | 57.85 |
| 2012-12-19 | 60.75 |
| 2012-12-18 | 59.30 |
| 2012-12-17 | 59.30 |
| 2012-12-14 | 59.30 |
| 2012-12-13 | 53.51 |
| 2012-12-12 | 50.61 |
| 2012-12-11 | 47.71 |
| 2012-12-10 | 50.61 |
| 2012-12-07 | 52.06 |
| 2012-12-06 | 54.96 |
| 2012-12-05 | 56.40 |
| 2012-12-04 | 53.51 |
| 2012-12-03 | 53.51 |
| 2012-11-30 | 54.96 |
| 2012-11-29 | 54.96 |
| 2012-11-28 | 56.40 |
| 2012-11-27 | 56.40 |
| 2012-11-26 | 59.30 |
| 2012-11-23 | 60.75 |
| 2012-11-22 | 57.85 |
| 2012-11-21 | 56.40 |
| 2012-11-20 | 62.20 |
| 2012-11-19 | 70.89 |
| 2012-11-16 | 65.09 |
| 2012-11-15 | 59.30 |
| 2012-11-14 | 60.75 |
| 2012-11-13 | 63.64 |
| 2012-11-12 | 65.09 |
| 2012-11-09 | 65.09 |
| 2012-11-08 | 63.64 |
| 2012-11-07 | 62.20 |
| 2012-11-06 | 65.09 |
| 2012-11-05 | 66.54 |
| 2012-11-02 | 66.54 |
| 2012-11-01 | 62.20 |
| 2012-10-31 | 60.75 |
| 2012-10-30 | 60.75 |
| 2012-10-29 | 57.85 |
| 2012-10-26 | 60.75 |
| 2012-10-25 | 57.85 |
| 2012-10-24 | 56.40 |
| 2012-10-22 | 57.85 |
| 2012-10-19 | 54.96 |
| 2012-10-18 | 49.16 |
| 2012-10-17 | 44.82 |
| 2012-10-16 | 40.47 |
| 2012-10-15 | 34.68 |
| 2012-10-12 | 36.13 |
| 2012-10-11 | 34.68 |
| 2012-10-10 | 34.68 |
| 2012-10-09 | 36.13 |
| 2012-10-08 | 37.58 |
| 2012-10-05 | 36.13 |
| 2012-10-04 | 36.13 |
| 2012-10-03 | 31.78 |
| 2012-09-28 | 34.68 |
| 2012-09-27 | 37.58 |
| 2012-09-26 | 31.78 |
| 2012-09-25 | 33.23 |
| 2012-09-24 | 34.68 |
| 2012-09-21 | 33.23 |
| 2012-09-20 | 39.03 |
| 2012-09-19 | 44.82 |
| 2012-09-18 | 41.92 |
| 2012-09-17 | 47.71 |
| 2012-09-14 | 40.47 |
| 2012-09-13 | 36.13 |
| 2012-09-12 | 34.68 |
| 2012-09-11 | 33.23 |
| 2012-09-10 | 37.58 |
| 2012-09-07 | 37.58 |
| 2012-09-06 | 36.13 |
| 2012-09-05 | 30.34 |
| 2012-09-04 | 34.68 |
| 2012-09-03 | 34.68 |
| 2012-08-31 | 34.68 |
| 2012-08-30 | 33.29 |
| 2012-08-29 | 31.90 |
| 2012-08-28 | 29.13 |
| 2012-08-27 | 30.52 |
| 2012-08-24 | 31.90 |
| 2012-08-23 | 31.90 |
| 2012-08-22 | 29.13 |
| 2012-08-21 | 27.74 |
| 2012-08-20 | 29.13 |
| 2012-08-17 | 29.13 |
| 2012-08-16 | 29.13 |
| 2012-08-15 | 31.90 |
| 2012-08-14 | 29.13 |
| 2012-08-13 | 29.13 |
| 2012-08-10 | 29.13 |
| 2012-08-09 | 26.35 |
| 2012-08-08 | 33.29 |
| 2012-08-07 | 33.29 |
| 2012-08-06 | 27.74 |
| 2012-08-03 | 27.74 |
| 2012-08-02 | 27.74 |
| 2012-08-01 | 27.74 |
| 2012-07-31 | 27.74 |
| 2012-07-30 | 29.13 |
| 2012-07-27 | 23.57 |
| 2012-07-26 | 22.18 |
| 2012-07-25 | 22.18 |
| 2012-07-24 | 22.18 |
| 2012-07-23 | 23.57 |
| 2012-07-20 | 27.74 |
| 2012-07-19 | 30.52 |
| 2012-07-18 | 31.90 |
| 2012-07-17 | 36.07 |
| 2012-07-16 | 41.62 |
| 2012-07-13 | 38.85 |
| 2012-07-12 | 40.24 |
| 2012-07-11 | 40.24 |
| 2012-07-10 | 40.24 |
| 2012-07-09 | 40.24 |
| 2012-07-06 | 41.62 |
| 2012-07-05 | 38.85 |
| 2012-07-04 | 33.29 |
| 2012-07-03 | 27.74 |
| 2012-06-29 | 27.74 |
| 2012-06-28 | 23.57 |
| 2012-06-27 | 24.96 |
| 2012-06-26 | 24.96 |
| 2012-06-25 | 24.96 |
| 2012-06-22 | 24.96 |
| 2012-06-21 | 24.96 |
| 2012-06-20 | 23.57 |
| 2012-06-19 | 31.90 |
| 2012-06-18 | 30.52 |
| 2012-06-15 | 30.52 |
| 2012-06-14 | 26.35 |
| 2012-06-13 | 29.13 |
| 2012-06-12 | 24.96 |
| 2012-06-11 | 26.35 |
| 2012-06-08 | 22.18 |
| 2012-06-07 | 26.35 |
| 2012-06-06 | 23.57 |
| 2012-06-05 | 22.18 |
| 2012-06-04 | 20.80 |
| 2012-06-01 | 24.96 |
| 2012-05-31 | 24.96 |
| 2012-05-30 | 18.02 |
| 2012-05-29 | 20.80 |
| 2012-05-28 | 20.80 |
| 2012-05-25 | 22.18 |
| 2012-05-24 | 20.80 |
| 2012-05-23 | 22.18 |
| 2012-05-22 | 22.18 |
| 2012-05-21 | 18.02 |
| 2012-05-18 | 15.24 |
| 2012-05-17 | 19.41 |
| 2012-05-16 | 22.18 |
| 2012-05-15 | 29.13 |
| 2012-05-14 | 31.90 |
| 2012-05-11 | 36.07 |
| 2012-05-10 | 36.07 |
| 2012-05-09 | 37.43 |
| 2012-05-08 | 38.79 |
| 2012-05-07 | 36.07 |
| 2012-05-04 | 41.51 |
| 2012-05-03 | 41.51 |
| 2012-05-02 | 40.15 |
| 2012-04-30 | 40.15 |
| 2012-04-27 | 37.43 |
| 2012-04-26 | 36.07 |
| 2012-04-25 | 34.71 |
| 2012-04-24 | 34.71 |
| 2012-04-23 | 34.71 |
| 2012-04-20 | 37.43 |
| 2012-04-19 | 36.07 |
| 2012-04-18 | 37.43 |
| 2012-04-17 | 36.07 |
| 2012-04-16 | 36.07 |
| 2012-04-13 | 36.07 |
| 2012-04-12 | 36.07 |
| 2012-04-11 | 34.71 |
| 2012-04-10 | 36.07 |
| 2012-04-05 | 42.87 |
| 2012-04-03 | 45.59 |
| 2012-04-02 | 45.59 |
| 2012-03-30 | 42.87 |
| 2012-03-29 | 42.87 |
| 2012-03-28 | 44.23 |
| 2012-03-27 | 44.23 |
| 2012-03-26 | 37.43 |
| 2012-03-23 | 36.07 |
| 2012-03-22 | 34.71 |
| 2012-03-21 | 41.51 |
| 2012-03-20 | 37.43 |
| 2012-03-19 | 41.51 |
| 2012-03-16 | 56.48 |
| 2012-03-15 | 48.32 |
| 2012-03-14 | 49.68 |
| 2012-03-13 | 49.68 |
| 2012-03-12 | 51.04 |
| 2012-03-09 | 45.59 |
| 2012-03-08 | 42.87 |
| 2012-03-07 | 40.15 |
| 2012-03-06 | 38.79 |
| 2012-03-05 | 44.23 |
| 2012-03-02 | 42.87 |
| 2012-03-01 | 40.15 |
| 2012-02-29 | 42.87 |
| 2012-02-28 | 41.51 |
| 2012-02-27 | 38.79 |
| 2012-02-24 | 45.59 |
| 2012-02-23 | 45.59 |
| 2012-02-22 | 49.68 |
| 2012-02-21 | 48.32 |
| 2012-02-20 | 46.96 |
| 2012-02-17 | 51.04 |
| 2012-02-16 | 51.04 |
| 2012-02-15 | 53.76 |
| 2012-02-14 | 55.12 |
| 2012-02-13 | 49.68 |
| 2012-02-10 | 42.87 |
| 2012-02-09 | 40.15 |
| 2012-02-08 | 46.96 |
| 2012-02-07 | 41.51 |
| 2012-02-06 | 38.79 |
| 2012-02-03 | 37.43 |
| 2012-02-02 | 38.79 |
| 2012-02-01 | 22.46 |
| 2012-01-31 | 22.46 |
| 2012-01-30 | 19.74 |
| 2012-01-27 | 23.82 |
| 2012-01-26 | 23.82 |
| 2012-01-20 | 19.74 |
| 2012-01-19 | 22.46 |
| 2012-01-18 | 22.46 |
| 2012-01-17 | 25.18 |
| 2012-01-16 | 21.10 |
| 2012-01-13 | 22.46 |
| 2012-01-12 | 23.82 |
| 2012-01-11 | 21.10 |
| 2012-01-10 | 21.10 |
| 2012-01-09 | 21.10 |
| 2012-01-06 | 15.66 |
| 2012-01-05 | 18.38 |
| 2012-01-04 | 18.38 |
| 2012-01-03 | 19.74 |
| 2011-12-30 | 22.46 |
| 2011-12-29 | 23.82 |
| 2011-12-28 | 26.54 |
| 2011-12-23 | 21.10 |
| 2011-12-22 | 22.46 |
| 2011-12-21 | 18.38 |
| 2011-12-20 | 14.30 |
| 2011-12-19 | 14.30 |
| 2011-12-16 | 14.30 |
| 2011-12-15 | 14.30 |
| 2011-12-14 | 15.66 |
| 2011-12-13 | 14.30 |
| 2011-12-12 | 15.66 |
| 2011-12-09 | 14.30 |
| 2011-12-08 | 15.66 |
| 2011-12-07 | 17.02 |
| 2011-12-06 | 17.02 |
| 2011-12-05 | 18.38 |
| 2011-12-02 | 15.66 |
| 2011-12-01 | 15.66 |
| 2011-11-30 | 17.02 |
| 2011-11-29 | 15.66 |
| 2011-11-28 | 14.30 |
| 2011-11-25 | 14.30 |
| 2011-11-24 | 15.66 |
| 2011-11-23 | 15.66 |
| 2011-11-22 | 18.38 |
| 2011-11-21 | 18.38 |
| 2011-11-18 | 19.74 |
| 2011-11-17 | 18.38 |
| 2011-11-16 | 17.02 |
| 2011-11-15 | 11.58 |
| 2011-11-14 | 12.94 |
| 2011-11-11 | 8.86 |
| 2011-11-10 | 6.13 |
| 2011-11-09 | 8.86 |
| 2011-11-08 | 7.50 |
| 2011-11-07 | 3.41 |
| 2011-11-04 | 3.41 |
| 2011-11-03 | 3.41 |
| 2011-11-02 | 3.41 |
| 2011-11-01 | 4.77 |
| 2011-10-31 | 8.86 |
| 2011-10-28 | 7.50 |
| 2011-10-27 | 3.41 |
| 2011-10-26 | 3.41 |
| 2011-10-25 | 3.41 |
| 2011-10-24 | 4.77 |
| 2011-10-21 | 4.77 |
| 2011-10-20 | 4.77 |
| 2011-10-19 | 4.77 |
| 2011-10-18 | 4.77 |
| 2011-10-17 | 6.13 |
| 2011-10-14 | 7.50 |
| 2011-10-13 | 8.86 |
| 2011-10-12 | 7.50 |
| 2011-10-11 | 4.77 |
| 2011-10-10 | 6.13 |
| 2011-10-07 | 2.05 |
| 2011-10-06 | -0.67 |
| 2011-10-04 | 6.13 |
| 2011-10-03 | 3.41 |
| 2011-09-30 | 4.77 |
| 2011-09-28 | 4.77 |
| 2011-09-27 | 4.77 |
| 2011-09-26 | 3.41 |
| 2011-09-23 | 2.05 |
| 2011-09-22 | 4.77 |
| 2011-09-21 | 3.41 |
| 2011-09-20 | 4.77 |
| 2011-09-19 | 6.10 |
| 2011-09-16 | 6.10 |
| 2011-09-15 | 6.10 |
| 2011-09-14 | -0.53 |
| 2011-09-12 | -1.86 |
| 2011-09-09 | 10.08 |
| 2011-09-08 | 6.10 |
| 2011-09-07 | 4.77 |
| 2011-09-06 | 4.77 |
| 2011-09-05 | 10.08 |
| 2011-09-02 | 10.08 |
| 2011-09-01 | 12.73 |
| 2011-08-31 | 23.34 |
| 2011-08-30 | 19.36 |
| 2011-08-29 | 20.69 |
| 2011-08-26 | 15.38 |
| 2011-08-25 | 15.38 |
| 2011-08-24 | 16.71 |
| 2011-08-23 | 15.38 |
| 2011-08-22 | 15.38 |
| 2011-08-19 | 15.38 |
| 2011-08-18 | 10.08 |
| 2011-08-17 | 16.71 |
| 2011-08-16 | 19.36 |
| 2011-08-15 | 20.69 |
| 2011-08-12 | 22.01 |
| 2011-08-11 | 27.32 |
| 2011-08-10 | 25.99 |
| 2011-08-09 | 25.99 |
| 2011-08-08 | 23.34 |
| 2011-08-05 | 27.32 |
| 2011-08-04 | 32.62 |
| 2011-08-03 | 33.95 |
| 2011-08-02 | 35.28 |
| 2011-08-01 | 51.19 |
| 2011-07-29 | 68.43 |
| 2011-07-28 | 71.09 |
| 2011-07-27 | 72.41 |
| 2011-07-26 | 75.06 |
| 2011-07-25 | 73.74 |
| 2011-07-22 | 79.04 |
| 2011-07-21 | 72.41 |
| 2011-07-20 | 73.74 |
| 2011-07-19 | 72.41 |
| 2011-07-18 | 76.39 |
| 2011-07-15 | 71.09 |
| 2011-07-14 | 68.43 |
| 2011-07-13 | 72.41 |
| 2011-07-12 | 69.76 |
| 2011-07-11 | 75.06 |
| 2011-07-08 | 79.04 |
| 2011-07-07 | 83.02 |
| 2011-07-06 | 89.65 |
| 2011-07-05 | 94.96 |
| 2011-07-04 | 81.70 |
| 2011-06-30 | 83.02 |
| 2011-06-29 | 83.02 |
| 2011-06-28 | 84.35 |
| 2011-06-27 | 96.28 |
| 2011-06-24 | 81.70 |
| 2011-06-23 | 81.70 |
| 2011-06-22 | 77.72 |
| 2011-06-21 | 81.70 |
| 2011-06-20 | 84.35 |
| 2011-06-17 | 85.67 |
| 2011-06-16 | 83.02 |
| 2011-06-15 | 92.31 |
| 2011-06-14 | 96.28 |
| 2011-06-13 | 97.61 |
| 2011-06-10 | 101.59 |
| 2011-06-09 | 112.20 |
| 2011-06-08 | 117.50 |
| 2011-06-07 | 118.83 |
| 2011-06-03 | 128.11 |
| 2011-06-02 | 129.44 |
| 2011-06-01 | 130.77 |
| 2011-05-31 | 129.44 |
| 2011-05-30 | 125.46 |
| 2011-05-27 | 124.14 |
| 2011-05-26 | 126.79 |
| 2011-05-25 | 122.81 |
| 2011-05-24 | 121.48 |
| 2011-05-23 | 121.48 |
| 2011-05-20 | 125.46 |
| 2011-05-19 | 126.79 |
| 2011-05-18 | 129.44 |
| 2011-05-17 | 126.79 |
| 2011-05-16 | 121.48 |
| 2011-05-13 | 120.16 |
| 2011-05-12 | 122.81 |
| 2011-05-11 | 125.46 |
| 2011-05-09 | 125.46 |
| 2011-05-06 | 125.46 |
| 2011-05-05 | 122.81 |
| 2011-05-04 | 125.46 |
| 2011-05-03 | 126.79 |
| 2011-04-29 | 130.77 |
| 2011-04-28 | 128.11 |
| 2011-04-27 | 129.44 |
| 2011-04-26 | 128.11 |
| 2011-04-21 | 132.09 |
| 2011-04-20 | 129.44 |
| 2011-04-19 | 128.13 |
| 2011-04-18 | 128.13 |
| 2011-04-15 | 132.06 |
| 2011-04-14 | 130.75 |
| 2011-04-13 | 126.82 |
| 2011-04-12 | 124.20 |
| 2011-04-11 | 133.37 |
| 2011-04-08 | 116.33 |
| 2011-04-07 | 116.33 |
| 2011-04-06 | 115.02 |
| 2011-04-04 | 109.77 |
| 2011-04-01 | 112.40 |
| 2011-03-31 | 105.84 |
| 2011-03-30 | 105.84 |
| 2011-03-29 | 105.84 |
| 2011-03-28 | 101.91 |
| 2011-03-25 | 100.60 |
| 2011-03-24 | 97.97 |
| 2011-03-23 | 96.66 |
| 2011-03-22 | 103.22 |
| 2011-03-21 | 120.26 |
| 2011-03-18 | 120.26 |
| 2011-03-17 | 112.40 |
| 2011-03-16 | 111.09 |
| 2011-03-15 | 113.71 |
| 2011-03-14 | 117.64 |
| 2011-03-11 | 120.26 |
| 2011-03-10 | 122.89 |
| 2011-03-09 | 126.82 |
| 2011-03-08 | 126.82 |
| 2011-03-07 | 128.13 |
| 2011-03-04 | 133.37 |
| 2011-03-03 | 134.69 |
| 2011-03-02 | 125.51 |
| 2011-03-01 | 129.44 |
| 2011-02-28 | 126.82 |
| 2011-02-25 | 122.89 |
| 2011-02-24 | 115.02 |
| 2011-02-23 | 120.26 |
| 2011-02-22 | 125.51 |
| 2011-02-21 | 121.57 |
| 2011-02-18 | 120.26 |
| 2011-02-17 | 120.26 |
| 2011-02-16 | 122.89 |
| 2011-02-15 | 121.57 |
| 2011-02-14 | 122.89 |
| 2011-02-11 | 126.82 |
| 2011-02-10 | 116.33 |
| 2011-02-09 | 129.44 |
| 2011-02-08 | 136.00 |
| 2011-02-07 | 129.44 |
| 2011-02-02 | 128.13 |
| 2011-02-01 | 128.13 |
| 2011-01-31 | 122.89 |
| 2011-01-28 | 120.26 |
| 2011-01-27 | 124.20 |
| 2011-01-26 | 121.57 |
| 2011-01-25 | 116.33 |
| 2011-01-24 | 118.95 |
| 2011-01-21 | 132.06 |
| 2011-01-20 | 136.00 |
| 2011-01-19 | 136.00 |
| 2011-01-18 | 132.06 |
| 2011-01-17 | 134.69 |
| 2011-01-14 | 136.00 |
| 2011-01-13 | 132.06 |
| 2011-01-12 | 134.69 |
| 2011-01-11 | 118.95 |
| 2011-01-10 | 112.40 |
| 2011-01-07 | 115.02 |
| 2011-01-06 | 115.02 |
| 2011-01-05 | 111.09 |
| 2011-01-04 | 115.02 |
| 2011-01-03 | 116.33 |
| 2010-12-31 | 117.64 |
| 2010-12-30 | 112.40 |
| 2010-12-29 | 122.89 |
| 2010-12-28 | 118.95 |
| 2010-12-24 | 118.95 |
| 2010-12-23 | 126.82 |
| 2010-12-22 | 126.82 |
| 2010-12-21 | 122.89 |
| 2010-12-20 | 111.09 |
| 2010-12-17 | 111.09 |
| 2010-12-16 | 101.91 |
| 2010-12-15 | 104.53 |
| 2010-12-14 | 105.84 |
| 2010-12-13 | 96.66 |
| 2010-12-10 | 95.35 |
| 2010-12-09 | 97.97 |
| 2010-12-08 | 99.29 |
| 2010-12-07 | 99.29 |
| 2010-12-06 | 96.66 |
| 2010-12-03 | 97.97 |
| 2010-12-02 | 92.73 |
| 2010-12-01 | 94.04 |
| 2010-11-30 | 95.35 |
| 2010-11-29 | 96.66 |
| 2010-11-26 | 94.04 |
| 2010-11-25 | 90.11 |
| 2010-11-24 | 90.11 |
| 2010-11-23 | 88.80 |
| 2010-11-22 | 88.80 |
| 2010-11-19 | 88.80 |
| 2010-11-18 | 88.80 |
| 2010-11-17 | 84.86 |
| 2010-11-16 | 90.11 |
| 2010-11-15 | 88.80 |
| 2010-11-12 | 90.11 |
| 2010-11-11 | 95.35 |
| 2010-11-10 | 103.22 |
| 2010-11-09 | 99.29 |
| 2010-11-08 | 99.29 |
| 2010-11-05 | 94.04 |
| 2010-11-04 | 103.22 |
| 2010-11-03 | 104.53 |
| 2010-11-02 | 88.80 |
| 2010-11-01 | 90.11 |
| 2010-10-29 | 86.17 |
| 2010-10-28 | 78.31 |
| 2010-10-27 | 78.31 |
| 2010-10-26 | 77.00 |
| 2010-10-25 | 79.62 |
| 2010-10-22 | 80.93 |
| 2010-10-21 | 80.93 |
| 2010-10-20 | 80.93 |
| 2010-10-19 | 83.55 |
| 2010-10-18 | 82.24 |
| 2010-10-15 | 80.93 |
| 2010-10-14 | 83.55 |
| 2010-10-13 | 82.24 |
| 2010-10-12 | 82.24 |
| 2010-10-11 | 83.55 |
| 2010-10-08 | 82.24 |
| 2010-10-07 | 78.31 |
| 2010-10-06 | 80.93 |
| 2010-10-05 | 80.93 |
| 2010-10-04 | 79.62 |
| 2010-09-30 | 82.24 |
| 2010-09-29 | 80.93 |
| 2010-09-28 | 80.93 |
| 2010-09-27 | 82.24 |
| 2010-09-24 | 82.24 |
| 2010-09-22 | 80.93 |
| 2010-09-21 | 79.62 |
| 2010-09-20 | 83.55 |
| 2010-09-17 | 82.24 |
| 2010-09-16 | 83.55 |
| 2010-09-15 | 83.55 |
| 2010-09-14 | 83.55 |
| 2010-09-13 | 83.55 |
| 2010-09-10 | 80.93 |
| 2010-09-09 | 80.93 |
| 2010-09-08 | 77.05 |
| 2010-09-07 | 80.93 |
| 2010-09-06 | 79.64 |
| 2010-09-03 | 79.64 |
| 2010-09-02 | 75.76 |
| 2010-09-01 | 78.35 |
| 2010-08-31 | 82.22 |
| 2010-08-30 | 91.27 |
| 2010-08-27 | 89.98 |
| 2010-08-26 | 93.85 |
| 2010-08-25 | 89.98 |
| 2010-08-24 | 92.56 |
| 2010-08-23 | 92.56 |
| 2010-08-20 | 95.15 |
| 2010-08-19 | 96.44 |
| 2010-08-18 | 93.85 |
| 2010-08-17 | 96.44 |
| 2010-08-16 | 92.56 |
| 2010-08-13 | 91.27 |
| 2010-08-12 | 95.15 |
| 2010-08-11 | 99.02 |
| 2010-08-10 | 87.39 |
| 2010-08-09 | 75.76 |
| 2010-08-06 | 73.18 |
| 2010-08-05 | 73.18 |
| 2010-08-04 | 74.47 |
| 2010-08-03 | 74.47 |
| 2010-08-02 | 70.59 |
| 2010-07-30 | 65.42 |
| 2010-07-29 | 62.84 |
| 2010-07-28 | 57.67 |
| 2010-07-27 | 62.84 |
| 2010-07-26 | 56.38 |
| 2010-07-23 | 48.62 |
| 2010-07-22 | 47.33 |
| 2010-07-21 | 48.62 |
| 2010-07-20 | 47.33 |
| 2010-07-19 | 47.33 |
| 2010-07-16 | 46.04 |
| 2010-07-15 | 46.04 |
| 2010-07-14 | 47.33 |
| 2010-07-13 | 48.62 |
| 2010-07-12 | 48.62 |
| 2010-07-09 | 46.04 |
| 2010-07-08 | 44.74 |
| 2010-07-07 | 43.45 |
| 2010-07-06 | 42.16 |
| 2010-07-05 | 40.87 |
| 2010-07-02 | 38.28 |
| 2010-06-30 | 42.16 |
| 2010-06-29 | 42.16 |
| 2010-06-28 | 44.74 |
| 2010-06-25 | 51.21 |
| 2010-06-24 | 47.33 |
| 2010-06-23 | 48.62 |
| 2010-06-22 | 42.16 |
| 2010-06-21 | 42.16 |
| 2010-06-18 | 42.16 |
| 2010-06-17 | 43.45 |
| 2010-06-15 | 43.45 |
| 2010-06-14 | 46.04 |
| 2010-06-11 | 47.33 |
| 2010-06-10 | 46.04 |
| 2010-06-09 | 48.62 |
| 2010-06-08 | 51.21 |
| 2010-06-07 | 51.21 |
| 2010-06-04 | 57.67 |
| 2010-06-03 | 61.55 |
| 2010-06-02 | 57.67 |
| 2010-06-01 | 61.55 |
| 2010-05-31 | 61.55 |
| 2010-05-28 | 57.67 |
| 2010-05-27 | 51.21 |
| 2010-05-26 | 40.87 |
| 2010-05-25 | 43.45 |
| 2010-05-24 | 49.91 |
| 2010-05-20 | 51.21 |
| 2010-05-19 | 55.08 |
| 2010-05-18 | 55.08 |
| 2010-05-17 | 55.08 |
| 2010-05-14 | 61.55 |
| 2010-05-13 | 58.96 |
| 2010-05-12 | 51.21 |
| 2010-05-11 | 62.84 |
| 2010-05-10 | 60.25 |
| 2010-05-07 | 60.25 |
| 2010-05-06 | 68.01 |
| 2010-05-05 | 77.05 |
| 2010-05-04 | 80.93 |
| 2010-05-03 | 75.76 |
| 2010-04-30 | 80.93 |
| 2010-04-29 | 79.64 |
| 2010-04-28 | 79.64 |
| 2010-04-27 | 82.22 |
| 2010-04-26 | 89.98 |
| 2010-04-23 | 88.68 |
| 2010-04-22 | 74.34 |
| 2010-04-21 | 75.59 |
| 2010-04-20 | 74.34 |
| 2010-04-19 | 73.09 |
| 2010-04-16 | 75.59 |
| 2010-04-15 | 80.61 |
| 2010-04-14 | 81.87 |
| 2010-04-13 | 80.61 |
| 2010-04-12 | 88.14 |
| 2010-04-09 | 85.63 |
| 2010-04-08 | 78.10 |
| 2010-04-07 | 63.05 |
| 2010-04-01 | 65.56 |
| 2010-03-31 | 61.80 |
| 2010-03-30 | 61.80 |
| 2010-03-29 | 60.54 |
| 2010-03-26 | 60.54 |
| 2010-03-25 | 63.05 |
| 2010-03-24 | 61.80 |
| 2010-03-23 | 61.80 |
| 2010-03-22 | 59.29 |
| 2010-03-19 | 54.27 |
| 2010-03-18 | 59.29 |
| 2010-03-17 | 60.54 |
| 2010-03-16 | 53.02 |
| 2010-03-15 | 59.29 |
| 2010-03-12 | 58.03 |
| 2010-03-11 | 63.05 |
| 2010-03-10 | 63.05 |
| 2010-03-09 | 63.05 |
| 2010-03-08 | 60.54 |
| 2010-03-05 | 46.75 |
| 2010-03-04 | 30.44 |
| 2010-03-03 | 34.20 |
| 2010-03-02 | 36.71 |
| 2010-03-01 | 34.20 |
| 2010-02-26 | 32.95 |
| 2010-02-25 | 31.70 |
| 2010-02-24 | 32.95 |
| 2010-02-23 | 32.95 |
| 2010-02-22 | 32.95 |
| 2010-02-19 | 31.70 |
| 2010-02-18 | 31.70 |
| 2010-02-17 | 31.70 |
| 2010-02-12 | 32.95 |
| 2010-02-11 | 36.71 |
| 2010-02-10 | 37.97 |
| 2010-02-09 | 37.97 |
| 2010-02-08 | 32.95 |
| 2010-02-05 | 34.20 |
| 2010-02-04 | 36.71 |
| 2010-02-03 | 37.97 |
| 2010-02-02 | 40.48 |
| 2010-02-01 | 40.48 |
| 2010-01-29 | 44.24 |
| 2010-01-28 | 44.24 |
| 2010-01-27 | 40.48 |
| 2010-01-26 | 50.51 |
| 2010-01-25 | 51.76 |
| 2010-01-22 | 50.51 |
| 2010-01-21 | 49.25 |
| 2010-01-20 | 56.78 |
| 2010-01-19 | 60.54 |
| 2010-01-18 | 63.05 |
| 2010-01-15 | 63.05 |
| 2010-01-14 | 61.80 |
| 2010-01-13 | 61.80 |
| 2010-01-12 | 66.81 |
| 2010-01-11 | 69.32 |
| 2010-01-08 | 55.53 |
| 2010-01-07 | 45.49 |
| 2010-01-06 | 45.49 |
| 2010-01-05 | 54.27 |
| 2010-01-04 | 58.03 |
| 2009-12-31 | 50.51 |
| 2009-12-30 | 46.75 |
| 2009-12-29 | 45.49 |
| 2009-12-28 | 45.49 |
| 2009-12-24 | 44.24 |
| 2009-12-23 | 48.00 |
| 2009-12-22 | 42.98 |
| 2009-12-21 | 48.00 |
| 2009-12-18 | 39.22 |
| 2009-12-17 | 46.75 |
| 2009-12-16 | 50.51 |
| 2009-12-15 | 51.76 |
| 2009-12-14 | 50.51 |
| 2009-12-11 | 53.02 |
| 2009-12-10 | 58.03 |
| 2009-12-09 | 63.05 |
| 2009-12-08 | 58.03 |
| 2009-12-07 | 61.80 |
| 2009-12-04 | 63.05 |
| 2009-12-03 | 55.53 |
| 2009-12-02 | 56.78 |
| 2009-12-01 | 56.78 |
| 2009-11-30 | 56.78 |
| 2009-11-27 | 53.02 |
| 2009-11-26 | 69.32 |
| 2009-11-25 | 70.58 |
| 2009-11-24 | 70.58 |
| 2009-11-23 | 69.32 |
| 2009-11-20 | 71.83 |
| 2009-11-19 | 66.81 |
| 2009-11-18 | 63.05 |
| 2009-11-17 | 69.32 |
| 2009-11-16 | 69.32 |
| 2009-11-13 | 66.81 |
| 2009-11-12 | 65.56 |
| 2009-11-11 | 71.83 |
| 2009-11-10 | 66.81 |
| 2009-11-09 | 73.09 |
| 2009-11-06 | 76.85 |
| 2009-11-05 | 81.87 |
| 2009-11-04 | 70.58 |
| 2009-11-03 | 65.56 |
| 2009-11-02 | 60.54 |
| 2009-10-30 | 60.54 |
| 2009-10-29 | 59.29 |
| 2009-10-28 | 68.07 |
| 2009-10-27 | 81.87 |
| 2009-10-23 | 89.39 |
| 2009-10-22 | 95.66 |
| 2009-10-21 | 98.17 |
| 2009-10-20 | 98.17 |
| 2009-10-19 | 96.92 |
| 2009-10-16 | 95.66 |
| 2009-10-15 | 98.17 |
| 2009-10-14 | 99.42 |
| 2009-10-13 | 96.92 |
| 2009-10-12 | 96.92 |
| 2009-10-09 | 89.39 |
| 2009-10-08 | 89.39 |
| 2009-10-07 | 88.14 |
| 2009-10-06 | 90.64 |
| 2009-10-05 | 89.39 |
| 2009-10-02 | 94.41 |
| 2009-09-30 | 100.68 |
| 2009-09-29 | 91.90 |
| 2009-09-28 | 90.64 |
| 2009-09-25 | 94.41 |
| 2009-09-24 | 91.90 |
| 2009-09-23 | 95.66 |
| 2009-09-22 | 98.17 |
| 2009-09-21 | 88.14 |
| 2009-09-18 | 81.87 |
| 2009-09-17 | 83.12 |
| 2009-09-16 | 78.53 |
| 2009-09-15 | 79.77 |
| 2009-09-14 | 82.25 |
| 2009-09-11 | 84.73 |
| 2009-09-10 | 81.01 |
| 2009-09-09 | 81.01 |
| 2009-09-08 | 77.29 |
| 2009-09-07 | 81.01 |
| 2009-09-04 | 76.05 |
| 2009-09-03 | 74.81 |
| 2009-09-02 | 73.57 |
| 2009-09-01 | 78.53 |
| 2009-08-31 | 77.29 |
| 2009-08-28 | 81.01 |
| 2009-08-27 | 82.25 |
| 2009-08-26 | 78.53 |
| 2009-08-25 | 76.05 |
| 2009-08-24 | 74.81 |
| 2009-08-21 | 74.81 |
| 2009-08-20 | 76.05 |
| 2009-08-19 | 74.81 |
| 2009-08-18 | 72.33 |
| 2009-08-17 | 72.33 |
| 2009-08-14 | 78.53 |
| 2009-08-13 | 83.49 |
| 2009-08-12 | 77.29 |
| 2009-08-11 | 73.57 |
| 2009-08-10 | 72.33 |
| 2009-08-07 | 77.29 |
| 2009-08-06 | 69.85 |
| 2009-08-05 | 72.33 |
| 2009-08-04 | 76.05 |
| 2009-08-03 | 76.05 |
| 2009-07-31 | 78.53 |
| 2009-07-30 | 73.57 |
| 2009-07-29 | 74.81 |
| 2009-07-28 | 82.25 |
| 2009-07-27 | 85.97 |
| 2009-07-24 | 77.29 |
| 2009-07-23 | 79.77 |
| 2009-07-22 | 97.13 |
| 2009-07-21 | 79.77 |
| 2009-07-20 | 73.57 |
| 2009-07-17 | 59.93 |
| 2009-07-16 | 56.21 |
| 2009-07-15 | 54.97 |
| 2009-07-14 | 56.21 |
| 2009-07-13 | 51.25 |
| 2009-07-10 | 54.97 |
| 2009-07-09 | 54.97 |
| 2009-07-08 | 45.05 |
| 2009-07-07 | 54.97 |
| 2009-07-06 | 54.97 |
| 2009-07-03 | 58.69 |
| 2009-07-02 | 56.21 |
| 2009-06-30 | 50.01 |
| 2009-06-29 | 56.21 |
| 2009-06-26 | 50.01 |
| 2009-06-25 | 48.77 |
| 2009-06-24 | 50.01 |
| 2009-06-23 | 48.77 |
| 2009-06-22 | 50.01 |
| 2009-06-19 | 46.29 |
| 2009-06-18 | 43.81 |
| 2009-06-17 | 48.77 |
| 2009-06-16 | 53.73 |
| 2009-06-15 | 47.53 |
| 2009-06-12 | 52.49 |
| 2009-06-11 | 41.34 |
| 2009-06-10 | 43.81 |
| 2009-06-09 | 45.05 |
| 2009-06-08 | 51.25 |
| 2009-06-05 | 47.53 |
| 2009-06-04 | 41.34 |
| 2009-06-03 | 36.38 |
| 2009-06-02 | 32.66 |
| 2009-06-01 | 31.42 |
| 2009-05-29 | 23.98 |
| 2009-05-27 | 42.58 |
| 2009-05-26 | 41.34 |
| 2009-05-25 | 53.73 |
| 2009-05-22 | 27.70 |
| 2009-05-21 | 26.46 |
| 2009-05-20 | 20.26 |
| 2009-05-19 | 21.50 |
| 2009-05-18 | 19.02 |
| 2009-05-15 | 21.50 |
| 2009-05-14 | 21.30 |
| 2009-05-13 | 27.37 |
| 2009-05-12 | 17.66 |
| 2009-05-11 | 23.73 |
| 2009-05-08 | 12.81 |
| 2009-05-07 | 5.53 |
| 2009-05-06 | -1.75 |
| 2009-05-05 | -4.17 |
| 2009-05-04 | -5.39 |
| 2009-04-30 | -7.81 |
| 2009-04-29 | -13.88 |
| 2009-04-28 | -13.88 |
| 2009-04-27 | -9.02 |
| 2009-04-24 | -7.81 |
| 2009-04-23 | -9.02 |
| 2009-04-22 | -10.24 |
| 2009-04-21 | -9.02 |
| 2009-04-20 | -9.02 |
| 2009-04-17 | -15.09 |
| 2009-04-16 | -15.09 |
| 2009-04-15 | -17.52 |
| 2009-04-14 | -17.52 |
| 2009-04-09 | -17.52 |
| 2009-04-08 | -17.52 |
| 2009-04-07 | -17.52 |
| 2009-04-06 | -18.73 |
| 2009-04-03 | -18.73 |
| 2009-04-02 | -19.94 |
| 2009-04-01 | -19.94 |
| 2009-03-31 | -19.94 |
| 2009-03-30 | -21.15 |
| 2009-03-27 | -19.94 |
| 2009-03-26 | -22.37 |
| 2009-03-25 | -22.37 |
| 2009-03-24 | -23.58 |
| 2009-03-23 | -26.01 |
| 2009-03-20 | -30.86 |
| 2009-03-19 | -21.15 |
| 2009-03-18 | -15.09 |
| 2009-03-17 | -24.79 |
| 2009-03-16 | -22.37 |
| 2009-03-13 | -15.09 |
| 2009-03-12 | -13.88 |
| 2009-03-11 | -13.88 |
| 2009-03-10 | -13.88 |
| 2009-03-09 | -13.88 |
| 2009-03-06 | -6.60 |
| 2009-03-05 | -9.02 |
| 2009-03-04 | -16.30 |
| 2009-03-03 | -15.09 |
| 2009-03-02 | -15.09 |
| 2009-02-27 | -15.09 |
| 2009-02-26 | -6.60 |
| 2009-02-25 | -6.60 |
| 2009-02-24 | -15.09 |
| 2009-02-23 | -2.96 |
| 2009-02-20 | -0.53 |
| 2009-02-19 | 0.68 |
| 2009-02-18 | -0.53 |
| 2009-02-17 | -0.53 |
| 2009-02-16 | 0.68 |
| 2009-02-13 | -2.96 |
| 2009-02-12 | -5.39 |
| 2009-02-11 | -5.39 |
| 2009-02-10 | -2.96 |
| 2009-02-09 | 1.89 |
| 2009-02-06 | 3.11 |
| 2009-02-05 | -4.17 |
| 2009-02-04 | -9.02 |
| 2009-02-03 | -13.88 |
| 2009-02-02 | -9.02 |
| 2009-01-30 | -15.09 |
| 2009-01-29 | -15.09 |
| 2009-01-23 | -18.73 |
| 2009-01-22 | -17.52 |
| 2009-01-21 | -7.81 |
| 2009-01-20 | -9.02 |
| 2009-01-19 | -9.02 |
| 2009-01-16 | -9.02 |
| 2009-01-15 | -9.02 |
| 2009-01-14 | -2.96 |
| 2009-01-13 | -2.96 |
| 2009-01-12 | -2.96 |
| 2009-01-09 | -2.96 |
| 2009-01-08 | -9.02 |
| 2009-01-07 | -4.17 |
| 2009-01-06 | -0.53 |
| 2009-01-05 | 1.89 |
| 2009-01-02 | 6.74 |
| 2008-12-31 | 21.30 |
| 2008-12-30 | 9.17 |
| 2008-12-29 | 5.53 |
| 2008-12-24 | 5.53 |
| 2008-12-23 | 5.53 |
| 2008-12-22 | 5.53 |
| 2008-12-19 | -6.60 |
| 2008-12-18 | -2.96 |
| 2008-12-17 | 1.89 |
| 2008-12-16 | 3.11 |
| 2008-12-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy