Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08199 | 2004-02-27 | 2010-07-28 | 2010-07-29 | |
| HK Main | 01066 | 2010-07-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1066 % |
|---|---|
| 2026-01-16 | 163.42 |
| 2026-01-15 | 168.77 |
| 2026-01-14 | 168.77 |
| 2026-01-13 | 168.29 |
| 2026-01-12 | 156.60 |
| 2026-01-09 | 160.98 |
| 2026-01-08 | 155.14 |
| 2026-01-07 | 159.03 |
| 2026-01-06 | 154.65 |
| 2026-01-05 | 158.06 |
| 2026-01-02 | 145.89 |
| 2025-12-31 | 144.43 |
| 2025-12-30 | 142.97 |
| 2025-12-29 | 146.86 |
| 2025-12-24 | 151.73 |
| 2025-12-23 | 155.63 |
| 2025-12-22 | 153.19 |
| 2025-12-19 | 158.06 |
| 2025-12-18 | 155.63 |
| 2025-12-17 | 151.24 |
| 2025-12-16 | 151.24 |
| 2025-12-15 | 157.57 |
| 2025-12-12 | 157.57 |
| 2025-12-11 | 153.19 |
| 2025-12-10 | 156.11 |
| 2025-12-09 | 157.57 |
| 2025-12-08 | 165.36 |
| 2025-12-05 | 168.77 |
| 2025-12-04 | 172.18 |
| 2025-12-03 | 166.82 |
| 2025-12-02 | 172.18 |
| 2025-12-01 | 171.21 |
| 2025-11-28 | 170.23 |
| 2025-11-27 | 169.26 |
| 2025-11-26 | 175.10 |
| 2025-11-25 | 173.15 |
| 2025-11-24 | 167.31 |
| 2025-11-21 | 159.52 |
| 2025-11-20 | 161.96 |
| 2025-11-19 | 157.09 |
| 2025-11-18 | 157.57 |
| 2025-11-17 | 163.42 |
| 2025-11-14 | 167.80 |
| 2025-11-13 | 169.26 |
| 2025-11-12 | 170.72 |
| 2025-11-11 | 167.31 |
| 2025-11-10 | 161.47 |
| 2025-11-07 | 163.90 |
| 2025-11-06 | 165.36 |
| 2025-11-05 | 165.85 |
| 2025-11-04 | 162.93 |
| 2025-11-03 | 168.77 |
| 2025-10-31 | 164.39 |
| 2025-10-30 | 160.98 |
| 2025-10-28 | 172.67 |
| 2025-10-27 | 176.56 |
| 2025-10-24 | 175.10 |
| 2025-10-23 | 174.13 |
| 2025-10-22 | 174.13 |
| 2025-10-21 | 172.67 |
| 2025-10-20 | 168.96 |
| 2025-10-17 | 165.14 |
| 2025-10-16 | 172.31 |
| 2025-10-15 | 170.87 |
| 2025-10-14 | 174.69 |
| 2025-10-13 | 178.99 |
| 2025-10-10 | 184.73 |
| 2025-10-09 | 189.50 |
| 2025-10-08 | 200.01 |
| 2025-10-06 | 194.28 |
| 2025-10-03 | 192.37 |
| 2025-10-02 | 182.82 |
| 2025-09-30 | 177.56 |
| 2025-09-29 | 172.78 |
| 2025-09-26 | 166.10 |
| 2025-09-25 | 168.96 |
| 2025-09-24 | 172.31 |
| 2025-09-23 | 168.48 |
| 2025-09-22 | 174.69 |
| 2025-09-19 | 176.13 |
| 2025-09-18 | 185.68 |
| 2025-09-17 | 181.86 |
| 2025-09-16 | 183.77 |
| 2025-09-15 | 178.52 |
| 2025-09-12 | 180.91 |
| 2025-09-11 | 172.31 |
| 2025-09-10 | 171.83 |
| 2025-09-09 | 173.74 |
| 2025-09-08 | 171.83 |
| 2025-09-05 | 171.35 |
| 2025-09-04 | 168.48 |
| 2025-09-03 | 175.65 |
| 2025-09-02 | 176.61 |
| 2025-09-01 | 180.91 |
| 2025-08-29 | 180.43 |
| 2025-08-28 | 181.86 |
| 2025-08-27 | 210.05 |
| 2025-08-26 | 226.29 |
| 2025-08-25 | 230.59 |
| 2025-08-22 | 229.63 |
| 2025-08-21 | 231.54 |
| 2025-08-20 | 221.99 |
| 2025-08-19 | 229.63 |
| 2025-08-18 | 224.86 |
| 2025-08-15 | 239.19 |
| 2025-08-14 | 228.20 |
| 2025-08-13 | 234.41 |
| 2025-08-12 | 221.99 |
| 2025-08-11 | 233.93 |
| 2025-08-08 | 225.33 |
| 2025-08-07 | 236.32 |
| 2025-08-06 | 229.16 |
| 2025-08-05 | 230.59 |
| 2025-08-04 | 224.86 |
| 2025-08-01 | 221.99 |
| 2025-07-31 | 230.11 |
| 2025-07-30 | 239.67 |
| 2025-07-29 | 244.92 |
| 2025-07-28 | 243.01 |
| 2025-07-25 | 239.67 |
| 2025-07-24 | 227.72 |
| 2025-07-23 | 213.87 |
| 2025-07-22 | 209.57 |
| 2025-07-21 | 217.21 |
| 2025-07-18 | 223.90 |
| 2025-07-17 | 210.05 |
| 2025-07-16 | 199.54 |
| 2025-07-15 | 183.77 |
| 2025-07-14 | 181.86 |
| 2025-07-11 | 178.52 |
| 2025-07-10 | 176.13 |
| 2025-07-09 | 184.25 |
| 2025-07-08 | 183.29 |
| 2025-07-07 | 186.64 |
| 2025-07-04 | 191.89 |
| 2025-07-03 | 198.58 |
| 2025-07-02 | 195.24 |
| 2025-06-30 | 191.89 |
| 2025-06-27 | 189.50 |
| 2025-06-26 | 190.94 |
| 2025-06-25 | 194.28 |
| 2025-06-24 | 200.49 |
| 2025-06-23 | 189.50 |
| 2025-06-20 | 186.64 |
| 2025-06-19 | 179.47 |
| 2025-06-18 | 186.64 |
| 2025-06-17 | 193.33 |
| 2025-06-16 | 194.76 |
| 2025-06-13 | 189.50 |
| 2025-06-12 | 194.76 |
| 2025-06-11 | 178.04 |
| 2025-06-10 | 177.08 |
| 2025-06-09 | 182.34 |
| 2025-06-06 | 173.26 |
| 2025-06-05 | 175.65 |
| 2025-06-04 | 171.35 |
| 2025-06-03 | 168.48 |
| 2025-06-02 | 157.50 |
| 2025-05-30 | 161.59 |
| 2025-05-29 | 165.78 |
| 2025-05-28 | 162.98 |
| 2025-05-27 | 163.45 |
| 2025-05-26 | 158.79 |
| 2025-05-23 | 166.71 |
| 2025-05-22 | 171.38 |
| 2025-05-21 | 179.30 |
| 2025-05-20 | 175.57 |
| 2025-05-19 | 177.91 |
| 2025-05-16 | 176.04 |
| 2025-05-15 | 175.11 |
| 2025-05-14 | 174.64 |
| 2025-05-13 | 180.24 |
| 2025-05-12 | 183.97 |
| 2025-05-09 | 175.11 |
| 2025-05-08 | 172.78 |
| 2025-05-07 | 169.98 |
| 2025-05-06 | 169.98 |
| 2025-05-02 | 165.78 |
| 2025-04-30 | 166.25 |
| 2025-04-29 | 163.45 |
| 2025-04-28 | 162.05 |
| 2025-04-25 | 162.05 |
| 2025-04-24 | 167.18 |
| 2025-04-23 | 170.91 |
| 2025-04-22 | 170.45 |
| 2025-04-17 | 157.39 |
| 2025-04-16 | 155.99 |
| 2025-04-15 | 162.98 |
| 2025-04-14 | 167.65 |
| 2025-04-11 | 168.58 |
| 2025-04-10 | 166.25 |
| 2025-04-09 | 162.52 |
| 2025-04-08 | 151.33 |
| 2025-04-07 | 150.86 |
| 2025-04-03 | 183.50 |
| 2025-04-02 | 187.23 |
| 2025-04-01 | 182.10 |
| 2025-03-31 | 177.91 |
| 2025-03-28 | 179.30 |
| 2025-03-27 | 173.71 |
| 2025-03-26 | 137.81 |
| 2025-03-25 | 136.87 |
| 2025-03-24 | 142.00 |
| 2025-03-21 | 142.47 |
| 2025-03-20 | 149.46 |
| 2025-03-19 | 157.86 |
| 2025-03-18 | 153.19 |
| 2025-03-17 | 147.13 |
| 2025-03-14 | 146.66 |
| 2025-03-13 | 137.81 |
| 2025-03-12 | 138.74 |
| 2025-03-11 | 135.94 |
| 2025-03-10 | 134.54 |
| 2025-03-07 | 143.40 |
| 2025-03-06 | 146.66 |
| 2025-03-05 | 143.40 |
| 2025-03-04 | 132.21 |
| 2025-03-03 | 130.81 |
| 2025-02-28 | 136.41 |
| 2025-02-27 | 151.79 |
| 2025-02-26 | 150.86 |
| 2025-02-25 | 147.13 |
| 2025-02-24 | 150.86 |
| 2025-02-21 | 139.67 |
| 2025-02-20 | 138.74 |
| 2025-02-19 | 127.55 |
| 2025-02-18 | 128.48 |
| 2025-02-17 | 127.08 |
| 2025-02-14 | 131.28 |
| 2025-02-13 | 127.08 |
| 2025-02-12 | 131.74 |
| 2025-02-11 | 117.29 |
| 2025-02-10 | 119.62 |
| 2025-02-07 | 116.36 |
| 2025-02-06 | 118.69 |
| 2025-02-05 | 115.89 |
| 2025-02-04 | 120.09 |
| 2025-02-03 | 133.14 |
| 2025-01-28 | 126.61 |
| 2025-01-27 | 121.95 |
| 2025-01-24 | 101.43 |
| 2025-01-23 | 102.37 |
| 2025-01-22 | 107.96 |
| 2025-01-21 | 106.56 |
| 2025-01-20 | 108.90 |
| 2025-01-17 | 102.83 |
| 2025-01-16 | 99.57 |
| 2025-01-15 | 93.51 |
| 2025-01-14 | 96.31 |
| 2025-01-13 | 93.51 |
| 2025-01-10 | 95.37 |
| 2025-01-09 | 102.37 |
| 2025-01-08 | 96.77 |
| 2025-01-07 | 100.04 |
| 2025-01-06 | 101.90 |
| 2025-01-03 | 103.30 |
| 2025-01-02 | 104.23 |
| 2024-12-31 | 114.49 |
| 2024-12-30 | 115.89 |
| 2024-12-27 | 112.16 |
| 2024-12-24 | 114.02 |
| 2024-12-23 | 113.09 |
| 2024-12-20 | 110.76 |
| 2024-12-19 | 111.23 |
| 2024-12-18 | 114.02 |
| 2024-12-17 | 114.02 |
| 2024-12-16 | 121.02 |
| 2024-12-13 | 125.68 |
| 2024-12-12 | 128.95 |
| 2024-12-11 | 130.34 |
| 2024-12-10 | 133.61 |
| 2024-12-09 | 126.15 |
| 2024-12-06 | 124.28 |
| 2024-12-05 | 125.68 |
| 2024-12-04 | 126.61 |
| 2024-12-03 | 126.61 |
| 2024-12-02 | 117.75 |
| 2024-11-29 | 109.83 |
| 2024-11-28 | 109.83 |
| 2024-11-27 | 109.83 |
| 2024-11-26 | 105.63 |
| 2024-11-25 | 101.90 |
| 2024-11-22 | 105.17 |
| 2024-11-21 | 111.23 |
| 2024-11-20 | 110.29 |
| 2024-11-19 | 110.76 |
| 2024-11-18 | 111.69 |
| 2024-11-15 | 108.43 |
| 2024-11-14 | 115.89 |
| 2024-11-13 | 123.82 |
| 2024-11-12 | 126.15 |
| 2024-11-11 | 129.88 |
| 2024-11-08 | 134.54 |
| 2024-11-07 | 137.81 |
| 2024-11-06 | 128.48 |
| 2024-11-05 | 139.67 |
| 2024-11-04 | 130.34 |
| 2024-11-01 | 126.61 |
| 2024-10-31 | 126.15 |
| 2024-10-30 | 126.61 |
| 2024-10-29 | 133.14 |
| 2024-10-28 | 136.41 |
| 2024-10-25 | 130.34 |
| 2024-10-24 | 128.48 |
| 2024-10-23 | 130.81 |
| 2024-10-22 | 136.41 |
| 2024-10-21 | 132.68 |
| 2024-10-18 | 129.41 |
| 2024-10-17 | 120.51 |
| 2024-10-16 | 125.08 |
| 2024-10-15 | 129.18 |
| 2024-10-14 | 141.06 |
| 2024-10-10 | 151.56 |
| 2024-10-09 | 152.01 |
| 2024-10-08 | 170.27 |
| 2024-10-07 | 190.36 |
| 2024-10-04 | 192.64 |
| 2024-10-03 | 180.77 |
| 2024-10-02 | 188.08 |
| 2024-09-30 | 156.58 |
| 2024-09-27 | 137.86 |
| 2024-09-26 | 130.10 |
| 2024-09-25 | 120.05 |
| 2024-09-24 | 117.77 |
| 2024-09-23 | 105.90 |
| 2024-09-20 | 112.75 |
| 2024-09-19 | 111.38 |
| 2024-09-17 | 104.53 |
| 2024-09-16 | 102.25 |
| 2024-09-13 | 99.97 |
| 2024-09-12 | 96.77 |
| 2024-09-11 | 97.23 |
| 2024-09-10 | 96.31 |
| 2024-09-09 | 96.31 |
| 2024-09-05 | 92.20 |
| 2024-09-04 | 83.53 |
| 2024-09-03 | 83.53 |
| 2024-09-02 | 81.70 |
| 2024-08-30 | 101.34 |
| 2024-08-29 | 95.86 |
| 2024-08-28 | 94.49 |
| 2024-08-27 | 91.75 |
| 2024-08-26 | 87.18 |
| 2024-08-23 | 83.07 |
| 2024-08-22 | 83.99 |
| 2024-08-21 | 86.27 |
| 2024-08-20 | 78.97 |
| 2024-08-19 | 88.10 |
| 2024-08-16 | 93.12 |
| 2024-08-15 | 92.20 |
| 2024-08-14 | 97.68 |
| 2024-08-13 | 99.97 |
| 2024-08-12 | 86.73 |
| 2024-08-09 | 92.66 |
| 2024-08-08 | 92.66 |
| 2024-08-07 | 89.01 |
| 2024-08-06 | 81.25 |
| 2024-08-05 | 78.05 |
| 2024-08-02 | 78.97 |
| 2024-08-01 | 79.42 |
| 2024-07-31 | 80.33 |
| 2024-07-30 | 76.23 |
| 2024-07-29 | 77.14 |
| 2024-07-26 | 79.88 |
| 2024-07-25 | 76.68 |
| 2024-07-24 | 79.42 |
| 2024-07-23 | 82.16 |
| 2024-07-22 | 85.81 |
| 2024-07-19 | 84.90 |
| 2024-07-18 | 92.20 |
| 2024-07-17 | 82.62 |
| 2024-07-16 | 79.88 |
| 2024-07-15 | 81.25 |
| 2024-07-12 | 86.27 |
| 2024-07-11 | 85.81 |
| 2024-07-10 | 76.68 |
| 2024-07-09 | 77.14 |
| 2024-07-08 | 73.94 |
| 2024-07-05 | 74.40 |
| 2024-07-04 | 72.57 |
| 2024-07-03 | 75.77 |
| 2024-07-02 | 66.18 |
| 2024-06-28 | 69.83 |
| 2024-06-27 | 73.49 |
| 2024-06-26 | 77.60 |
| 2024-06-25 | 71.66 |
| 2024-06-24 | 73.94 |
| 2024-06-21 | 78.05 |
| 2024-06-20 | 84.90 |
| 2024-06-19 | 97.68 |
| 2024-06-18 | 99.51 |
| 2024-06-17 | 103.16 |
| 2024-06-14 | 101.34 |
| 2024-06-13 | 104.08 |
| 2024-06-12 | 97.68 |
| 2024-06-11 | 101.79 |
| 2024-06-07 | 104.99 |
| 2024-06-06 | 105.44 |
| 2024-06-05 | 107.27 |
| 2024-06-04 | 108.64 |
| 2024-06-03 | 108.18 |
| 2024-05-31 | 103.46 |
| 2024-05-30 | 115.51 |
| 2024-05-29 | 115.51 |
| 2024-05-28 | 119.97 |
| 2024-05-27 | 131.12 |
| 2024-05-24 | 128.89 |
| 2024-05-23 | 129.78 |
| 2024-05-22 | 130.23 |
| 2024-05-21 | 126.21 |
| 2024-05-20 | 136.92 |
| 2024-05-17 | 135.14 |
| 2024-05-16 | 138.71 |
| 2024-05-14 | 139.60 |
| 2024-05-13 | 138.71 |
| 2024-05-10 | 142.28 |
| 2024-05-09 | 136.92 |
| 2024-05-08 | 135.14 |
| 2024-05-07 | 138.71 |
| 2024-05-06 | 140.05 |
| 2024-05-03 | 135.14 |
| 2024-05-02 | 134.25 |
| 2024-04-30 | 138.26 |
| 2024-04-29 | 132.01 |
| 2024-04-26 | 127.55 |
| 2024-04-25 | 125.32 |
| 2024-04-24 | 121.75 |
| 2024-04-23 | 123.09 |
| 2024-04-22 | 116.40 |
| 2024-04-19 | 112.38 |
| 2024-04-18 | 113.27 |
| 2024-04-17 | 111.94 |
| 2024-04-16 | 115.06 |
| 2024-04-15 | 114.61 |
| 2024-04-12 | 112.38 |
| 2024-04-11 | 111.49 |
| 2024-04-10 | 108.81 |
| 2024-04-09 | 108.81 |
| 2024-04-08 | 104.35 |
| 2024-04-05 | 101.23 |
| 2024-04-03 | 112.38 |
| 2024-04-02 | 119.08 |
| 2024-03-28 | 117.74 |
| 2024-03-27 | 123.98 |
| 2024-03-26 | 107.47 |
| 2024-03-25 | 115.95 |
| 2024-03-22 | 123.54 |
| 2024-03-21 | 135.58 |
| 2024-03-20 | 127.55 |
| 2024-03-19 | 125.32 |
| 2024-03-18 | 129.34 |
| 2024-03-15 | 126.66 |
| 2024-03-14 | 124.43 |
| 2024-03-13 | 123.54 |
| 2024-03-12 | 128.00 |
| 2024-03-11 | 121.31 |
| 2024-03-08 | 117.74 |
| 2024-03-07 | 115.51 |
| 2024-03-06 | 118.18 |
| 2024-03-05 | 117.74 |
| 2024-03-04 | 125.32 |
| 2024-03-01 | 125.77 |
| 2024-02-29 | 127.11 |
| 2024-02-28 | 123.98 |
| 2024-02-27 | 132.91 |
| 2024-02-26 | 128.00 |
| 2024-02-23 | 130.23 |
| 2024-02-22 | 129.34 |
| 2024-02-21 | 130.68 |
| 2024-02-20 | 123.98 |
| 2024-02-19 | 109.26 |
| 2024-02-16 | 113.27 |
| 2024-02-15 | 109.26 |
| 2024-02-14 | 109.71 |
| 2024-02-09 | 112.83 |
| 2024-02-08 | 121.75 |
| 2024-02-07 | 121.75 |
| 2024-02-06 | 124.88 |
| 2024-02-05 | 117.29 |
| 2024-02-02 | 127.55 |
| 2024-02-01 | 137.81 |
| 2024-01-31 | 123.54 |
| 2024-01-30 | 141.83 |
| 2024-01-29 | 150.75 |
| 2024-01-26 | 147.63 |
| 2024-01-25 | 152.54 |
| 2024-01-24 | 152.09 |
| 2024-01-23 | 154.77 |
| 2024-01-22 | 143.17 |
| 2024-01-19 | 152.09 |
| 2024-01-18 | 161.46 |
| 2024-01-17 | 163.69 |
| 2024-01-16 | 173.51 |
| 2024-01-15 | 171.72 |
| 2024-01-12 | 176.63 |
| 2024-01-11 | 178.42 |
| 2024-01-10 | 182.43 |
| 2024-01-09 | 197.16 |
| 2024-01-08 | 179.76 |
| 2024-01-05 | 219.02 |
| 2024-01-04 | 222.14 |
| 2024-01-03 | 216.34 |
| 2024-01-02 | 229.73 |
| 2023-12-29 | 239.54 |
| 2023-12-28 | 234.64 |
| 2023-12-27 | 227.94 |
| 2023-12-22 | 234.64 |
| 2023-12-21 | 233.74 |
| 2023-12-20 | 225.71 |
| 2023-12-19 | 223.93 |
| 2023-12-18 | 228.39 |
| 2023-12-15 | 236.87 |
| 2023-12-14 | 228.84 |
| 2023-12-13 | 226.60 |
| 2023-12-12 | 220.36 |
| 2023-12-11 | 219.47 |
| 2023-12-08 | 213.22 |
| 2023-12-07 | 208.76 |
| 2023-12-06 | 201.17 |
| 2023-12-05 | 202.06 |
| 2023-12-04 | 215.00 |
| 2023-12-01 | 222.14 |
| 2023-11-30 | 230.62 |
| 2023-11-29 | 224.82 |
| 2023-11-28 | 233.74 |
| 2023-11-27 | 231.96 |
| 2023-11-24 | 237.31 |
| 2023-11-23 | 243.56 |
| 2023-11-22 | 237.31 |
| 2023-11-21 | 233.74 |
| 2023-11-20 | 250.25 |
| 2023-11-17 | 253.82 |
| 2023-11-16 | 253.82 |
| 2023-11-15 | 255.16 |
| 2023-11-14 | 243.56 |
| 2023-11-13 | 249.81 |
| 2023-11-10 | 242.67 |
| 2023-11-09 | 241.77 |
| 2023-11-08 | 247.58 |
| 2023-11-07 | 242.67 |
| 2023-11-06 | 245.34 |
| 2023-11-03 | 236.42 |
| 2023-11-02 | 237.76 |
| 2023-11-01 | 227.94 |
| 2023-10-31 | 223.48 |
| 2023-10-30 | 227.94 |
| 2023-10-27 | 212.77 |
| 2023-10-26 | 202.06 |
| 2023-10-25 | 205.63 |
| 2023-10-24 | 207.42 |
| 2023-10-20 | 196.26 |
| 2023-10-19 | 198.50 |
| 2023-10-18 | 195.37 |
| 2023-10-17 | 200.16 |
| 2023-10-16 | 197.11 |
| 2023-10-13 | 191.45 |
| 2023-10-12 | 200.16 |
| 2023-10-11 | 195.37 |
| 2023-10-10 | 187.53 |
| 2023-10-09 | 189.71 |
| 2023-10-06 | 191.02 |
| 2023-10-05 | 188.40 |
| 2023-10-04 | 186.66 |
| 2023-10-03 | 191.89 |
| 2023-09-29 | 199.73 |
| 2023-09-28 | 204.52 |
| 2023-09-27 | 211.49 |
| 2023-09-26 | 200.16 |
| 2023-09-25 | 197.99 |
| 2023-09-22 | 203.21 |
| 2023-09-21 | 202.78 |
| 2023-09-20 | 207.57 |
| 2023-09-19 | 211.93 |
| 2023-09-18 | 211.93 |
| 2023-09-15 | 200.16 |
| 2023-09-14 | 201.91 |
| 2023-09-13 | 207.13 |
| 2023-09-12 | 219.77 |
| 2023-09-11 | 221.95 |
| 2023-09-07 | 213.23 |
| 2023-09-06 | 222.82 |
| 2023-09-05 | 231.97 |
| 2023-09-04 | 237.19 |
| 2023-08-31 | 239.81 |
| 2023-08-30 | 228.92 |
| 2023-08-29 | 254.62 |
| 2023-08-28 | 247.21 |
| 2023-08-25 | 243.73 |
| 2023-08-24 | 251.14 |
| 2023-08-23 | 255.49 |
| 2023-08-22 | 256.36 |
| 2023-08-21 | 255.49 |
| 2023-08-18 | 253.31 |
| 2023-08-17 | 264.21 |
| 2023-08-16 | 262.46 |
| 2023-08-15 | 265.08 |
| 2023-08-14 | 262.03 |
| 2023-08-11 | 267.69 |
| 2023-08-10 | 270.30 |
| 2023-08-09 | 298.62 |
| 2023-08-08 | 299.06 |
| 2023-08-07 | 302.98 |
| 2023-08-04 | 318.23 |
| 2023-08-03 | 321.71 |
| 2023-08-02 | 307.77 |
| 2023-08-01 | 310.38 |
| 2023-07-31 | 337.39 |
| 2023-07-28 | 358.31 |
| 2023-07-27 | 357.43 |
| 2023-07-26 | 358.31 |
| 2023-07-25 | 359.18 |
| 2023-07-24 | 357.43 |
| 2023-07-21 | 360.05 |
| 2023-07-20 | 353.95 |
| 2023-07-19 | 348.72 |
| 2023-07-18 | 357.43 |
| 2023-07-14 | 358.31 |
| 2023-07-13 | 361.79 |
| 2023-07-12 | 344.37 |
| 2023-07-11 | 347.85 |
| 2023-07-10 | 356.56 |
| 2023-07-07 | 353.95 |
| 2023-07-06 | 350.46 |
| 2023-07-05 | 356.56 |
| 2023-07-04 | 360.05 |
| 2023-07-03 | 351.34 |
| 2023-06-30 | 346.11 |
| 2023-06-29 | 336.52 |
| 2023-06-28 | 345.24 |
| 2023-06-27 | 344.37 |
| 2023-06-26 | 350.46 |
| 2023-06-23 | 340.01 |
| 2023-06-21 | 348.72 |
| 2023-06-20 | 352.21 |
| 2023-06-19 | 367.02 |
| 2023-06-16 | 365.28 |
| 2023-06-15 | 368.76 |
| 2023-06-14 | 367.02 |
| 2023-06-13 | 375.73 |
| 2023-06-12 | 390.54 |
| 2023-06-09 | 405.36 |
| 2023-06-08 | 419.30 |
| 2023-06-07 | 417.55 |
| 2023-06-06 | 407.10 |
| 2023-06-05 | 426.27 |
| 2023-06-02 | 427.14 |
| 2023-06-01 | 415.81 |
| 2023-05-31 | 400.69 |
| 2023-05-30 | 398.97 |
| 2023-05-29 | 414.53 |
| 2023-05-25 | 419.72 |
| 2023-05-24 | 425.77 |
| 2023-05-23 | 445.66 |
| 2023-05-22 | 426.64 |
| 2023-05-19 | 430.10 |
| 2023-05-18 | 432.69 |
| 2023-05-17 | 436.15 |
| 2023-05-16 | 450.85 |
| 2023-05-15 | 454.31 |
| 2023-05-12 | 445.66 |
| 2023-05-11 | 457.77 |
| 2023-05-10 | 454.31 |
| 2023-05-09 | 449.99 |
| 2023-05-08 | 482.85 |
| 2023-05-05 | 486.31 |
| 2023-05-04 | 481.12 |
| 2023-05-03 | 467.28 |
| 2023-05-02 | 474.20 |
| 2023-04-28 | 476.79 |
| 2023-04-27 | 482.85 |
| 2023-04-26 | 481.12 |
| 2023-04-25 | 469.01 |
| 2023-04-24 | 471.61 |
| 2023-04-21 | 469.01 |
| 2023-04-20 | 473.33 |
| 2023-04-19 | 491.49 |
| 2023-04-18 | 496.68 |
| 2023-04-17 | 483.71 |
| 2023-04-14 | 494.09 |
| 2023-04-13 | 492.36 |
| 2023-04-12 | 486.31 |
| 2023-04-11 | 492.36 |
| 2023-04-06 | 484.58 |
| 2023-04-04 | 460.36 |
| 2023-04-03 | 433.56 |
| 2023-03-31 | 442.20 |
| 2023-03-30 | 431.83 |
| 2023-03-29 | 440.47 |
| 2023-03-28 | 432.69 |
| 2023-03-27 | 434.42 |
| 2023-03-24 | 432.69 |
| 2023-03-23 | 424.91 |
| 2023-03-22 | 427.50 |
| 2023-03-21 | 418.85 |
| 2023-03-20 | 398.97 |
| 2023-03-17 | 427.50 |
| 2023-03-16 | 411.94 |
| 2023-03-15 | 435.29 |
| 2023-03-14 | 421.45 |
| 2023-03-13 | 427.50 |
| 2023-03-10 | 427.50 |
| 2023-03-09 | 424.91 |
| 2023-03-08 | 433.56 |
| 2023-03-07 | 439.61 |
| 2023-03-06 | 444.80 |
| 2023-03-03 | 455.17 |
| 2023-03-02 | 459.50 |
| 2023-03-01 | 455.17 |
| 2023-02-28 | 447.39 |
| 2023-02-27 | 462.09 |
| 2023-02-24 | 494.09 |
| 2023-02-23 | 488.90 |
| 2023-02-22 | 481.12 |
| 2023-02-21 | 481.12 |
| 2023-02-20 | 479.39 |
| 2023-02-17 | 482.85 |
| 2023-02-16 | 475.93 |
| 2023-02-15 | 474.20 |
| 2023-02-14 | 485.44 |
| 2023-02-13 | 485.44 |
| 2023-02-10 | 476.79 |
| 2023-02-09 | 490.63 |
| 2023-02-08 | 475.06 |
| 2023-02-07 | 478.52 |
| 2023-02-06 | 464.69 |
| 2023-02-03 | 484.58 |
| 2023-02-02 | 482.85 |
| 2023-02-01 | 463.82 |
| 2023-01-31 | 462.09 |
| 2023-01-30 | 491.49 |
| 2023-01-27 | 513.11 |
| 2023-01-26 | 509.65 |
| 2023-01-20 | 504.47 |
| 2023-01-19 | 491.49 |
| 2023-01-18 | 487.17 |
| 2023-01-17 | 468.15 |
| 2023-01-16 | 475.93 |
| 2023-01-13 | 474.20 |
| 2023-01-12 | 451.72 |
| 2023-01-11 | 465.55 |
| 2023-01-10 | 462.96 |
| 2023-01-09 | 475.93 |
| 2023-01-06 | 450.85 |
| 2023-01-05 | 457.77 |
| 2023-01-04 | 462.09 |
| 2023-01-03 | 463.82 |
| 2022-12-30 | 454.31 |
| 2022-12-29 | 454.31 |
| 2022-12-28 | 451.72 |
| 2022-12-23 | 432.69 |
| 2022-12-22 | 426.64 |
| 2022-12-21 | 417.13 |
| 2022-12-20 | 410.21 |
| 2022-12-19 | 412.80 |
| 2022-12-16 | 446.53 |
| 2022-12-15 | 430.10 |
| 2022-12-14 | 422.31 |
| 2022-12-13 | 417.13 |
| 2022-12-12 | 406.75 |
| 2022-12-09 | 403.29 |
| 2022-12-08 | 393.78 |
| 2022-12-07 | 379.08 |
| 2022-12-06 | 384.26 |
| 2022-12-05 | 382.54 |
| 2022-12-02 | 398.97 |
| 2022-12-01 | 400.69 |
| 2022-11-30 | 390.32 |
| 2022-11-29 | 381.67 |
| 2022-11-28 | 375.62 |
| 2022-11-25 | 364.38 |
| 2022-11-24 | 368.70 |
| 2022-11-23 | 366.97 |
| 2022-11-22 | 368.70 |
| 2022-11-21 | 385.13 |
| 2022-11-18 | 385.13 |
| 2022-11-17 | 386.86 |
| 2022-11-16 | 409.34 |
| 2022-11-15 | 396.37 |
| 2022-11-14 | 400.69 |
| 2022-11-11 | 365.24 |
| 2022-11-10 | 368.70 |
| 2022-11-09 | 368.70 |
| 2022-11-08 | 375.62 |
| 2022-11-07 | 391.18 |
| 2022-11-04 | 390.32 |
| 2022-11-03 | 381.67 |
| 2022-11-02 | 375.62 |
| 2022-11-01 | 374.75 |
| 2022-10-31 | 367.83 |
| 2022-10-28 | 398.10 |
| 2022-10-27 | 426.64 |
| 2022-10-26 | 440.47 |
| 2022-10-25 | 404.15 |
| 2022-10-24 | 420.58 |
| 2022-10-21 | 433.56 |
| 2022-10-20 | 427.50 |
| 2022-10-19 | 419.72 |
| 2022-10-18 | 418.85 |
| 2022-10-17 | 395.51 |
| 2022-10-14 | 386.86 |
| 2022-10-13 | 367.83 |
| 2022-10-12 | 357.46 |
| 2022-10-11 | 350.54 |
| 2022-10-10 | 362.65 |
| 2022-10-07 | 366.97 |
| 2022-10-06 | 373.02 |
| 2022-10-05 | 371.29 |
| 2022-10-03 | 350.54 |
| 2022-09-30 | 352.44 |
| 2022-09-29 | 342.16 |
| 2022-09-28 | 318.17 |
| 2022-09-27 | 322.45 |
| 2022-09-26 | 307.03 |
| 2022-09-23 | 295.89 |
| 2022-09-22 | 316.88 |
| 2022-09-21 | 317.74 |
| 2022-09-20 | 331.02 |
| 2022-09-19 | 331.88 |
| 2022-09-16 | 352.44 |
| 2022-09-15 | 359.30 |
| 2022-09-14 | 358.44 |
| 2022-09-13 | 360.15 |
| 2022-09-09 | 350.73 |
| 2022-09-08 | 346.44 |
| 2022-09-07 | 359.30 |
| 2022-09-06 | 354.16 |
| 2022-09-05 | 341.30 |
| 2022-09-02 | 351.58 |
| 2022-09-01 | 366.15 |
| 2022-08-31 | 358.44 |
| 2022-08-30 | 347.30 |
| 2022-08-29 | 334.45 |
| 2022-08-26 | 328.45 |
| 2022-08-25 | 313.45 |
| 2022-08-24 | 312.17 |
| 2022-08-23 | 322.88 |
| 2022-08-22 | 315.59 |
| 2022-08-19 | 315.59 |
| 2022-08-18 | 316.88 |
| 2022-08-17 | 309.60 |
| 2022-08-16 | 317.31 |
| 2022-08-15 | 311.31 |
| 2022-08-12 | 316.88 |
| 2022-08-11 | 323.74 |
| 2022-08-10 | 310.03 |
| 2022-08-09 | 307.03 |
| 2022-08-08 | 319.88 |
| 2022-08-05 | 333.59 |
| 2022-08-04 | 326.31 |
| 2022-08-03 | 319.45 |
| 2022-08-02 | 319.02 |
| 2022-08-01 | 318.17 |
| 2022-07-29 | 319.88 |
| 2022-07-28 | 321.16 |
| 2022-07-27 | 317.74 |
| 2022-07-26 | 317.31 |
| 2022-07-25 | 322.02 |
| 2022-07-22 | 317.74 |
| 2022-07-21 | 313.88 |
| 2022-07-20 | 310.88 |
| 2022-07-19 | 313.02 |
| 2022-07-18 | 309.60 |
| 2022-07-15 | 304.88 |
| 2022-07-14 | 310.03 |
| 2022-07-13 | 304.88 |
| 2022-07-12 | 297.60 |
| 2022-07-11 | 302.74 |
| 2022-07-08 | 309.17 |
| 2022-07-07 | 299.31 |
| 2022-07-06 | 299.31 |
| 2022-07-05 | 303.17 |
| 2022-07-04 | 305.31 |
| 2022-06-30 | 290.74 |
| 2022-06-29 | 285.60 |
| 2022-06-28 | 293.32 |
| 2022-06-27 | 292.89 |
| 2022-06-24 | 295.89 |
| 2022-06-23 | 275.32 |
| 2022-06-22 | 258.61 |
| 2022-06-21 | 254.76 |
| 2022-06-20 | 235.48 |
| 2022-06-17 | 236.76 |
| 2022-06-16 | 228.62 |
| 2022-06-15 | 232.90 |
| 2022-06-14 | 235.48 |
| 2022-06-13 | 234.62 |
| 2022-06-10 | 247.04 |
| 2022-06-09 | 251.33 |
| 2022-06-08 | 257.07 |
| 2022-06-07 | 240.93 |
| 2022-06-06 | 237.54 |
| 2022-06-02 | 236.26 |
| 2022-06-01 | 241.36 |
| 2022-05-31 | 269.81 |
| 2022-05-30 | 258.77 |
| 2022-05-27 | 243.06 |
| 2022-05-26 | 246.45 |
| 2022-05-25 | 240.51 |
| 2022-05-24 | 239.24 |
| 2022-05-23 | 259.62 |
| 2022-05-20 | 266.83 |
| 2022-05-19 | 252.40 |
| 2022-05-18 | 264.29 |
| 2022-05-17 | 236.26 |
| 2022-05-16 | 233.72 |
| 2022-05-13 | 224.80 |
| 2022-05-12 | 237.54 |
| 2022-05-11 | 233.29 |
| 2022-05-10 | 228.20 |
| 2022-05-06 | 232.87 |
| 2022-05-05 | 241.36 |
| 2022-05-04 | 236.69 |
| 2022-05-03 | 249.00 |
| 2022-04-29 | 257.92 |
| 2022-04-28 | 253.25 |
| 2022-04-27 | 234.57 |
| 2022-04-26 | 227.77 |
| 2022-04-25 | 233.72 |
| 2022-04-22 | 259.19 |
| 2022-04-21 | 258.77 |
| 2022-04-20 | 269.81 |
| 2022-04-19 | 262.59 |
| 2022-04-14 | 274.48 |
| 2022-04-13 | 260.04 |
| 2022-04-12 | 260.04 |
| 2022-04-11 | 255.80 |
| 2022-04-08 | 267.26 |
| 2022-04-07 | 256.64 |
| 2022-04-06 | 267.26 |
| 2022-04-04 | 274.48 |
| 2022-04-01 | 256.64 |
| 2022-03-31 | 256.22 |
| 2022-03-30 | 273.63 |
| 2022-03-29 | 287.21 |
| 2022-03-28 | 280.00 |
| 2022-03-25 | 278.72 |
| 2022-03-24 | 324.58 |
| 2022-03-23 | 307.59 |
| 2022-03-22 | 308.02 |
| 2022-03-21 | 320.33 |
| 2022-03-18 | 324.58 |
| 2022-03-17 | 331.37 |
| 2022-03-16 | 309.72 |
| 2022-03-15 | 260.47 |
| 2022-03-14 | 269.38 |
| 2022-03-11 | 295.28 |
| 2022-03-10 | 312.26 |
| 2022-03-09 | 306.74 |
| 2022-03-08 | 299.95 |
| 2022-03-07 | 312.26 |
| 2022-03-04 | 337.31 |
| 2022-03-03 | 336.46 |
| 2022-03-02 | 337.31 |
| 2022-03-01 | 345.81 |
| 2022-02-28 | 356.84 |
| 2022-02-25 | 361.94 |
| 2022-02-24 | 335.62 |
| 2022-02-23 | 339.86 |
| 2022-02-22 | 325.43 |
| 2022-02-21 | 331.37 |
| 2022-02-18 | 325.43 |
| 2022-02-17 | 329.67 |
| 2022-02-16 | 332.22 |
| 2022-02-15 | 322.88 |
| 2022-02-14 | 316.93 |
| 2022-02-11 | 318.21 |
| 2022-02-10 | 329.67 |
| 2022-02-09 | 321.18 |
| 2022-02-08 | 315.66 |
| 2022-02-07 | 313.54 |
| 2022-02-04 | 321.60 |
| 2022-01-31 | 305.05 |
| 2022-01-28 | 289.34 |
| 2022-01-27 | 289.76 |
| 2022-01-26 | 296.13 |
| 2022-01-25 | 310.14 |
| 2022-01-24 | 315.24 |
| 2022-01-21 | 322.03 |
| 2022-01-20 | 324.58 |
| 2022-01-19 | 332.22 |
| 2022-01-18 | 341.56 |
| 2022-01-17 | 328.82 |
| 2022-01-14 | 335.62 |
| 2022-01-13 | 331.37 |
| 2022-01-12 | 333.07 |
| 2022-01-11 | 330.52 |
| 2022-01-10 | 339.01 |
| 2022-01-07 | 317.36 |
| 2022-01-06 | 311.41 |
| 2022-01-05 | 313.11 |
| 2022-01-04 | 321.18 |
| 2022-01-03 | 320.76 |
| 2021-12-31 | 313.11 |
| 2021-12-30 | 315.66 |
| 2021-12-29 | 305.47 |
| 2021-12-28 | 316.93 |
| 2021-12-24 | 298.68 |
| 2021-12-23 | 300.38 |
| 2021-12-22 | 296.13 |
| 2021-12-21 | 310.57 |
| 2021-12-20 | 309.29 |
| 2021-12-17 | 316.51 |
| 2021-12-16 | 334.77 |
| 2021-12-15 | 327.12 |
| 2021-12-14 | 345.81 |
| 2021-12-13 | 350.90 |
| 2021-12-10 | 367.03 |
| 2021-12-09 | 374.68 |
| 2021-12-08 | 359.39 |
| 2021-12-07 | 362.79 |
| 2021-12-06 | 339.86 |
| 2021-12-03 | 370.43 |
| 2021-12-02 | 362.79 |
| 2021-12-01 | 362.79 |
| 2021-11-30 | 367.88 |
| 2021-11-29 | 367.03 |
| 2021-11-26 | 364.49 |
| 2021-11-25 | 374.68 |
| 2021-11-24 | 368.73 |
| 2021-11-23 | 366.18 |
| 2021-11-22 | 386.56 |
| 2021-11-19 | 421.38 |
| 2021-11-18 | 413.74 |
| 2021-11-17 | 414.59 |
| 2021-11-16 | 415.44 |
| 2021-11-15 | 413.74 |
| 2021-11-12 | 417.98 |
| 2021-11-11 | 406.94 |
| 2021-11-10 | 413.74 |
| 2021-11-09 | 406.10 |
| 2021-11-08 | 396.75 |
| 2021-11-05 | 403.55 |
| 2021-11-04 | 401.85 |
| 2021-11-03 | 411.19 |
| 2021-11-02 | 423.93 |
| 2021-11-01 | 448.55 |
| 2021-10-29 | 462.99 |
| 2021-10-28 | 459.59 |
| 2021-10-27 | 463.84 |
| 2021-10-26 | 473.18 |
| 2021-10-25 | 479.12 |
| 2021-10-22 | 485.92 |
| 2021-10-21 | 486.76 |
| 2021-10-20 | 501.20 |
| 2021-10-19 | 511.39 |
| 2021-10-18 | 479.12 |
| 2021-10-15 | 479.97 |
| 2021-10-12 | 484.22 |
| 2021-10-11 | 492.71 |
| 2021-10-08 | 502.05 |
| 2021-10-07 | 509.69 |
| 2021-10-06 | 480.82 |
| 2021-10-05 | 516.49 |
| 2021-10-04 | 510.54 |
| 2021-09-30 | 491.01 |
| 2021-09-29 | 485.92 |
| 2021-09-28 | 479.42 |
| 2021-09-27 | 471.83 |
| 2021-09-24 | 460.86 |
| 2021-09-23 | 479.42 |
| 2021-09-21 | 464.24 |
| 2021-09-20 | 461.71 |
| 2021-09-17 | 476.05 |
| 2021-09-16 | 456.65 |
| 2021-09-15 | 456.65 |
| 2021-09-14 | 474.36 |
| 2021-09-13 | 444.84 |
| 2021-09-10 | 441.47 |
| 2021-09-09 | 443.15 |
| 2021-09-08 | 452.43 |
| 2021-09-07 | 472.67 |
| 2021-09-06 | 489.54 |
| 2021-09-03 | 481.11 |
| 2021-09-02 | 482.79 |
| 2021-09-01 | 470.14 |
| 2021-08-31 | 439.78 |
| 2021-08-30 | 453.27 |
| 2021-08-27 | 455.80 |
| 2021-08-26 | 463.39 |
| 2021-08-25 | 464.24 |
| 2021-08-24 | 466.77 |
| 2021-08-23 | 456.65 |
| 2021-08-20 | 438.09 |
| 2021-08-19 | 460.02 |
| 2021-08-18 | 473.52 |
| 2021-08-17 | 473.52 |
| 2021-08-16 | 465.08 |
| 2021-08-13 | 475.20 |
| 2021-08-12 | 467.61 |
| 2021-08-11 | 474.36 |
| 2021-08-10 | 494.60 |
| 2021-08-09 | 487.85 |
| 2021-08-06 | 486.17 |
| 2021-08-05 | 492.91 |
| 2021-08-04 | 481.95 |
| 2021-08-03 | 498.82 |
| 2021-08-02 | 503.03 |
| 2021-07-30 | 487.01 |
| 2021-07-29 | 488.70 |
| 2021-07-28 | 476.89 |
| 2021-07-27 | 456.65 |
| 2021-07-26 | 501.35 |
| 2021-07-23 | 534.24 |
| 2021-07-22 | 553.64 |
| 2021-07-21 | 572.19 |
| 2021-07-20 | 562.07 |
| 2021-07-19 | 585.69 |
| 2021-07-16 | 597.50 |
| 2021-07-15 | 616.89 |
| 2021-07-14 | 611.83 |
| 2021-07-13 | 594.12 |
| 2021-07-12 | 598.34 |
| 2021-07-09 | 608.46 |
| 2021-07-08 | 599.18 |
| 2021-07-07 | 616.05 |
| 2021-07-06 | 609.30 |
| 2021-07-05 | 620.27 |
| 2021-07-02 | 643.04 |
| 2021-06-30 | 664.13 |
| 2021-06-29 | 688.58 |
| 2021-06-28 | 688.58 |
| 2021-06-25 | 697.02 |
| 2021-06-24 | 708.83 |
| 2021-06-23 | 702.08 |
| 2021-06-22 | 734.97 |
| 2021-06-21 | 648.94 |
| 2021-06-18 | 682.68 |
| 2021-06-17 | 636.29 |
| 2021-06-16 | 620.27 |
| 2021-06-15 | 643.88 |
| 2021-06-11 | 650.63 |
| 2021-06-10 | 630.39 |
| 2021-06-09 | 619.42 |
| 2021-06-08 | 622.80 |
| 2021-06-07 | 631.23 |
| 2021-06-04 | 601.71 |
| 2021-06-03 | 602.56 |
| 2021-06-02 | 607.62 |
| 2021-06-01 | 621.96 |
| 2021-05-31 | 622.80 |
| 2021-05-28 | 580.63 |
| 2021-05-27 | 587.38 |
| 2021-05-26 | 598.26 |
| 2021-05-25 | 629.31 |
| 2021-05-24 | 649.45 |
| 2021-05-21 | 649.45 |
| 2021-05-20 | 657.84 |
| 2021-05-18 | 667.07 |
| 2021-05-17 | 657.00 |
| 2021-05-14 | 662.04 |
| 2021-05-13 | 634.34 |
| 2021-05-12 | 631.83 |
| 2021-05-11 | 631.83 |
| 2021-05-10 | 628.47 |
| 2021-05-07 | 636.02 |
| 2021-05-06 | 653.65 |
| 2021-05-05 | 665.40 |
| 2021-05-04 | 688.89 |
| 2021-05-03 | 657.84 |
| 2021-04-30 | 630.99 |
| 2021-04-29 | 639.38 |
| 2021-04-28 | 634.34 |
| 2021-04-27 | 634.34 |
| 2021-04-26 | 617.56 |
| 2021-04-23 | 605.81 |
| 2021-04-22 | 552.94 |
| 2021-04-21 | 541.19 |
| 2021-04-20 | 538.67 |
| 2021-04-19 | 558.81 |
| 2021-04-16 | 545.38 |
| 2021-04-15 | 540.35 |
| 2021-04-14 | 540.35 |
| 2021-04-13 | 537.83 |
| 2021-04-12 | 536.15 |
| 2021-04-09 | 539.51 |
| 2021-04-08 | 564.69 |
| 2021-04-07 | 547.90 |
| 2021-04-01 | 540.35 |
| 2021-03-31 | 543.70 |
| 2021-03-30 | 510.13 |
| 2021-03-29 | 479.08 |
| 2021-03-26 | 444.67 |
| 2021-03-25 | 450.55 |
| 2021-03-24 | 453.07 |
| 2021-03-23 | 461.46 |
| 2021-03-22 | 469.01 |
| 2021-03-19 | 486.64 |
| 2021-03-18 | 480.76 |
| 2021-03-17 | 466.49 |
| 2021-03-16 | 440.48 |
| 2021-03-15 | 425.37 |
| 2021-03-12 | 444.67 |
| 2021-03-11 | 451.39 |
| 2021-03-10 | 434.60 |
| 2021-03-09 | 423.69 |
| 2021-03-08 | 437.96 |
| 2021-03-05 | 457.26 |
| 2021-03-04 | 439.64 |
| 2021-03-03 | 458.10 |
| 2021-03-02 | 466.49 |
| 2021-03-01 | 479.08 |
| 2021-02-26 | 458.94 |
| 2021-02-25 | 463.14 |
| 2021-02-24 | 457.26 |
| 2021-02-23 | 489.99 |
| 2021-02-22 | 488.31 |
| 2021-02-19 | 525.24 |
| 2021-02-18 | 528.60 |
| 2021-02-17 | 555.45 |
| 2021-02-16 | 542.03 |
| 2021-02-11 | 560.49 |
| 2021-02-10 | 544.54 |
| 2021-02-09 | 540.35 |
| 2021-02-08 | 547.90 |
| 2021-02-05 | 526.08 |
| 2021-02-04 | 524.40 |
| 2021-02-03 | 547.06 |
| 2021-02-02 | 554.61 |
| 2021-02-01 | 508.46 |
| 2021-01-29 | 508.46 |
| 2021-01-28 | 521.04 |
| 2021-01-27 | 540.35 |
| 2021-01-26 | 523.56 |
| 2021-01-25 | 540.35 |
| 2021-01-22 | 531.12 |
| 2021-01-21 | 558.81 |
| 2021-01-20 | 558.81 |
| 2021-01-19 | 558.81 |
| 2021-01-18 | 533.63 |
| 2021-01-15 | 535.31 |
| 2021-01-14 | 542.03 |
| 2021-01-13 | 552.94 |
| 2021-01-12 | 592.38 |
| 2021-01-11 | 596.58 |
| 2021-01-08 | 599.93 |
| 2021-01-07 | 588.18 |
| 2021-01-06 | 612.52 |
| 2021-01-05 | 632.66 |
| 2021-01-04 | 613.36 |
| 2020-12-31 | 635.18 |
| 2020-12-30 | 615.88 |
| 2020-12-29 | 598.26 |
| 2020-12-28 | 610.00 |
| 2020-12-24 | 588.18 |
| 2020-12-23 | 600.77 |
| 2020-12-22 | 594.90 |
| 2020-12-21 | 595.74 |
| 2020-12-18 | 579.79 |
| 2020-12-17 | 554.61 |
| 2020-12-16 | 547.06 |
| 2020-12-15 | 529.44 |
| 2020-12-14 | 502.58 |
| 2020-12-11 | 500.90 |
| 2020-12-10 | 487.47 |
| 2020-12-09 | 496.71 |
| 2020-12-08 | 505.10 |
| 2020-12-07 | 514.33 |
| 2020-12-04 | 523.56 |
| 2020-12-03 | 516.01 |
| 2020-12-02 | 510.97 |
| 2020-12-01 | 556.29 |
| 2020-11-30 | 573.08 |
| 2020-11-27 | 566.36 |
| 2020-11-26 | 556.29 |
| 2020-11-25 | 563.85 |
| 2020-11-24 | 589.86 |
| 2020-11-23 | 594.06 |
| 2020-11-20 | 590.70 |
| 2020-11-19 | 608.33 |
| 2020-11-18 | 611.68 |
| 2020-11-17 | 603.29 |
| 2020-11-16 | 609.17 |
| 2020-11-13 | 567.20 |
| 2020-11-12 | 535.31 |
| 2020-11-11 | 516.85 |
| 2020-11-10 | 522.72 |
| 2020-11-09 | 529.44 |
| 2020-11-06 | 533.63 |
| 2020-11-05 | 532.79 |
| 2020-11-04 | 521.88 |
| 2020-11-03 | 532.79 |
| 2020-11-02 | 529.44 |
| 2020-10-30 | 528.60 |
| 2020-10-29 | 541.19 |
| 2020-10-28 | 541.19 |
| 2020-10-27 | 528.60 |
| 2020-10-23 | 537.83 |
| 2020-10-22 | 552.10 |
| 2020-10-21 | 564.69 |
| 2020-10-20 | 564.69 |
| 2020-10-19 | 531.12 |
| 2020-10-16 | 566.36 |
| 2020-10-15 | 537.37 |
| 2020-10-14 | 574.12 |
| 2020-10-12 | 572.45 |
| 2020-10-09 | 574.12 |
| 2020-10-08 | 559.92 |
| 2020-10-07 | 601.69 |
| 2020-10-06 | 568.28 |
| 2020-10-05 | 555.75 |
| 2020-09-30 | 544.89 |
| 2020-09-29 | 537.37 |
| 2020-09-28 | 543.22 |
| 2020-09-25 | 536.53 |
| 2020-09-24 | 555.75 |
| 2020-09-23 | 580.81 |
| 2020-09-22 | 566.60 |
| 2020-09-21 | 566.60 |
| 2020-09-18 | 574.12 |
| 2020-09-17 | 589.99 |
| 2020-09-16 | 625.08 |
| 2020-09-15 | 626.75 |
| 2020-09-14 | 622.57 |
| 2020-09-11 | 589.16 |
| 2020-09-10 | 582.48 |
| 2020-09-09 | 623.41 |
| 2020-09-08 | 642.62 |
| 2020-09-07 | 636.77 |
| 2020-09-04 | 678.54 |
| 2020-09-03 | 686.89 |
| 2020-09-02 | 711.12 |
| 2020-09-01 | 676.04 |
| 2020-08-31 | 655.99 |
| 2020-08-28 | 661.00 |
| 2020-08-27 | 666.01 |
| 2020-08-26 | 645.96 |
| 2020-08-25 | 657.66 |
| 2020-08-24 | 647.63 |
| 2020-08-21 | 645.13 |
| 2020-08-20 | 650.97 |
| 2020-08-19 | 681.88 |
| 2020-08-18 | 716.97 |
| 2020-08-17 | 677.71 |
| 2020-08-14 | 682.72 |
| 2020-08-13 | 691.91 |
| 2020-08-12 | 688.57 |
| 2020-08-11 | 745.79 |
| 2020-08-10 | 760.40 |
| 2020-08-07 | 779.20 |
| 2020-08-06 | 810.53 |
| 2020-08-05 | 814.70 |
| 2020-08-04 | 768.76 |
| 2020-08-03 | 783.38 |
| 2020-07-31 | 722.81 |
| 2020-07-30 | 716.13 |
| 2020-07-29 | 749.96 |
| 2020-07-28 | 728.66 |
| 2020-07-27 | 717.80 |
| 2020-07-24 | 700.78 |
| 2020-07-23 | 792.76 |
| 2020-07-22 | 738.65 |
| 2020-07-21 | 691.62 |
| 2020-07-20 | 667.48 |
| 2020-07-17 | 678.30 |
| 2020-07-16 | 633.35 |
| 2020-07-15 | 703.27 |
| 2020-07-14 | 694.12 |
| 2020-07-13 | 700.78 |
| 2020-07-10 | 703.27 |
| 2020-07-09 | 719.92 |
| 2020-07-08 | 697.45 |
| 2020-07-07 | 632.52 |
| 2020-07-06 | 665.81 |
| 2020-07-03 | 678.30 |
| 2020-07-02 | 652.50 |
| 2020-06-30 | 617.53 |
| 2020-06-29 | 624.19 |
| 2020-06-26 | 577.58 |
| 2020-06-24 | 580.91 |
| 2020-06-23 | 568.42 |
| 2020-06-22 | 536.79 |
| 2020-06-19 | 545.95 |
| 2020-06-18 | 535.13 |
| 2020-06-17 | 558.43 |
| 2020-06-16 | 565.93 |
| 2020-06-15 | 553.44 |
| 2020-06-12 | 594.23 |
| 2020-06-11 | 565.93 |
| 2020-06-10 | 569.26 |
| 2020-06-09 | 560.10 |
| 2020-06-08 | 548.44 |
| 2020-06-05 | 540.95 |
| 2020-06-04 | 549.28 |
| 2020-06-03 | 527.63 |
| 2020-06-02 | 510.15 |
| 2020-06-01 | 481.02 |
| 2020-05-29 | 464.37 |
| 2020-05-28 | 417.76 |
| 2020-05-27 | 432.74 |
| 2020-05-26 | 442.73 |
| 2020-05-25 | 443.56 |
| 2020-05-22 | 442.73 |
| 2020-05-21 | 462.71 |
| 2020-05-20 | 491.84 |
| 2020-05-19 | 474.36 |
| 2020-05-18 | 467.70 |
| 2020-05-15 | 442.73 |
| 2020-05-14 | 439.40 |
| 2020-05-13 | 435.24 |
| 2020-05-12 | 407.77 |
| 2020-05-11 | 397.78 |
| 2020-05-08 | 411.10 |
| 2020-05-07 | 410.27 |
| 2020-05-06 | 398.61 |
| 2020-05-05 | 381.13 |
| 2020-05-04 | 381.13 |
| 2020-04-29 | 391.95 |
| 2020-04-28 | 391.95 |
| 2020-04-27 | 406.94 |
| 2020-04-24 | 401.94 |
| 2020-04-23 | 418.59 |
| 2020-04-22 | 423.58 |
| 2020-04-21 | 388.62 |
| 2020-04-20 | 399.44 |
| 2020-04-17 | 359.49 |
| 2020-04-16 | 364.48 |
| 2020-04-15 | 362.82 |
| 2020-04-14 | 362.82 |
| 2020-04-09 | 332.85 |
| 2020-04-08 | 317.04 |
| 2020-04-07 | 314.95 |
| 2020-04-06 | 296.64 |
| 2020-04-03 | 301.22 |
| 2020-04-02 | 290.40 |
| 2020-04-01 | 293.31 |
| 2020-03-31 | 307.88 |
| 2020-03-30 | 304.55 |
| 2020-03-27 | 286.24 |
| 2020-03-26 | 297.06 |
| 2020-03-25 | 290.40 |
| 2020-03-24 | 279.16 |
| 2020-03-23 | 272.09 |
| 2020-03-20 | 284.16 |
| 2020-03-19 | 279.58 |
| 2020-03-18 | 291.23 |
| 2020-03-17 | 300.39 |
| 2020-03-16 | 301.64 |
| 2020-03-13 | 317.04 |
| 2020-03-12 | 324.53 |
| 2020-03-11 | 347.83 |
| 2020-03-10 | 342.01 |
| 2020-03-09 | 343.67 |
| 2020-03-06 | 369.48 |
| 2020-03-05 | 376.14 |
| 2020-03-04 | 361.99 |
| 2020-03-03 | 353.66 |
| 2020-03-02 | 340.34 |
| 2020-02-28 | 317.87 |
| 2020-02-27 | 323.70 |
| 2020-02-26 | 325.36 |
| 2020-02-25 | 337.01 |
| 2020-02-24 | 317.87 |
| 2020-02-21 | 316.20 |
| 2020-02-20 | 318.70 |
| 2020-02-19 | 308.71 |
| 2020-02-18 | 317.87 |
| 2020-02-17 | 316.20 |
| 2020-02-14 | 325.36 |
| 2020-02-13 | 327.02 |
| 2020-02-12 | 332.85 |
| 2020-02-11 | 328.69 |
| 2020-02-10 | 324.53 |
| 2020-02-07 | 321.20 |
| 2020-02-06 | 321.20 |
| 2020-02-05 | 311.21 |
| 2020-02-04 | 308.30 |
| 2020-02-03 | 301.22 |
| 2020-01-31 | 286.65 |
| 2020-01-30 | 287.49 |
| 2020-01-29 | 300.39 |
| 2020-01-24 | 312.46 |
| 2020-01-23 | 299.56 |
| 2020-01-22 | 309.13 |
| 2020-01-21 | 305.38 |
| 2020-01-20 | 314.95 |
| 2020-01-17 | 315.79 |
| 2020-01-16 | 321.20 |
| 2020-01-15 | 316.20 |
| 2020-01-14 | 307.46 |
| 2020-01-13 | 291.23 |
| 2020-01-10 | 276.25 |
| 2020-01-09 | 279.99 |
| 2020-01-08 | 287.49 |
| 2020-01-07 | 280.41 |
| 2020-01-06 | 273.75 |
| 2020-01-03 | 280.83 |
| 2020-01-02 | 281.24 |
| 2019-12-31 | 288.73 |
| 2019-12-30 | 272.50 |
| 2019-12-27 | 272.09 |
| 2019-12-24 | 278.75 |
| 2019-12-23 | 267.92 |
| 2019-12-20 | 265.43 |
| 2019-12-19 | 270.42 |
| 2019-12-18 | 270.42 |
| 2019-12-17 | 272.92 |
| 2019-12-16 | 268.76 |
| 2019-12-13 | 274.58 |
| 2019-12-12 | 274.58 |
| 2019-12-11 | 277.08 |
| 2019-12-10 | 274.17 |
| 2019-12-09 | 272.09 |
| 2019-12-06 | 285.82 |
| 2019-12-05 | 281.66 |
| 2019-12-04 | 276.25 |
| 2019-12-03 | 293.73 |
| 2019-12-02 | 286.24 |
| 2019-11-29 | 293.31 |
| 2019-11-28 | 308.30 |
| 2019-11-27 | 301.22 |
| 2019-11-26 | 299.97 |
| 2019-11-25 | 295.39 |
| 2019-11-22 | 301.22 |
| 2019-11-21 | 303.72 |
| 2019-11-20 | 309.29 |
| 2019-11-19 | 316.74 |
| 2019-11-18 | 308.05 |
| 2019-11-15 | 313.02 |
| 2019-11-14 | 316.74 |
| 2019-11-13 | 305.57 |
| 2019-11-12 | 300.61 |
| 2019-11-11 | 289.04 |
| 2019-11-08 | 281.59 |
| 2019-11-07 | 281.18 |
| 2019-11-06 | 276.22 |
| 2019-11-05 | 281.18 |
| 2019-11-04 | 276.22 |
| 2019-11-01 | 277.46 |
| 2019-10-31 | 272.50 |
| 2019-10-30 | 274.15 |
| 2019-10-29 | 272.50 |
| 2019-10-28 | 272.09 |
| 2019-10-25 | 252.24 |
| 2019-10-24 | 246.87 |
| 2019-10-23 | 245.63 |
| 2019-10-22 | 256.38 |
| 2019-10-21 | 252.24 |
| 2019-10-18 | 252.65 |
| 2019-10-17 | 254.72 |
| 2019-10-16 | 255.55 |
| 2019-10-15 | 250.17 |
| 2019-10-14 | 249.76 |
| 2019-10-11 | 246.45 |
| 2019-10-10 | 246.87 |
| 2019-10-09 | 244.80 |
| 2019-10-08 | 244.80 |
| 2019-10-04 | 247.28 |
| 2019-10-03 | 239.84 |
| 2019-10-02 | 237.36 |
| 2019-09-30 | 233.64 |
| 2019-09-27 | 234.88 |
| 2019-09-26 | 238.18 |
| 2019-09-25 | 242.32 |
| 2019-09-24 | 246.04 |
| 2019-09-23 | 238.18 |
| 2019-09-20 | 237.36 |
| 2019-09-19 | 252.65 |
| 2019-09-18 | 253.07 |
| 2019-09-17 | 242.73 |
| 2019-09-16 | 253.48 |
| 2019-09-13 | 256.79 |
| 2019-09-12 | 251.41 |
| 2019-09-11 | 253.07 |
| 2019-09-10 | 259.27 |
| 2019-09-09 | 258.86 |
| 2019-09-06 | 260.51 |
| 2019-09-05 | 265.06 |
| 2019-09-04 | 263.40 |
| 2019-09-03 | 256.38 |
| 2019-09-02 | 256.79 |
| 2019-08-30 | 234.46 |
| 2019-08-29 | 236.12 |
| 2019-08-28 | 213.79 |
| 2019-08-27 | 211.73 |
| 2019-08-26 | 192.71 |
| 2019-08-23 | 197.67 |
| 2019-08-22 | 196.01 |
| 2019-08-21 | 200.15 |
| 2019-08-20 | 196.01 |
| 2019-08-19 | 194.77 |
| 2019-08-16 | 183.61 |
| 2019-08-15 | 180.30 |
| 2019-08-14 | 178.65 |
| 2019-08-13 | 177.41 |
| 2019-08-12 | 187.33 |
| 2019-08-09 | 184.03 |
| 2019-08-08 | 187.75 |
| 2019-08-07 | 184.85 |
| 2019-08-06 | 187.33 |
| 2019-08-05 | 193.53 |
| 2019-08-02 | 197.67 |
| 2019-08-01 | 207.59 |
| 2019-07-31 | 210.90 |
| 2019-07-30 | 213.38 |
| 2019-07-29 | 213.79 |
| 2019-07-26 | 208.42 |
| 2019-07-25 | 213.38 |
| 2019-07-24 | 196.43 |
| 2019-07-23 | 198.50 |
| 2019-07-22 | 198.08 |
| 2019-07-19 | 211.31 |
| 2019-07-18 | 210.90 |
| 2019-07-17 | 208.00 |
| 2019-07-16 | 206.35 |
| 2019-07-15 | 208.42 |
| 2019-07-12 | 201.39 |
| 2019-07-11 | 202.63 |
| 2019-07-10 | 198.50 |
| 2019-07-09 | 189.40 |
| 2019-07-08 | 193.53 |
| 2019-07-05 | 192.71 |
| 2019-07-04 | 192.34 |
| 2019-07-03 | 190.70 |
| 2019-07-02 | 194.39 |
| 2019-06-28 | 190.29 |
| 2019-06-27 | 190.29 |
| 2019-06-26 | 187.42 |
| 2019-06-25 | 191.11 |
| 2019-06-24 | 194.80 |
| 2019-06-21 | 195.21 |
| 2019-06-20 | 209.97 |
| 2019-06-19 | 207.51 |
| 2019-06-18 | 200.54 |
| 2019-06-17 | 199.31 |
| 2019-06-14 | 190.70 |
| 2019-06-13 | 195.21 |
| 2019-06-12 | 190.70 |
| 2019-06-11 | 188.24 |
| 2019-06-10 | 184.14 |
| 2019-06-06 | 180.86 |
| 2019-06-05 | 176.76 |
| 2019-06-04 | 191.93 |
| 2019-06-03 | 181.27 |
| 2019-05-31 | 179.63 |
| 2019-05-30 | 177.99 |
| 2019-05-29 | 174.71 |
| 2019-05-28 | 173.48 |
| 2019-05-27 | 177.17 |
| 2019-05-24 | 175.94 |
| 2019-05-23 | 173.48 |
| 2019-05-22 | 180.86 |
| 2019-05-21 | 180.86 |
| 2019-05-20 | 189.47 |
| 2019-05-17 | 193.98 |
| 2019-05-16 | 195.62 |
| 2019-05-15 | 193.57 |
| 2019-05-14 | 188.65 |
| 2019-05-10 | 203.41 |
| 2019-05-09 | 189.47 |
| 2019-05-08 | 198.08 |
| 2019-05-07 | 207.92 |
| 2019-05-06 | 205.05 |
| 2019-05-03 | 215.71 |
| 2019-05-02 | 216.53 |
| 2019-04-30 | 215.71 |
| 2019-04-29 | 215.71 |
| 2019-04-26 | 216.53 |
| 2019-04-25 | 213.66 |
| 2019-04-24 | 212.84 |
| 2019-04-23 | 211.20 |
| 2019-04-18 | 216.12 |
| 2019-04-17 | 215.71 |
| 2019-04-16 | 212.84 |
| 2019-04-15 | 200.13 |
| 2019-04-12 | 205.87 |
| 2019-04-11 | 190.29 |
| 2019-04-10 | 185.37 |
| 2019-04-09 | 187.01 |
| 2019-04-08 | 189.06 |
| 2019-04-04 | 182.50 |
| 2019-04-03 | 184.14 |
| 2019-04-02 | 193.57 |
| 2019-04-01 | 198.90 |
| 2019-03-29 | 207.51 |
| 2019-03-28 | 194.80 |
| 2019-03-27 | 216.53 |
| 2019-03-26 | 203.82 |
| 2019-03-25 | 205.46 |
| 2019-03-22 | 212.43 |
| 2019-03-21 | 222.27 |
| 2019-03-20 | 213.25 |
| 2019-03-19 | 192.75 |
| 2019-03-18 | 195.21 |
| 2019-03-15 | 194.80 |
| 2019-03-14 | 187.83 |
| 2019-03-13 | 192.34 |
| 2019-03-12 | 194.39 |
| 2019-03-11 | 190.29 |
| 2019-03-08 | 187.42 |
| 2019-03-07 | 194.80 |
| 2019-03-06 | 204.23 |
| 2019-03-05 | 200.13 |
| 2019-03-04 | 209.56 |
| 2019-03-01 | 185.37 |
| 2019-02-28 | 179.63 |
| 2019-02-27 | 181.27 |
| 2019-02-26 | 188.24 |
| 2019-02-25 | 190.70 |
| 2019-02-22 | 191.93 |
| 2019-02-21 | 185.78 |
| 2019-02-20 | 186.19 |
| 2019-02-19 | 178.40 |
| 2019-02-18 | 185.78 |
| 2019-02-15 | 187.83 |
| 2019-02-14 | 198.49 |
| 2019-02-13 | 187.83 |
| 2019-02-12 | 181.27 |
| 2019-02-11 | 173.07 |
| 2019-02-08 | 169.79 |
| 2019-02-04 | 173.07 |
| 2019-02-01 | 171.43 |
| 2019-01-31 | 168.56 |
| 2019-01-30 | 154.20 |
| 2019-01-29 | 156.66 |
| 2019-01-28 | 152.15 |
| 2019-01-25 | 154.20 |
| 2019-01-24 | 160.76 |
| 2019-01-23 | 162.40 |
| 2019-01-22 | 164.45 |
| 2019-01-21 | 162.81 |
| 2019-01-18 | 164.86 |
| 2019-01-17 | 161.17 |
| 2019-01-16 | 164.86 |
| 2019-01-15 | 156.25 |
| 2019-01-14 | 151.74 |
| 2019-01-11 | 151.33 |
| 2019-01-10 | 156.66 |
| 2019-01-09 | 155.02 |
| 2019-01-08 | 157.48 |
| 2019-01-07 | 157.07 |
| 2019-01-04 | 144.77 |
| 2019-01-03 | 143.13 |
| 2019-01-02 | 148.46 |
| 2018-12-31 | 159.94 |
| 2018-12-28 | 158.71 |
| 2018-12-27 | 155.43 |
| 2018-12-24 | 153.79 |
| 2018-12-21 | 157.07 |
| 2018-12-20 | 155.02 |
| 2018-12-19 | 159.53 |
| 2018-12-18 | 170.61 |
| 2018-12-17 | 166.92 |
| 2018-12-14 | 177.58 |
| 2018-12-13 | 190.29 |
| 2018-12-12 | 180.45 |
| 2018-12-11 | 177.58 |
| 2018-12-10 | 174.91 |
| 2018-12-07 | 171.66 |
| 2018-12-06 | 186.70 |
| 2018-12-05 | 199.72 |
| 2018-12-04 | 207.04 |
| 2018-12-03 | 204.60 |
| 2018-11-30 | 198.90 |
| 2018-11-29 | 202.97 |
| 2018-11-28 | 200.12 |
| 2018-11-27 | 191.18 |
| 2018-11-26 | 195.65 |
| 2018-11-23 | 194.43 |
| 2018-11-22 | 195.24 |
| 2018-11-21 | 195.24 |
| 2018-11-20 | 201.75 |
| 2018-11-19 | 203.38 |
| 2018-11-16 | 196.87 |
| 2018-11-15 | 193.62 |
| 2018-11-14 | 189.14 |
| 2018-11-13 | 195.24 |
| 2018-11-12 | 194.43 |
| 2018-11-09 | 202.56 |
| 2018-11-08 | 200.94 |
| 2018-11-07 | 185.89 |
| 2018-11-06 | 196.87 |
| 2018-11-05 | 194.84 |
| 2018-11-02 | 198.50 |
| 2018-11-01 | 182.23 |
| 2018-10-31 | 185.08 |
| 2018-10-30 | 180.60 |
| 2018-10-29 | 171.66 |
| 2018-10-26 | 181.01 |
| 2018-10-25 | 183.45 |
| 2018-10-24 | 188.33 |
| 2018-10-23 | 188.74 |
| 2018-10-22 | 193.62 |
| 2018-10-19 | 180.60 |
| 2018-10-18 | 178.98 |
| 2018-10-16 | 181.82 |
| 2018-10-15 | 187.52 |
| 2018-10-12 | 181.42 |
| 2018-10-11 | 175.72 |
| 2018-10-10 | 196.46 |
| 2018-10-09 | 189.96 |
| 2018-10-08 | 191.58 |
| 2018-10-05 | 200.94 |
| 2018-10-04 | 200.94 |
| 2018-10-03 | 211.51 |
| 2018-10-02 | 207.04 |
| 2018-09-28 | 214.36 |
| 2018-09-27 | 209.48 |
| 2018-09-26 | 209.88 |
| 2018-09-24 | 214.76 |
| 2018-09-21 | 217.20 |
| 2018-09-20 | 225.34 |
| 2018-09-19 | 226.56 |
| 2018-09-18 | 215.58 |
| 2018-09-17 | 198.09 |
| 2018-09-14 | 212.73 |
| 2018-09-13 | 210.29 |
| 2018-09-12 | 205.00 |
| 2018-09-11 | 200.53 |
| 2018-09-10 | 202.97 |
| 2018-09-07 | 206.63 |
| 2018-09-06 | 213.95 |
| 2018-09-05 | 213.54 |
| 2018-09-04 | 212.73 |
| 2018-09-03 | 200.94 |
| 2018-08-31 | 202.16 |
| 2018-08-30 | 200.94 |
| 2018-08-29 | 163.93 |
| 2018-08-28 | 159.86 |
| 2018-08-27 | 159.05 |
| 2018-08-24 | 150.92 |
| 2018-08-23 | 160.27 |
| 2018-08-22 | 157.83 |
| 2018-08-21 | 162.30 |
| 2018-08-20 | 155.39 |
| 2018-08-17 | 151.73 |
| 2018-08-16 | 156.61 |
| 2018-08-15 | 144.00 |
| 2018-08-14 | 146.44 |
| 2018-08-13 | 144.41 |
| 2018-08-10 | 144.41 |
| 2018-08-09 | 145.22 |
| 2018-08-08 | 135.46 |
| 2018-08-07 | 131.40 |
| 2018-08-06 | 133.43 |
| 2018-08-03 | 144.41 |
| 2018-08-02 | 144.82 |
| 2018-08-01 | 144.41 |
| 2018-07-31 | 144.00 |
| 2018-07-30 | 149.70 |
| 2018-07-27 | 157.42 |
| 2018-07-26 | 150.51 |
| 2018-07-25 | 152.54 |
| 2018-07-24 | 148.88 |
| 2018-07-23 | 144.00 |
| 2018-07-20 | 152.95 |
| 2018-07-19 | 159.05 |
| 2018-07-18 | 159.05 |
| 2018-07-17 | 154.17 |
| 2018-07-16 | 152.95 |
| 2018-07-13 | 157.83 |
| 2018-07-12 | 128.96 |
| 2018-07-11 | 123.67 |
| 2018-07-10 | 115.94 |
| 2018-07-09 | 122.45 |
| 2018-07-06 | 115.54 |
| 2018-07-05 | 120.01 |
| 2018-07-04 | 121.64 |
| 2018-07-03 | 126.92 |
| 2018-06-29 | 125.70 |
| 2018-06-28 | 116.76 |
| 2018-06-27 | 129.36 |
| 2018-06-26 | 136.68 |
| 2018-06-25 | 133.84 |
| 2018-06-22 | 134.24 |
| 2018-06-21 | 133.43 |
| 2018-06-20 | 140.10 |
| 2018-06-19 | 136.47 |
| 2018-06-15 | 147.75 |
| 2018-06-14 | 159.03 |
| 2018-06-13 | 158.23 |
| 2018-06-12 | 162.26 |
| 2018-06-11 | 162.26 |
| 2018-06-08 | 157.02 |
| 2018-06-07 | 161.85 |
| 2018-06-06 | 164.67 |
| 2018-06-05 | 161.85 |
| 2018-06-04 | 161.85 |
| 2018-06-01 | 165.08 |
| 2018-05-31 | 171.92 |
| 2018-05-30 | 160.24 |
| 2018-05-29 | 161.85 |
| 2018-05-28 | 157.02 |
| 2018-05-25 | 168.70 |
| 2018-05-24 | 151.78 |
| 2018-05-23 | 142.11 |
| 2018-05-21 | 152.59 |
| 2018-05-18 | 152.59 |
| 2018-05-17 | 133.65 |
| 2018-05-16 | 119.96 |
| 2018-05-15 | 115.53 |
| 2018-05-14 | 111.90 |
| 2018-05-11 | 109.89 |
| 2018-05-10 | 112.71 |
| 2018-05-09 | 117.94 |
| 2018-05-08 | 115.93 |
| 2018-05-07 | 111.09 |
| 2018-05-04 | 101.02 |
| 2018-05-03 | 101.83 |
| 2018-05-02 | 102.63 |
| 2018-04-30 | 94.98 |
| 2018-04-27 | 95.79 |
| 2018-04-26 | 93.77 |
| 2018-04-25 | 97.40 |
| 2018-04-24 | 99.41 |
| 2018-04-23 | 101.02 |
| 2018-04-20 | 94.98 |
| 2018-04-19 | 96.99 |
| 2018-04-18 | 97.40 |
| 2018-04-17 | 97.40 |
| 2018-04-16 | 100.22 |
| 2018-04-13 | 100.22 |
| 2018-04-12 | 101.02 |
| 2018-04-11 | 93.37 |
| 2018-04-10 | 103.04 |
| 2018-04-09 | 101.83 |
| 2018-04-06 | 105.05 |
| 2018-04-04 | 107.47 |
| 2018-04-03 | 109.89 |
| 2018-03-29 | 110.69 |
| 2018-03-28 | 104.65 |
| 2018-03-27 | 115.53 |
| 2018-03-26 | 118.75 |
| 2018-03-23 | 108.68 |
| 2018-03-22 | 114.32 |
| 2018-03-21 | 113.91 |
| 2018-03-20 | 119.15 |
| 2018-03-19 | 117.14 |
| 2018-03-16 | 123.58 |
| 2018-03-15 | 112.71 |
| 2018-03-14 | 115.93 |
| 2018-03-13 | 112.71 |
| 2018-03-12 | 114.72 |
| 2018-03-09 | 113.91 |
| 2018-03-08 | 113.11 |
| 2018-03-07 | 109.48 |
| 2018-03-06 | 111.90 |
| 2018-03-05 | 109.48 |
| 2018-03-02 | 111.50 |
| 2018-03-01 | 112.30 |
| 2018-02-28 | 115.53 |
| 2018-02-27 | 113.11 |
| 2018-02-26 | 113.11 |
| 2018-02-23 | 112.30 |
| 2018-02-22 | 112.30 |
| 2018-02-21 | 107.87 |
| 2018-02-20 | 107.87 |
| 2018-02-15 | 109.48 |
| 2018-02-14 | 104.25 |
| 2018-02-13 | 104.25 |
| 2018-02-12 | 97.80 |
| 2018-02-09 | 100.22 |
| 2018-02-08 | 108.68 |
| 2018-02-07 | 107.87 |
| 2018-02-06 | 108.27 |
| 2018-02-05 | 115.93 |
| 2018-02-02 | 119.55 |
| 2018-02-01 | 132.85 |
| 2018-01-31 | 133.25 |
| 2018-01-30 | 141.71 |
| 2018-01-29 | 145.34 |
| 2018-01-26 | 145.74 |
| 2018-01-25 | 143.32 |
| 2018-01-24 | 145.74 |
| 2018-01-23 | 148.96 |
| 2018-01-22 | 156.62 |
| 2018-01-19 | 157.02 |
| 2018-01-18 | 150.98 |
| 2018-01-17 | 148.56 |
| 2018-01-16 | 141.31 |
| 2018-01-15 | 131.24 |
| 2018-01-12 | 134.06 |
| 2018-01-11 | 128.01 |
| 2018-01-10 | 126.80 |
| 2018-01-09 | 131.24 |
| 2018-01-08 | 127.21 |
| 2018-01-05 | 127.61 |
| 2018-01-04 | 126.40 |
| 2018-01-03 | 124.79 |
| 2018-01-02 | 124.39 |
| 2017-12-29 | 129.22 |
| 2017-12-28 | 123.58 |
| 2017-12-27 | 122.37 |
| 2017-12-22 | 121.57 |
| 2017-12-21 | 117.54 |
| 2017-12-20 | 119.55 |
| 2017-12-19 | 121.17 |
| 2017-12-18 | 120.36 |
| 2017-12-15 | 117.54 |
| 2017-12-14 | 125.19 |
| 2017-12-13 | 125.60 |
| 2017-12-12 | 120.36 |
| 2017-12-11 | 115.12 |
| 2017-12-08 | 112.30 |
| 2017-12-07 | 109.89 |
| 2017-12-06 | 110.69 |
| 2017-12-05 | 112.71 |
| 2017-12-04 | 113.91 |
| 2017-12-01 | 116.73 |
| 2017-11-30 | 115.53 |
| 2017-11-29 | 119.15 |
| 2017-11-28 | 118.75 |
| 2017-11-27 | 119.55 |
| 2017-11-24 | 121.17 |
| 2017-11-23 | 122.78 |
| 2017-11-22 | 130.03 |
| 2017-11-21 | 133.65 |
| 2017-11-20 | 129.62 |
| 2017-11-17 | 129.22 |
| 2017-11-16 | 131.64 |
| 2017-11-15 | 131.24 |
| 2017-11-14 | 132.04 |
| 2017-11-13 | 130.83 |
| 2017-11-10 | 133.65 |
| 2017-11-09 | 129.22 |
| 2017-11-08 | 119.96 |
| 2017-11-07 | 122.37 |
| 2017-11-06 | 122.78 |
| 2017-11-03 | 123.58 |
| 2017-11-02 | 125.60 |
| 2017-11-01 | 128.42 |
| 2017-10-31 | 125.60 |
| 2017-10-30 | 123.58 |
| 2017-10-27 | 123.58 |
| 2017-10-26 | 125.19 |
| 2017-10-25 | 125.16 |
| 2017-10-24 | 123.16 |
| 2017-10-23 | 122.36 |
| 2017-10-20 | 127.55 |
| 2017-10-19 | 127.15 |
| 2017-10-18 | 128.35 |
| 2017-10-17 | 127.55 |
| 2017-10-16 | 127.95 |
| 2017-10-13 | 127.15 |
| 2017-10-12 | 126.75 |
| 2017-10-11 | 130.75 |
| 2017-10-10 | 137.13 |
| 2017-10-09 | 131.54 |
| 2017-10-06 | 133.94 |
| 2017-10-04 | 126.35 |
| 2017-10-03 | 125.16 |
| 2017-09-29 | 120.77 |
| 2017-09-28 | 115.98 |
| 2017-09-27 | 125.56 |
| 2017-09-26 | 120.77 |
| 2017-09-25 | 124.36 |
| 2017-09-22 | 132.74 |
| 2017-09-21 | 127.95 |
| 2017-09-20 | 131.54 |
| 2017-09-19 | 131.15 |
| 2017-09-18 | 130.35 |
| 2017-09-15 | 126.75 |
| 2017-09-14 | 125.56 |
| 2017-09-13 | 132.34 |
| 2017-09-12 | 135.14 |
| 2017-09-11 | 137.13 |
| 2017-09-08 | 140.73 |
| 2017-09-07 | 142.32 |
| 2017-09-06 | 144.32 |
| 2017-09-05 | 145.12 |
| 2017-09-04 | 141.53 |
| 2017-09-01 | 144.32 |
| 2017-08-31 | 149.51 |
| 2017-08-30 | 143.52 |
| 2017-08-29 | 147.51 |
| 2017-08-28 | 144.32 |
| 2017-08-25 | 143.92 |
| 2017-08-24 | 155.10 |
| 2017-08-22 | 149.51 |
| 2017-08-21 | 152.70 |
| 2017-08-18 | 147.11 |
| 2017-08-17 | 147.11 |
| 2017-08-16 | 144.32 |
| 2017-08-15 | 146.32 |
| 2017-08-14 | 151.51 |
| 2017-08-11 | 139.93 |
| 2017-08-10 | 147.51 |
| 2017-08-09 | 152.30 |
| 2017-08-08 | 151.11 |
| 2017-08-07 | 149.51 |
| 2017-08-04 | 147.51 |
| 2017-08-03 | 149.51 |
| 2017-08-02 | 157.09 |
| 2017-08-01 | 153.50 |
| 2017-07-31 | 151.51 |
| 2017-07-28 | 155.90 |
| 2017-07-27 | 159.09 |
| 2017-07-26 | 150.71 |
| 2017-07-25 | 150.31 |
| 2017-07-24 | 153.10 |
| 2017-07-21 | 147.11 |
| 2017-07-20 | 148.31 |
| 2017-07-19 | 150.71 |
| 2017-07-18 | 143.92 |
| 2017-07-17 | 147.11 |
| 2017-07-14 | 141.92 |
| 2017-07-13 | 145.52 |
| 2017-07-12 | 140.33 |
| 2017-07-11 | 137.53 |
| 2017-07-10 | 140.33 |
| 2017-07-07 | 133.54 |
| 2017-07-06 | 137.53 |
| 2017-07-05 | 137.53 |
| 2017-07-04 | 136.73 |
| 2017-07-03 | 144.72 |
| 2017-06-30 | 144.72 |
| 2017-06-29 | 136.73 |
| 2017-06-28 | 139.53 |
| 2017-06-27 | 147.51 |
| 2017-06-26 | 151.11 |
| 2017-06-23 | 132.74 |
| 2017-06-22 | 133.54 |
| 2017-06-21 | 137.93 |
| 2017-06-20 | 135.14 |
| 2017-06-19 | 141.53 |
| 2017-06-16 | 141.53 |
| 2017-06-15 | 138.33 |
| 2017-06-14 | 142.21 |
| 2017-06-13 | 145.77 |
| 2017-06-12 | 145.77 |
| 2017-06-09 | 145.38 |
| 2017-06-08 | 152.11 |
| 2017-06-07 | 147.36 |
| 2017-06-06 | 140.63 |
| 2017-06-05 | 142.21 |
| 2017-06-02 | 141.42 |
| 2017-06-01 | 136.67 |
| 2017-05-31 | 142.21 |
| 2017-05-29 | 139.05 |
| 2017-05-26 | 143.40 |
| 2017-05-25 | 143.79 |
| 2017-05-24 | 141.02 |
| 2017-05-23 | 141.02 |
| 2017-05-22 | 141.42 |
| 2017-05-19 | 135.88 |
| 2017-05-18 | 131.92 |
| 2017-05-17 | 137.07 |
| 2017-05-16 | 135.48 |
| 2017-05-15 | 139.84 |
| 2017-05-12 | 135.09 |
| 2017-05-11 | 137.46 |
| 2017-05-10 | 136.67 |
| 2017-05-09 | 135.88 |
| 2017-05-08 | 131.53 |
| 2017-05-05 | 125.99 |
| 2017-05-04 | 130.34 |
| 2017-05-02 | 125.59 |
| 2017-04-28 | 124.40 |
| 2017-04-27 | 122.03 |
| 2017-04-26 | 122.03 |
| 2017-04-25 | 118.07 |
| 2017-04-24 | 118.47 |
| 2017-04-21 | 117.67 |
| 2017-04-20 | 117.67 |
| 2017-04-19 | 112.53 |
| 2017-04-18 | 114.51 |
| 2017-04-13 | 118.07 |
| 2017-04-12 | 116.49 |
| 2017-04-11 | 114.90 |
| 2017-04-10 | 117.28 |
| 2017-04-07 | 117.67 |
| 2017-04-06 | 117.28 |
| 2017-04-05 | 127.17 |
| 2017-04-03 | 123.21 |
| 2017-03-31 | 120.05 |
| 2017-03-30 | 118.86 |
| 2017-03-29 | 117.67 |
| 2017-03-28 | 117.67 |
| 2017-03-27 | 113.32 |
| 2017-03-24 | 112.53 |
| 2017-03-23 | 96.70 |
| 2017-03-22 | 89.18 |
| 2017-03-21 | 90.37 |
| 2017-03-20 | 92.34 |
| 2017-03-17 | 89.57 |
| 2017-03-16 | 87.20 |
| 2017-03-15 | 87.60 |
| 2017-03-14 | 86.80 |
| 2017-03-13 | 84.03 |
| 2017-03-10 | 82.05 |
| 2017-03-09 | 79.28 |
| 2017-03-08 | 80.08 |
| 2017-03-07 | 80.47 |
| 2017-03-06 | 82.05 |
| 2017-03-03 | 84.03 |
| 2017-03-02 | 86.01 |
| 2017-03-01 | 86.80 |
| 2017-02-28 | 84.82 |
| 2017-02-27 | 87.60 |
| 2017-02-24 | 87.20 |
| 2017-02-23 | 88.78 |
| 2017-02-22 | 89.57 |
| 2017-02-21 | 91.55 |
| 2017-02-20 | 94.32 |
| 2017-02-17 | 95.51 |
| 2017-02-16 | 98.28 |
| 2017-02-15 | 97.89 |
| 2017-02-14 | 97.89 |
| 2017-02-13 | 97.89 |
| 2017-02-10 | 95.91 |
| 2017-02-09 | 101.45 |
| 2017-02-08 | 99.07 |
| 2017-02-07 | 97.49 |
| 2017-02-06 | 104.22 |
| 2017-02-03 | 99.47 |
| 2017-02-02 | 101.45 |
| 2017-02-01 | 101.05 |
| 2017-01-27 | 101.45 |
| 2017-01-26 | 104.22 |
| 2017-01-25 | 104.61 |
| 2017-01-24 | 104.22 |
| 2017-01-23 | 109.76 |
| 2017-01-20 | 108.97 |
| 2017-01-19 | 108.97 |
| 2017-01-18 | 104.61 |
| 2017-01-17 | 107.38 |
| 2017-01-16 | 105.01 |
| 2017-01-13 | 104.22 |
| 2017-01-12 | 109.76 |
| 2017-01-11 | 109.76 |
| 2017-01-10 | 108.97 |
| 2017-01-09 | 106.59 |
| 2017-01-06 | 107.78 |
| 2017-01-05 | 108.18 |
| 2017-01-04 | 108.97 |
| 2017-01-03 | 104.22 |
| 2016-12-30 | 105.01 |
| 2016-12-29 | 103.43 |
| 2016-12-28 | 101.45 |
| 2016-12-23 | 97.49 |
| 2016-12-22 | 97.89 |
| 2016-12-21 | 99.86 |
| 2016-12-20 | 97.89 |
| 2016-12-19 | 98.68 |
| 2016-12-16 | 102.63 |
| 2016-12-15 | 99.47 |
| 2016-12-14 | 103.43 |
| 2016-12-13 | 104.22 |
| 2016-12-12 | 104.22 |
| 2016-12-09 | 107.78 |
| 2016-12-08 | 106.20 |
| 2016-12-07 | 106.99 |
| 2016-12-06 | 107.78 |
| 2016-12-05 | 105.41 |
| 2016-12-02 | 103.82 |
| 2016-12-01 | 106.59 |
| 2016-11-30 | 112.13 |
| 2016-11-29 | 101.84 |
| 2016-11-28 | 107.78 |
| 2016-11-25 | 102.24 |
| 2016-11-24 | 100.66 |
| 2016-11-23 | 101.84 |
| 2016-11-22 | 105.80 |
| 2016-11-21 | 101.45 |
| 2016-11-18 | 103.43 |
| 2016-11-17 | 103.43 |
| 2016-11-16 | 101.18 |
| 2016-11-15 | 93.73 |
| 2016-11-14 | 93.34 |
| 2016-11-11 | 93.73 |
| 2016-11-10 | 95.69 |
| 2016-11-09 | 98.43 |
| 2016-11-08 | 97.26 |
| 2016-11-07 | 95.30 |
| 2016-11-04 | 97.26 |
| 2016-11-03 | 96.08 |
| 2016-11-02 | 97.26 |
| 2016-11-01 | 97.65 |
| 2016-10-31 | 98.43 |
| 2016-10-28 | 101.18 |
| 2016-10-27 | 100.00 |
| 2016-10-26 | 101.96 |
| 2016-10-25 | 105.49 |
| 2016-10-24 | 105.88 |
| 2016-10-20 | 103.53 |
| 2016-10-19 | 104.71 |
| 2016-10-18 | 97.65 |
| 2016-10-17 | 103.92 |
| 2016-10-14 | 109.41 |
| 2016-10-13 | 112.94 |
| 2016-10-12 | 114.51 |
| 2016-10-11 | 118.43 |
| 2016-10-07 | 118.04 |
| 2016-10-06 | 116.08 |
| 2016-10-05 | 113.34 |
| 2016-10-04 | 106.67 |
| 2016-10-03 | 108.24 |
| 2016-09-30 | 103.92 |
| 2016-09-29 | 99.22 |
| 2016-09-28 | 99.22 |
| 2016-09-27 | 95.30 |
| 2016-09-26 | 104.32 |
| 2016-09-23 | 104.71 |
| 2016-09-22 | 109.81 |
| 2016-09-21 | 104.71 |
| 2016-09-20 | 106.28 |
| 2016-09-19 | 106.28 |
| 2016-09-15 | 108.24 |
| 2016-09-14 | 103.92 |
| 2016-09-13 | 102.75 |
| 2016-09-12 | 100.00 |
| 2016-09-09 | 106.28 |
| 2016-09-08 | 106.67 |
| 2016-09-07 | 107.06 |
| 2016-09-06 | 107.45 |
| 2016-09-05 | 100.00 |
| 2016-09-02 | 100.39 |
| 2016-09-01 | 96.86 |
| 2016-08-31 | 96.86 |
| 2016-08-30 | 97.65 |
| 2016-08-29 | 91.77 |
| 2016-08-26 | 90.20 |
| 2016-08-25 | 89.41 |
| 2016-08-24 | 86.67 |
| 2016-08-23 | 82.75 |
| 2016-08-22 | 84.32 |
| 2016-08-19 | 89.02 |
| 2016-08-18 | 81.18 |
| 2016-08-17 | 92.16 |
| 2016-08-16 | 90.20 |
| 2016-08-15 | 87.45 |
| 2016-08-12 | 89.81 |
| 2016-08-11 | 88.63 |
| 2016-08-10 | 81.57 |
| 2016-08-09 | 84.32 |
| 2016-08-08 | 82.75 |
| 2016-08-05 | 77.26 |
| 2016-08-04 | 73.33 |
| 2016-08-03 | 73.73 |
| 2016-08-01 | 72.16 |
| 2016-07-29 | 69.81 |
| 2016-07-28 | 69.81 |
| 2016-07-27 | 68.24 |
| 2016-07-26 | 70.98 |
| 2016-07-25 | 70.59 |
| 2016-07-22 | 69.81 |
| 2016-07-21 | 72.55 |
| 2016-07-20 | 72.94 |
| 2016-07-19 | 72.55 |
| 2016-07-18 | 72.16 |
| 2016-07-15 | 78.04 |
| 2016-07-14 | 77.65 |
| 2016-07-13 | 75.30 |
| 2016-07-12 | 74.90 |
| 2016-07-11 | 74.90 |
| 2016-07-08 | 74.90 |
| 2016-07-07 | 76.08 |
| 2016-07-06 | 74.90 |
| 2016-07-05 | 74.51 |
| 2016-07-04 | 74.90 |
| 2016-06-30 | 72.94 |
| 2016-06-29 | 72.16 |
| 2016-06-28 | 69.02 |
| 2016-06-27 | 67.45 |
| 2016-06-24 | 75.30 |
| 2016-06-23 | 73.73 |
| 2016-06-22 | 75.69 |
| 2016-06-21 | 74.51 |
| 2016-06-20 | 72.55 |
| 2016-06-17 | 70.98 |
| 2016-06-16 | 69.41 |
| 2016-06-15 | 70.86 |
| 2016-06-14 | 72.03 |
| 2016-06-13 | 68.15 |
| 2016-06-10 | 73.97 |
| 2016-06-08 | 75.52 |
| 2016-06-07 | 77.08 |
| 2016-06-06 | 70.86 |
| 2016-06-03 | 70.09 |
| 2016-06-02 | 69.70 |
| 2016-06-01 | 64.65 |
| 2016-05-31 | 73.19 |
| 2016-05-30 | 75.14 |
| 2016-05-27 | 73.97 |
| 2016-05-26 | 73.19 |
| 2016-05-25 | 73.19 |
| 2016-05-24 | 70.86 |
| 2016-05-23 | 68.92 |
| 2016-05-20 | 72.03 |
| 2016-05-19 | 71.25 |
| 2016-05-18 | 73.19 |
| 2016-05-17 | 74.36 |
| 2016-05-16 | 72.42 |
| 2016-05-13 | 72.81 |
| 2016-05-12 | 71.64 |
| 2016-05-11 | 71.64 |
| 2016-05-10 | 72.81 |
| 2016-05-09 | 70.86 |
| 2016-05-06 | 76.30 |
| 2016-05-05 | 82.13 |
| 2016-05-04 | 78.63 |
| 2016-05-03 | 81.35 |
| 2016-04-29 | 81.35 |
| 2016-04-28 | 85.62 |
| 2016-04-27 | 83.29 |
| 2016-04-26 | 85.62 |
| 2016-04-25 | 88.73 |
| 2016-04-22 | 86.40 |
| 2016-04-21 | 87.17 |
| 2016-04-20 | 86.01 |
| 2016-04-19 | 89.89 |
| 2016-04-18 | 90.67 |
| 2016-04-15 | 90.67 |
| 2016-04-14 | 96.49 |
| 2016-04-13 | 92.61 |
| 2016-04-12 | 90.28 |
| 2016-04-11 | 92.61 |
| 2016-04-08 | 90.67 |
| 2016-04-07 | 91.06 |
| 2016-04-06 | 84.07 |
| 2016-04-05 | 87.56 |
| 2016-04-01 | 92.61 |
| 2016-03-31 | 91.83 |
| 2016-03-30 | 94.94 |
| 2016-03-29 | 89.50 |
| 2016-03-24 | 89.12 |
| 2016-03-23 | 92.61 |
| 2016-03-22 | 101.15 |
| 2016-03-21 | 98.44 |
| 2016-03-18 | 96.49 |
| 2016-03-17 | 96.11 |
| 2016-03-16 | 96.49 |
| 2016-03-15 | 98.44 |
| 2016-03-14 | 100.38 |
| 2016-03-11 | 102.71 |
| 2016-03-10 | 95.72 |
| 2016-03-09 | 95.72 |
| 2016-03-08 | 102.32 |
| 2016-03-07 | 103.48 |
| 2016-03-04 | 98.05 |
| 2016-03-03 | 97.27 |
| 2016-03-02 | 100.38 |
| 2016-03-01 | 97.27 |
| 2016-02-29 | 94.16 |
| 2016-02-26 | 96.11 |
| 2016-02-25 | 93.39 |
| 2016-02-24 | 99.99 |
| 2016-02-23 | 98.82 |
| 2016-02-22 | 101.93 |
| 2016-02-19 | 101.93 |
| 2016-02-18 | 106.98 |
| 2016-02-17 | 97.66 |
| 2016-02-16 | 95.72 |
| 2016-02-15 | 93.78 |
| 2016-02-12 | 90.67 |
| 2016-02-11 | 92.22 |
| 2016-02-05 | 97.27 |
| 2016-02-04 | 94.16 |
| 2016-02-03 | 91.06 |
| 2016-02-02 | 95.33 |
| 2016-02-01 | 98.05 |
| 2016-01-29 | 92.61 |
| 2016-01-28 | 86.01 |
| 2016-01-27 | 91.83 |
| 2016-01-26 | 86.01 |
| 2016-01-25 | 93.00 |
| 2016-01-22 | 87.95 |
| 2016-01-21 | 82.51 |
| 2016-01-20 | 80.96 |
| 2016-01-19 | 87.56 |
| 2016-01-18 | 89.50 |
| 2016-01-15 | 88.73 |
| 2016-01-14 | 88.73 |
| 2016-01-13 | 96.49 |
| 2016-01-12 | 93.39 |
| 2016-01-11 | 91.83 |
| 2016-01-08 | 99.21 |
| 2016-01-07 | 98.05 |
| 2016-01-06 | 105.81 |
| 2016-01-05 | 105.81 |
| 2016-01-04 | 104.65 |
| 2015-12-31 | 106.98 |
| 2015-12-30 | 104.26 |
| 2015-12-29 | 108.92 |
| 2015-12-28 | 106.59 |
| 2015-12-24 | 108.53 |
| 2015-12-23 | 112.03 |
| 2015-12-22 | 113.58 |
| 2015-12-21 | 111.25 |
| 2015-12-18 | 107.37 |
| 2015-12-17 | 106.59 |
| 2015-12-16 | 105.43 |
| 2015-12-15 | 104.26 |
| 2015-12-14 | 108.92 |
| 2015-12-11 | 103.48 |
| 2015-12-10 | 116.30 |
| 2015-12-09 | 119.02 |
| 2015-12-08 | 118.24 |
| 2015-12-07 | 124.07 |
| 2015-12-04 | 119.79 |
| 2015-12-03 | 126.40 |
| 2015-12-02 | 126.40 |
| 2015-12-01 | 117.46 |
| 2015-11-30 | 113.58 |
| 2015-11-27 | 118.63 |
| 2015-11-26 | 119.79 |
| 2015-11-25 | 125.23 |
| 2015-11-24 | 119.41 |
| 2015-11-23 | 116.30 |
| 2015-11-20 | 116.30 |
| 2015-11-19 | 112.03 |
| 2015-11-18 | 118.24 |
| 2015-11-17 | 128.34 |
| 2015-11-16 | 124.07 |
| 2015-11-13 | 129.89 |
| 2015-11-12 | 125.23 |
| 2015-11-11 | 116.69 |
| 2015-11-10 | 116.69 |
| 2015-11-09 | 119.79 |
| 2015-11-06 | 123.68 |
| 2015-11-05 | 124.07 |
| 2015-11-04 | 116.69 |
| 2015-11-03 | 114.36 |
| 2015-11-02 | 108.14 |
| 2015-10-30 | 108.92 |
| 2015-10-29 | 112.80 |
| 2015-10-28 | 110.09 |
| 2015-10-27 | 112.42 |
| 2015-10-26 | 113.58 |
| 2015-10-23 | 103.87 |
| 2015-10-22 | 113.28 |
| 2015-10-20 | 120.98 |
| 2015-10-19 | 112.90 |
| 2015-10-16 | 107.51 |
| 2015-10-15 | 103.27 |
| 2015-10-14 | 99.81 |
| 2015-10-13 | 107.51 |
| 2015-10-12 | 108.66 |
| 2015-10-09 | 114.82 |
| 2015-10-08 | 108.66 |
| 2015-10-07 | 117.90 |
| 2015-10-06 | 106.74 |
| 2015-10-05 | 104.43 |
| 2015-10-02 | 102.12 |
| 2015-09-30 | 87.87 |
| 2015-09-29 | 88.64 |
| 2015-09-25 | 99.81 |
| 2015-09-24 | 100.96 |
| 2015-09-23 | 99.04 |
| 2015-09-22 | 109.43 |
| 2015-09-21 | 108.66 |
| 2015-09-18 | 112.90 |
| 2015-09-17 | 114.82 |
| 2015-09-16 | 111.74 |
| 2015-09-15 | 107.12 |
| 2015-09-14 | 123.68 |
| 2015-09-11 | 119.83 |
| 2015-09-10 | 121.37 |
| 2015-09-09 | 120.21 |
| 2015-09-08 | 121.37 |
| 2015-09-07 | 117.90 |
| 2015-09-04 | 127.53 |
| 2015-09-02 | 118.67 |
| 2015-09-01 | 114.82 |
| 2015-08-31 | 108.66 |
| 2015-08-28 | 97.50 |
| 2015-08-27 | 85.18 |
| 2015-08-26 | 75.55 |
| 2015-08-25 | 84.41 |
| 2015-08-24 | 78.63 |
| 2015-08-21 | 88.64 |
| 2015-08-20 | 92.49 |
| 2015-08-19 | 84.41 |
| 2015-08-18 | 85.56 |
| 2015-08-17 | 89.03 |
| 2015-08-14 | 89.41 |
| 2015-08-13 | 90.95 |
| 2015-08-12 | 92.11 |
| 2015-08-11 | 93.65 |
| 2015-08-10 | 97.88 |
| 2015-08-07 | 95.57 |
| 2015-08-06 | 94.03 |
| 2015-08-05 | 89.80 |
| 2015-08-04 | 92.88 |
| 2015-08-03 | 95.96 |
| 2015-07-31 | 100.19 |
| 2015-07-30 | 90.57 |
| 2015-07-29 | 97.11 |
| 2015-07-28 | 98.65 |
| 2015-07-27 | 96.34 |
| 2015-07-24 | 108.66 |
| 2015-07-23 | 115.21 |
| 2015-07-22 | 109.43 |
| 2015-07-21 | 106.35 |
| 2015-07-20 | 103.27 |
| 2015-07-17 | 106.35 |
| 2015-07-16 | 99.04 |
| 2015-07-15 | 97.88 |
| 2015-07-14 | 103.27 |
| 2015-07-13 | 102.12 |
| 2015-07-10 | 98.27 |
| 2015-07-09 | 100.58 |
| 2015-07-08 | 91.72 |
| 2015-07-07 | 85.95 |
| 2015-07-06 | 90.95 |
| 2015-07-03 | 105.58 |
| 2015-07-02 | 110.97 |
| 2015-06-30 | 122.91 |
| 2015-06-29 | 117.52 |
| 2015-06-26 | 122.91 |
| 2015-06-25 | 132.53 |
| 2015-06-24 | 131.76 |
| 2015-06-23 | 130.99 |
| 2015-06-22 | 129.45 |
| 2015-06-19 | 109.43 |
| 2015-06-18 | 112.51 |
| 2015-06-17 | 112.90 |
| 2015-06-16 | 113.13 |
| 2015-06-15 | 119.24 |
| 2015-06-12 | 125.73 |
| 2015-06-11 | 119.62 |
| 2015-06-10 | 113.89 |
| 2015-06-09 | 119.24 |
| 2015-06-08 | 123.82 |
| 2015-06-05 | 126.11 |
| 2015-06-04 | 129.17 |
| 2015-06-03 | 137.95 |
| 2015-06-02 | 149.41 |
| 2015-06-01 | 161.25 |
| 2015-05-29 | 160.87 |
| 2015-05-28 | 158.58 |
| 2015-05-27 | 170.80 |
| 2015-05-26 | 169.66 |
| 2015-05-22 | 166.98 |
| 2015-05-21 | 163.55 |
| 2015-05-20 | 166.60 |
| 2015-05-19 | 164.31 |
| 2015-05-18 | 158.58 |
| 2015-05-15 | 157.82 |
| 2015-05-14 | 152.85 |
| 2015-05-13 | 149.41 |
| 2015-05-12 | 154.38 |
| 2015-05-11 | 160.49 |
| 2015-05-08 | 155.52 |
| 2015-05-07 | 147.89 |
| 2015-05-06 | 160.11 |
| 2015-05-05 | 170.04 |
| 2015-05-04 | 174.24 |
| 2015-04-30 | 174.24 |
| 2015-04-29 | 175.77 |
| 2015-04-28 | 176.91 |
| 2015-04-27 | 179.97 |
| 2015-04-24 | 169.66 |
| 2015-04-23 | 170.80 |
| 2015-04-22 | 181.88 |
| 2015-04-21 | 181.11 |
| 2015-04-20 | 175.39 |
| 2015-04-17 | 178.82 |
| 2015-04-16 | 191.81 |
| 2015-04-15 | 183.79 |
| 2015-04-14 | 187.23 |
| 2015-04-13 | 191.05 |
| 2015-04-10 | 179.59 |
| 2015-04-09 | 177.30 |
| 2015-04-08 | 167.75 |
| 2015-04-02 | 162.78 |
| 2015-04-01 | 164.69 |
| 2015-03-31 | 160.87 |
| 2015-03-30 | 155.14 |
| 2015-03-27 | 148.27 |
| 2015-03-26 | 145.98 |
| 2015-03-25 | 146.74 |
| 2015-03-24 | 147.12 |
| 2015-03-23 | 140.25 |
| 2015-03-20 | 148.27 |
| 2015-03-19 | 130.32 |
| 2015-03-18 | 128.02 |
| 2015-03-17 | 131.08 |
| 2015-03-16 | 128.79 |
| 2015-03-13 | 129.93 |
| 2015-03-12 | 132.23 |
| 2015-03-11 | 131.84 |
| 2015-03-10 | 133.37 |
| 2015-03-09 | 132.61 |
| 2015-03-06 | 140.25 |
| 2015-03-05 | 139.86 |
| 2015-03-04 | 143.68 |
| 2015-03-03 | 143.30 |
| 2015-03-02 | 145.59 |
| 2015-02-27 | 144.07 |
| 2015-02-26 | 144.45 |
| 2015-02-25 | 151.70 |
| 2015-02-24 | 152.47 |
| 2015-02-23 | 151.32 |
| 2015-02-18 | 139.10 |
| 2015-02-17 | 137.19 |
| 2015-02-16 | 141.39 |
| 2015-02-13 | 140.63 |
| 2015-02-12 | 136.04 |
| 2015-02-11 | 138.34 |
| 2015-02-10 | 143.68 |
| 2015-02-09 | 136.81 |
| 2015-02-06 | 136.81 |
| 2015-02-05 | 133.37 |
| 2015-02-04 | 135.66 |
| 2015-02-03 | 129.93 |
| 2015-02-02 | 131.46 |
| 2015-01-30 | 132.61 |
| 2015-01-29 | 133.75 |
| 2015-01-28 | 137.19 |
| 2015-01-27 | 139.86 |
| 2015-01-26 | 144.07 |
| 2015-01-23 | 140.63 |
| 2015-01-22 | 132.61 |
| 2015-01-21 | 129.55 |
| 2015-01-20 | 126.11 |
| 2015-01-19 | 122.29 |
| 2015-01-16 | 125.35 |
| 2015-01-15 | 126.88 |
| 2015-01-14 | 128.41 |
| 2015-01-13 | 126.88 |
| 2015-01-12 | 120.77 |
| 2015-01-09 | 124.97 |
| 2015-01-08 | 127.26 |
| 2015-01-07 | 123.82 |
| 2015-01-06 | 130.70 |
| 2015-01-05 | 135.28 |
| 2015-01-02 | 140.63 |
| 2014-12-31 | 139.10 |
| 2014-12-30 | 133.37 |
| 2014-12-29 | 142.16 |
| 2014-12-24 | 142.92 |
| 2014-12-23 | 142.54 |
| 2014-12-22 | 138.34 |
| 2014-12-19 | 129.17 |
| 2014-12-18 | 128.79 |
| 2014-12-17 | 127.26 |
| 2014-12-16 | 129.17 |
| 2014-12-15 | 139.10 |
| 2014-12-12 | 139.48 |
| 2014-12-11 | 139.10 |
| 2014-12-10 | 138.34 |
| 2014-12-09 | 140.63 |
| 2014-12-08 | 147.89 |
| 2014-12-05 | 149.79 |
| 2014-12-04 | 149.03 |
| 2014-12-03 | 144.83 |
| 2014-12-02 | 144.83 |
| 2014-12-01 | 147.89 |
| 2014-11-28 | 162.40 |
| 2014-11-27 | 160.49 |
| 2014-11-26 | 163.16 |
| 2014-11-25 | 161.64 |
| 2014-11-24 | 164.31 |
| 2014-11-21 | 163.16 |
| 2014-11-20 | 168.13 |
| 2014-11-19 | 217.06 |
| 2014-11-18 | 219.34 |
| 2014-11-17 | 223.90 |
| 2014-11-14 | 234.54 |
| 2014-11-13 | 199.19 |
| 2014-11-12 | 199.57 |
| 2014-11-11 | 191.59 |
| 2014-11-10 | 194.63 |
| 2014-11-07 | 195.77 |
| 2014-11-06 | 195.01 |
| 2014-11-05 | 192.73 |
| 2014-11-04 | 200.33 |
| 2014-11-03 | 198.81 |
| 2014-10-31 | 197.29 |
| 2014-10-30 | 195.01 |
| 2014-10-29 | 195.39 |
| 2014-10-28 | 191.97 |
| 2014-10-27 | 185.50 |
| 2014-10-24 | 186.64 |
| 2014-10-23 | 188.16 |
| 2014-10-22 | 195.39 |
| 2014-10-21 | 181.32 |
| 2014-10-20 | 180.18 |
| 2014-10-17 | 175.62 |
| 2014-10-16 | 181.70 |
| 2014-10-15 | 185.12 |
| 2014-10-14 | 183.60 |
| 2014-10-13 | 177.90 |
| 2014-10-10 | 185.12 |
| 2014-10-09 | 185.50 |
| 2014-10-08 | 184.74 |
| 2014-10-07 | 188.16 |
| 2014-10-06 | 184.74 |
| 2014-10-03 | 182.46 |
| 2014-09-30 | 191.97 |
| 2014-09-29 | 191.20 |
| 2014-09-26 | 199.57 |
| 2014-09-25 | 196.15 |
| 2014-09-24 | 197.67 |
| 2014-09-23 | 200.33 |
| 2014-09-22 | 199.57 |
| 2014-09-19 | 212.87 |
| 2014-09-18 | 207.93 |
| 2014-09-17 | 205.27 |
| 2014-09-16 | 197.67 |
| 2014-09-15 | 197.29 |
| 2014-09-12 | 202.61 |
| 2014-09-11 | 199.95 |
| 2014-09-10 | 204.51 |
| 2014-09-08 | 212.11 |
| 2014-09-05 | 203.37 |
| 2014-09-04 | 211.35 |
| 2014-09-03 | 210.21 |
| 2014-09-02 | 203.75 |
| 2014-09-01 | 197.29 |
| 2014-08-29 | 198.43 |
| 2014-08-28 | 190.82 |
| 2014-08-27 | 201.47 |
| 2014-08-26 | 200.33 |
| 2014-08-25 | 198.43 |
| 2014-08-22 | 193.87 |
| 2014-08-21 | 191.59 |
| 2014-08-20 | 196.15 |
| 2014-08-19 | 193.49 |
| 2014-08-18 | 194.25 |
| 2014-08-15 | 193.87 |
| 2014-08-14 | 196.15 |
| 2014-08-13 | 200.33 |
| 2014-08-12 | 195.01 |
| 2014-08-11 | 196.53 |
| 2014-08-08 | 192.73 |
| 2014-08-07 | 193.87 |
| 2014-08-06 | 200.71 |
| 2014-08-05 | 197.67 |
| 2014-08-04 | 204.13 |
| 2014-08-01 | 195.77 |
| 2014-07-31 | 206.03 |
| 2014-07-30 | 199.57 |
| 2014-07-29 | 204.13 |
| 2014-07-28 | 188.92 |
| 2014-07-25 | 196.53 |
| 2014-07-24 | 199.19 |
| 2014-07-23 | 204.51 |
| 2014-07-22 | 201.85 |
| 2014-07-21 | 188.16 |
| 2014-07-18 | 197.67 |
| 2014-07-17 | 201.85 |
| 2014-07-16 | 197.67 |
| 2014-07-15 | 209.83 |
| 2014-07-14 | 211.35 |
| 2014-07-11 | 210.97 |
| 2014-07-10 | 215.92 |
| 2014-07-09 | 217.44 |
| 2014-07-08 | 206.41 |
| 2014-07-07 | 209.07 |
| 2014-07-04 | 195.01 |
| 2014-07-03 | 194.25 |
| 2014-07-02 | 198.05 |
| 2014-06-30 | 187.78 |
| 2014-06-27 | 185.12 |
| 2014-06-26 | 178.66 |
| 2014-06-25 | 174.10 |
| 2014-06-24 | 171.44 |
| 2014-06-23 | 167.25 |
| 2014-06-20 | 169.54 |
| 2014-06-19 | 167.63 |
| 2014-06-18 | 168.02 |
| 2014-06-17 | 175.24 |
| 2014-06-16 | 177.52 |
| 2014-06-13 | 179.80 |
| 2014-06-12 | 180.18 |
| 2014-06-11 | 179.80 |
| 2014-06-10 | 185.88 |
| 2014-06-09 | 182.46 |
| 2014-06-06 | 177.52 |
| 2014-06-05 | 173.34 |
| 2014-06-04 | 173.76 |
| 2014-06-03 | 177.16 |
| 2014-05-30 | 185.10 |
| 2014-05-29 | 178.67 |
| 2014-05-28 | 190.77 |
| 2014-05-27 | 186.99 |
| 2014-05-26 | 190.39 |
| 2014-05-23 | 190.77 |
| 2014-05-22 | 191.91 |
| 2014-05-21 | 177.91 |
| 2014-05-20 | 184.34 |
| 2014-05-19 | 195.31 |
| 2014-05-16 | 205.52 |
| 2014-05-15 | 202.49 |
| 2014-05-14 | 216.48 |
| 2014-05-13 | 206.27 |
| 2014-05-12 | 201.74 |
| 2014-05-09 | 200.60 |
| 2014-05-08 | 207.41 |
| 2014-05-07 | 209.30 |
| 2014-05-05 | 209.68 |
| 2014-05-02 | 209.30 |
| 2014-04-30 | 194.93 |
| 2014-04-29 | 201.74 |
| 2014-04-28 | 197.20 |
| 2014-04-25 | 204.00 |
| 2014-04-24 | 208.92 |
| 2014-04-23 | 208.16 |
| 2014-04-22 | 207.79 |
| 2014-04-17 | 209.30 |
| 2014-04-16 | 203.25 |
| 2014-04-15 | 206.65 |
| 2014-04-14 | 211.57 |
| 2014-04-11 | 210.05 |
| 2014-04-10 | 205.52 |
| 2014-04-09 | 207.79 |
| 2014-04-08 | 209.30 |
| 2014-04-07 | 210.43 |
| 2014-04-04 | 210.05 |
| 2014-04-03 | 209.68 |
| 2014-04-02 | 221.02 |
| 2014-04-01 | 221.40 |
| 2014-03-31 | 234.25 |
| 2014-03-28 | 213.08 |
| 2014-03-27 | 214.21 |
| 2014-03-26 | 258.08 |
| 2014-03-25 | 260.72 |
| 2014-03-24 | 246.73 |
| 2014-03-21 | 247.87 |
| 2014-03-20 | 239.55 |
| 2014-03-19 | 253.54 |
| 2014-03-18 | 264.13 |
| 2014-03-17 | 229.34 |
| 2014-03-14 | 232.74 |
| 2014-03-13 | 241.44 |
| 2014-03-12 | 225.56 |
| 2014-03-11 | 235.01 |
| 2014-03-10 | 227.07 |
| 2014-03-07 | 224.42 |
| 2014-03-06 | 234.63 |
| 2014-03-05 | 250.13 |
| 2014-03-04 | 262.99 |
| 2014-03-03 | 269.80 |
| 2014-02-28 | 274.33 |
| 2014-02-27 | 272.82 |
| 2014-02-26 | 267.91 |
| 2014-02-25 | 267.91 |
| 2014-02-24 | 260.34 |
| 2014-02-21 | 269.42 |
| 2014-02-20 | 261.86 |
| 2014-02-19 | 269.80 |
| 2014-02-18 | 261.10 |
| 2014-02-17 | 261.10 |
| 2014-02-14 | 274.71 |
| 2014-02-13 | 252.03 |
| 2014-02-12 | 270.93 |
| 2014-02-11 | 254.67 |
| 2014-02-10 | 246.73 |
| 2014-02-07 | 254.67 |
| 2014-02-06 | 255.81 |
| 2014-02-05 | 252.78 |
| 2014-02-04 | 254.29 |
| 2014-01-30 | 244.08 |
| 2014-01-29 | 246.35 |
| 2014-01-28 | 285.68 |
| 2014-01-27 | 262.99 |
| 2014-01-24 | 270.55 |
| 2014-01-23 | 288.70 |
| 2014-01-22 | 289.46 |
| 2014-01-21 | 285.68 |
| 2014-01-20 | 284.17 |
| 2014-01-17 | 288.70 |
| 2014-01-16 | 288.70 |
| 2014-01-15 | 278.87 |
| 2014-01-14 | 283.41 |
| 2014-01-13 | 278.12 |
| 2014-01-10 | 282.65 |
| 2014-01-09 | 281.14 |
| 2014-01-08 | 279.63 |
| 2014-01-07 | 281.14 |
| 2014-01-06 | 289.46 |
| 2014-01-03 | 279.63 |
| 2014-01-02 | 294.00 |
| 2013-12-31 | 295.51 |
| 2013-12-30 | 295.51 |
| 2013-12-27 | 296.26 |
| 2013-12-24 | 295.51 |
| 2013-12-23 | 297.78 |
| 2013-12-20 | 313.66 |
| 2013-12-19 | 294.00 |
| 2013-12-18 | 281.90 |
| 2013-12-17 | 283.41 |
| 2013-12-16 | 286.43 |
| 2013-12-13 | 272.82 |
| 2013-12-12 | 269.80 |
| 2013-12-11 | 281.14 |
| 2013-12-10 | 298.53 |
| 2013-12-09 | 290.97 |
| 2013-12-06 | 292.48 |
| 2013-12-05 | 284.17 |
| 2013-12-04 | 290.97 |
| 2013-12-03 | 283.41 |
| 2013-12-02 | 296.26 |
| 2013-11-29 | 300.05 |
| 2013-11-28 | 287.19 |
| 2013-11-27 | 278.12 |
| 2013-11-26 | 277.36 |
| 2013-11-25 | 276.60 |
| 2013-11-22 | 285.68 |
| 2013-11-21 | 287.19 |
| 2013-11-20 | 284.17 |
| 2013-11-19 | 273.20 |
| 2013-11-18 | 270.67 |
| 2013-11-15 | 253.34 |
| 2013-11-14 | 238.27 |
| 2013-11-13 | 160.67 |
| 2013-11-12 | 163.69 |
| 2013-11-11 | 163.31 |
| 2013-11-08 | 163.31 |
| 2013-11-07 | 165.95 |
| 2013-11-06 | 167.45 |
| 2013-11-05 | 169.71 |
| 2013-11-04 | 173.86 |
| 2013-11-01 | 183.65 |
| 2013-10-31 | 174.23 |
| 2013-10-30 | 168.58 |
| 2013-10-29 | 168.58 |
| 2013-10-28 | 161.80 |
| 2013-10-25 | 161.05 |
| 2013-10-24 | 165.57 |
| 2013-10-23 | 167.08 |
| 2013-10-22 | 178.00 |
| 2013-10-21 | 178.38 |
| 2013-10-18 | 179.51 |
| 2013-10-17 | 176.12 |
| 2013-10-16 | 177.25 |
| 2013-10-15 | 176.12 |
| 2013-10-11 | 182.14 |
| 2013-10-10 | 176.12 |
| 2013-10-09 | 178.38 |
| 2013-10-08 | 182.14 |
| 2013-10-07 | 180.64 |
| 2013-10-04 | 189.68 |
| 2013-10-03 | 193.07 |
| 2013-10-02 | 185.16 |
| 2013-09-30 | 186.66 |
| 2013-09-27 | 197.21 |
| 2013-09-26 | 200.98 |
| 2013-09-25 | 203.62 |
| 2013-09-24 | 204.37 |
| 2013-09-23 | 201.73 |
| 2013-09-19 | 197.59 |
| 2013-09-18 | 200.60 |
| 2013-09-17 | 206.25 |
| 2013-09-16 | 194.20 |
| 2013-09-13 | 197.21 |
| 2013-09-12 | 194.57 |
| 2013-09-11 | 219.81 |
| 2013-09-10 | 220.19 |
| 2013-09-09 | 222.83 |
| 2013-09-06 | 232.62 |
| 2013-09-05 | 205.50 |
| 2013-09-04 | 189.68 |
| 2013-09-03 | 195.33 |
| 2013-09-02 | 177.62 |
| 2013-08-30 | 175.36 |
| 2013-08-29 | 167.45 |
| 2013-08-28 | 168.96 |
| 2013-08-27 | 167.45 |
| 2013-08-26 | 168.58 |
| 2013-08-23 | 159.54 |
| 2013-08-22 | 167.08 |
| 2013-08-21 | 173.86 |
| 2013-08-20 | 172.35 |
| 2013-08-19 | 197.21 |
| 2013-08-16 | 203.62 |
| 2013-08-15 | 204.75 |
| 2013-08-13 | 204.75 |
| 2013-08-12 | 196.83 |
| 2013-08-09 | 203.24 |
| 2013-08-08 | 178.75 |
| 2013-08-07 | 171.22 |
| 2013-08-06 | 175.36 |
| 2013-08-05 | 174.61 |
| 2013-08-02 | 172.73 |
| 2013-08-01 | 177.25 |
| 2013-07-31 | 176.12 |
| 2013-07-30 | 176.49 |
| 2013-07-29 | 172.73 |
| 2013-07-26 | 176.87 |
| 2013-07-25 | 176.49 |
| 2013-07-24 | 190.43 |
| 2013-07-23 | 201.73 |
| 2013-07-22 | 198.72 |
| 2013-07-19 | 193.07 |
| 2013-07-18 | 191.94 |
| 2013-07-17 | 185.16 |
| 2013-07-16 | 182.14 |
| 2013-07-15 | 188.17 |
| 2013-07-12 | 187.79 |
| 2013-07-11 | 195.33 |
| 2013-07-10 | 191.94 |
| 2013-07-09 | 197.59 |
| 2013-07-08 | 206.63 |
| 2013-07-05 | 197.59 |
| 2013-07-04 | 211.53 |
| 2013-07-03 | 233.37 |
| 2013-07-02 | 228.85 |
| 2013-06-28 | 219.44 |
| 2013-06-27 | 221.32 |
| 2013-06-26 | 233.75 |
| 2013-06-25 | 237.89 |
| 2013-06-24 | 257.86 |
| 2013-06-21 | 261.25 |
| 2013-06-20 | 252.96 |
| 2013-06-19 | 260.50 |
| 2013-06-18 | 276.32 |
| 2013-06-17 | 284.23 |
| 2013-06-14 | 280.46 |
| 2013-06-13 | 278.95 |
| 2013-06-11 | 256.35 |
| 2013-06-10 | 275.19 |
| 2013-06-07 | 287.99 |
| 2013-06-06 | 287.99 |
| 2013-06-05 | 283.44 |
| 2013-06-04 | 290.19 |
| 2013-06-03 | 283.44 |
| 2013-05-31 | 264.30 |
| 2013-05-30 | 208.02 |
| 2013-05-29 | 218.15 |
| 2013-05-28 | 227.91 |
| 2013-05-27 | 202.77 |
| 2013-05-24 | 208.78 |
| 2013-05-23 | 213.28 |
| 2013-05-22 | 215.90 |
| 2013-05-21 | 204.65 |
| 2013-05-20 | 199.77 |
| 2013-05-16 | 188.89 |
| 2013-05-15 | 185.89 |
| 2013-05-14 | 187.39 |
| 2013-05-13 | 184.39 |
| 2013-05-10 | 185.89 |
| 2013-05-09 | 184.39 |
| 2013-05-08 | 181.39 |
| 2013-05-07 | 182.14 |
| 2013-05-06 | 182.14 |
| 2013-05-03 | 182.14 |
| 2013-05-02 | 182.14 |
| 2013-04-30 | 179.51 |
| 2013-04-29 | 178.76 |
| 2013-04-26 | 177.63 |
| 2013-04-25 | 185.14 |
| 2013-04-24 | 178.76 |
| 2013-04-23 | 151.00 |
| 2013-04-22 | 148.00 |
| 2013-04-19 | 148.37 |
| 2013-04-18 | 149.87 |
| 2013-04-17 | 149.50 |
| 2013-04-16 | 150.62 |
| 2013-04-15 | 152.87 |
| 2013-04-12 | 161.13 |
| 2013-04-11 | 161.50 |
| 2013-04-10 | 166.00 |
| 2013-04-09 | 164.13 |
| 2013-04-08 | 162.63 |
| 2013-04-05 | 164.50 |
| 2013-04-03 | 167.88 |
| 2013-04-02 | 167.13 |
| 2013-03-28 | 163.75 |
| 2013-03-27 | 166.38 |
| 2013-03-26 | 166.75 |
| 2013-03-25 | 172.38 |
| 2013-03-22 | 187.01 |
| 2013-03-21 | 184.39 |
| 2013-03-20 | 181.39 |
| 2013-03-19 | 180.64 |
| 2013-03-18 | 181.39 |
| 2013-03-15 | 185.14 |
| 2013-03-14 | 183.26 |
| 2013-03-13 | 185.51 |
| 2013-03-12 | 182.89 |
| 2013-03-11 | 179.51 |
| 2013-03-08 | 170.13 |
| 2013-03-07 | 168.63 |
| 2013-03-06 | 169.76 |
| 2013-03-05 | 169.76 |
| 2013-03-04 | 168.63 |
| 2013-03-01 | 170.13 |
| 2013-02-28 | 170.51 |
| 2013-02-27 | 169.38 |
| 2013-02-26 | 170.51 |
| 2013-02-25 | 171.63 |
| 2013-02-22 | 174.63 |
| 2013-02-21 | 171.63 |
| 2013-02-20 | 176.13 |
| 2013-02-19 | 176.13 |
| 2013-02-18 | 169.01 |
| 2013-02-15 | 180.64 |
| 2013-02-14 | 179.89 |
| 2013-02-08 | 181.01 |
| 2013-02-07 | 182.51 |
| 2013-02-06 | 184.01 |
| 2013-02-05 | 181.76 |
| 2013-02-04 | 184.76 |
| 2013-02-01 | 182.51 |
| 2013-01-31 | 180.64 |
| 2013-01-30 | 185.89 |
| 2013-01-29 | 188.14 |
| 2013-01-28 | 179.51 |
| 2013-01-25 | 173.88 |
| 2013-01-24 | 177.63 |
| 2013-01-23 | 180.64 |
| 2013-01-22 | 179.51 |
| 2013-01-21 | 181.39 |
| 2013-01-18 | 182.89 |
| 2013-01-17 | 184.76 |
| 2013-01-16 | 184.76 |
| 2013-01-15 | 184.76 |
| 2013-01-14 | 186.64 |
| 2013-01-11 | 179.89 |
| 2013-01-10 | 188.89 |
| 2013-01-09 | 187.39 |
| 2013-01-08 | 188.89 |
| 2013-01-07 | 190.02 |
| 2013-01-04 | 185.14 |
| 2013-01-03 | 186.26 |
| 2013-01-02 | 192.64 |
| 2012-12-31 | 189.27 |
| 2012-12-28 | 187.01 |
| 2012-12-27 | 188.89 |
| 2012-12-24 | 188.89 |
| 2012-12-21 | 188.52 |
| 2012-12-20 | 200.15 |
| 2012-12-19 | 199.02 |
| 2012-12-18 | 200.52 |
| 2012-12-17 | 205.40 |
| 2012-12-14 | 214.03 |
| 2012-12-13 | 205.02 |
| 2012-12-12 | 189.27 |
| 2012-12-11 | 178.76 |
| 2012-12-10 | 185.89 |
| 2012-12-07 | 191.89 |
| 2012-12-06 | 188.89 |
| 2012-12-05 | 194.89 |
| 2012-12-04 | 187.76 |
| 2012-12-03 | 187.01 |
| 2012-11-30 | 200.52 |
| 2012-11-29 | 200.15 |
| 2012-11-28 | 203.52 |
| 2012-11-27 | 213.28 |
| 2012-11-26 | 208.40 |
| 2012-11-23 | 214.78 |
| 2012-11-22 | 205.77 |
| 2012-11-21 | 202.77 |
| 2012-11-20 | 202.02 |
| 2012-11-19 | 207.27 |
| 2012-11-16 | 271.43 |
| 2012-11-15 | 275.18 |
| 2012-11-14 | 274.06 |
| 2012-11-13 | 286.44 |
| 2012-11-12 | 274.81 |
| 2012-11-09 | 285.69 |
| 2012-11-08 | 290.19 |
| 2012-11-07 | 308.20 |
| 2012-11-06 | 301.45 |
| 2012-11-05 | 302.95 |
| 2012-11-02 | 302.95 |
| 2012-11-01 | 292.44 |
| 2012-10-31 | 293.19 |
| 2012-10-30 | 296.19 |
| 2012-10-29 | 278.93 |
| 2012-10-26 | 283.44 |
| 2012-10-25 | 290.19 |
| 2012-10-24 | 284.19 |
| 2012-10-22 | 299.94 |
| 2012-10-19 | 302.20 |
| 2012-10-18 | 293.94 |
| 2012-10-17 | 293.19 |
| 2012-10-16 | 290.19 |
| 2012-10-15 | 284.93 |
| 2012-10-12 | 287.92 |
| 2012-10-11 | 278.20 |
| 2012-10-10 | 287.92 |
| 2012-10-09 | 292.40 |
| 2012-10-08 | 277.45 |
| 2012-10-05 | 273.71 |
| 2012-10-04 | 274.46 |
| 2012-10-03 | 264.37 |
| 2012-09-28 | 274.46 |
| 2012-09-27 | 265.49 |
| 2012-09-26 | 273.71 |
| 2012-09-25 | 272.97 |
| 2012-09-24 | 259.89 |
| 2012-09-21 | 262.13 |
| 2012-09-20 | 258.02 |
| 2012-09-19 | 252.41 |
| 2012-09-18 | 263.25 |
| 2012-09-17 | 237.84 |
| 2012-09-14 | 224.38 |
| 2012-09-13 | 223.64 |
| 2012-09-12 | 221.39 |
| 2012-09-11 | 224.01 |
| 2012-09-10 | 216.54 |
| 2012-09-07 | 218.03 |
| 2012-09-06 | 222.52 |
| 2012-09-05 | 218.78 |
| 2012-09-04 | 212.43 |
| 2012-09-03 | 213.92 |
| 2012-08-31 | 219.15 |
| 2012-08-30 | 213.55 |
| 2012-08-29 | 218.03 |
| 2012-08-28 | 217.66 |
| 2012-08-27 | 221.39 |
| 2012-08-24 | 225.51 |
| 2012-08-23 | 229.24 |
| 2012-08-22 | 224.38 |
| 2012-08-21 | 227.00 |
| 2012-08-20 | 223.26 |
| 2012-08-17 | 220.27 |
| 2012-08-16 | 227.37 |
| 2012-08-15 | 225.13 |
| 2012-08-14 | 227.00 |
| 2012-08-13 | 219.53 |
| 2012-08-10 | 221.39 |
| 2012-08-09 | 224.76 |
| 2012-08-08 | 223.64 |
| 2012-08-07 | 223.26 |
| 2012-08-06 | 222.14 |
| 2012-08-03 | 216.16 |
| 2012-08-02 | 212.05 |
| 2012-08-01 | 219.15 |
| 2012-07-31 | 223.26 |
| 2012-07-30 | 215.41 |
| 2012-07-27 | 216.54 |
| 2012-07-26 | 213.55 |
| 2012-07-25 | 211.30 |
| 2012-07-24 | 221.77 |
| 2012-07-23 | 220.27 |
| 2012-07-20 | 221.77 |
| 2012-07-19 | 227.75 |
| 2012-07-18 | 216.91 |
| 2012-07-17 | 224.76 |
| 2012-07-16 | 229.62 |
| 2012-07-13 | 217.66 |
| 2012-07-12 | 218.03 |
| 2012-07-11 | 227.37 |
| 2012-07-10 | 220.65 |
| 2012-07-09 | 226.63 |
| 2012-07-06 | 224.38 |
| 2012-07-05 | 227.75 |
| 2012-07-04 | 219.90 |
| 2012-07-03 | 228.87 |
| 2012-06-29 | 219.15 |
| 2012-06-28 | 216.16 |
| 2012-06-27 | 225.13 |
| 2012-06-26 | 222.52 |
| 2012-06-25 | 214.67 |
| 2012-06-22 | 223.64 |
| 2012-06-21 | 229.99 |
| 2012-06-20 | 234.85 |
| 2012-06-19 | 215.79 |
| 2012-06-18 | 202.71 |
| 2012-06-15 | 202.71 |
| 2012-06-14 | 192.99 |
| 2012-06-13 | 201.59 |
| 2012-06-12 | 193.37 |
| 2012-06-11 | 196.73 |
| 2012-06-08 | 195.23 |
| 2012-06-07 | 187.76 |
| 2012-06-06 | 177.67 |
| 2012-06-05 | 192.24 |
| 2012-06-04 | 179.91 |
| 2012-06-01 | 198.22 |
| 2012-05-31 | 197.48 |
| 2012-05-30 | 194.49 |
| 2012-05-29 | 198.97 |
| 2012-05-28 | 196.73 |
| 2012-05-25 | 197.48 |
| 2012-05-24 | 191.87 |
| 2012-05-23 | 190.49 |
| 2012-05-22 | 196.07 |
| 2012-05-21 | 205.74 |
| 2012-05-18 | 208.35 |
| 2012-05-17 | 210.58 |
| 2012-05-16 | 205.74 |
| 2012-05-15 | 218.39 |
| 2012-05-14 | 212.07 |
| 2012-05-11 | 206.11 |
| 2012-05-10 | 210.21 |
| 2012-05-09 | 207.23 |
| 2012-05-08 | 211.32 |
| 2012-05-07 | 207.23 |
| 2012-05-04 | 222.48 |
| 2012-05-03 | 228.43 |
| 2012-05-02 | 225.83 |
| 2012-04-30 | 233.64 |
| 2012-04-27 | 229.17 |
| 2012-04-26 | 231.03 |
| 2012-04-25 | 214.30 |
| 2012-04-24 | 213.18 |
| 2012-04-23 | 209.83 |
| 2012-04-20 | 220.25 |
| 2012-04-19 | 219.88 |
| 2012-04-18 | 209.83 |
| 2012-04-17 | 210.58 |
| 2012-04-16 | 201.65 |
| 2012-04-13 | 203.14 |
| 2012-04-12 | 206.86 |
| 2012-04-11 | 209.09 |
| 2012-04-10 | 206.49 |
| 2012-04-05 | 214.67 |
| 2012-04-03 | 213.18 |
| 2012-04-02 | 217.64 |
| 2012-03-30 | 229.92 |
| 2012-03-29 | 223.97 |
| 2012-03-28 | 232.89 |
| 2012-03-27 | 237.36 |
| 2012-03-26 | 234.75 |
| 2012-03-23 | 230.66 |
| 2012-03-22 | 225.08 |
| 2012-03-21 | 207.60 |
| 2012-03-20 | 197.56 |
| 2012-03-19 | 191.98 |
| 2012-03-16 | 195.33 |
| 2012-03-15 | 174.13 |
| 2012-03-14 | 176.73 |
| 2012-03-13 | 177.47 |
| 2012-03-12 | 170.78 |
| 2012-03-09 | 179.71 |
| 2012-03-08 | 183.05 |
| 2012-03-07 | 174.50 |
| 2012-03-06 | 177.85 |
| 2012-03-05 | 181.57 |
| 2012-03-02 | 190.86 |
| 2012-03-01 | 172.64 |
| 2012-02-29 | 187.89 |
| 2012-02-28 | 176.73 |
| 2012-02-27 | 185.66 |
| 2012-02-24 | 187.89 |
| 2012-02-23 | 184.17 |
| 2012-02-22 | 174.87 |
| 2012-02-21 | 163.71 |
| 2012-02-20 | 167.43 |
| 2012-02-17 | 170.03 |
| 2012-02-16 | 170.78 |
| 2012-02-15 | 174.50 |
| 2012-02-14 | 168.18 |
| 2012-02-13 | 178.59 |
| 2012-02-10 | 174.50 |
| 2012-02-09 | 187.89 |
| 2012-02-08 | 182.68 |
| 2012-02-07 | 180.08 |
| 2012-02-06 | 183.05 |
| 2012-02-03 | 179.71 |
| 2012-02-02 | 176.36 |
| 2012-02-01 | 168.55 |
| 2012-01-31 | 165.57 |
| 2012-01-30 | 157.02 |
| 2012-01-27 | 158.50 |
| 2012-01-26 | 157.02 |
| 2012-01-20 | 162.97 |
| 2012-01-19 | 156.27 |
| 2012-01-18 | 138.42 |
| 2012-01-17 | 140.65 |
| 2012-01-16 | 138.79 |
| 2012-01-13 | 130.98 |
| 2012-01-12 | 138.79 |
| 2012-01-11 | 146.60 |
| 2012-01-10 | 151.07 |
| 2012-01-09 | 153.30 |
| 2012-01-06 | 157.39 |
| 2012-01-05 | 165.94 |
| 2012-01-04 | 158.50 |
| 2012-01-03 | 166.69 |
| 2011-12-30 | 159.99 |
| 2011-12-29 | 167.43 |
| 2011-12-28 | 165.94 |
| 2011-12-23 | 175.24 |
| 2011-12-22 | 178.22 |
| 2011-12-21 | 171.52 |
| 2011-12-20 | 154.41 |
| 2011-12-19 | 148.83 |
| 2011-12-16 | 153.67 |
| 2011-12-15 | 134.33 |
| 2011-12-14 | 134.33 |
| 2011-12-13 | 134.70 |
| 2011-12-12 | 130.61 |
| 2011-12-09 | 133.58 |
| 2011-12-08 | 132.47 |
| 2011-12-07 | 137.68 |
| 2011-12-06 | 122.43 |
| 2011-12-05 | 130.98 |
| 2011-12-02 | 138.05 |
| 2011-12-01 | 146.97 |
| 2011-11-30 | 142.88 |
| 2011-11-29 | 144.00 |
| 2011-11-28 | 142.14 |
| 2011-11-25 | 130.61 |
| 2011-11-24 | 130.24 |
| 2011-11-23 | 136.93 |
| 2011-11-22 | 135.82 |
| 2011-11-21 | 123.17 |
| 2011-11-18 | 123.17 |
| 2011-11-17 | 138.05 |
| 2011-11-16 | 150.32 |
| 2011-11-15 | 175.99 |
| 2011-11-14 | 184.17 |
| 2011-11-11 | 178.96 |
| 2011-11-10 | 162.22 |
| 2011-11-09 | 178.22 |
| 2011-11-08 | 179.33 |
| 2011-11-07 | 200.16 |
| 2011-11-04 | 209.09 |
| 2011-11-03 | 202.02 |
| 2011-11-02 | 186.40 |
| 2011-11-01 | 195.33 |
| 2011-10-31 | 203.88 |
| 2011-10-28 | 199.79 |
| 2011-10-27 | 213.92 |
| 2011-10-26 | 210.58 |
| 2011-10-25 | 194.21 |
| 2011-10-24 | 196.82 |
| 2011-10-21 | 189.00 |
| 2011-10-20 | 185.28 |
| 2011-10-19 | 215.04 |
| 2011-10-18 | 228.80 |
| 2011-10-17 | 231.41 |
| 2011-10-14 | 228.43 |
| 2011-10-13 | 243.31 |
| 2011-10-12 | 229.34 |
| 2011-10-11 | 240.83 |
| 2011-10-10 | 214.89 |
| 2011-10-07 | 213.41 |
| 2011-10-06 | 195.26 |
| 2011-10-04 | 188.59 |
| 2011-10-03 | 218.23 |
| 2011-09-30 | 224.53 |
| 2011-09-28 | 232.68 |
| 2011-09-27 | 222.67 |
| 2011-09-26 | 211.56 |
| 2011-09-23 | 217.49 |
| 2011-09-22 | 222.30 |
| 2011-09-21 | 234.53 |
| 2011-09-20 | 225.64 |
| 2011-09-19 | 234.53 |
| 2011-09-16 | 237.12 |
| 2011-09-15 | 227.86 |
| 2011-09-14 | 224.15 |
| 2011-09-12 | 226.75 |
| 2011-09-09 | 236.75 |
| 2011-09-08 | 228.97 |
| 2011-09-07 | 239.71 |
| 2011-09-06 | 232.68 |
| 2011-09-05 | 234.53 |
| 2011-09-02 | 249.35 |
| 2011-09-01 | 264.16 |
| 2011-08-31 | 263.42 |
| 2011-08-30 | 269.72 |
| 2011-08-29 | 260.46 |
| 2011-08-26 | 236.75 |
| 2011-08-25 | 233.42 |
| 2011-08-24 | 231.19 |
| 2011-08-23 | 218.60 |
| 2011-08-22 | 212.30 |
| 2011-08-19 | 235.27 |
| 2011-08-18 | 241.57 |
| 2011-08-17 | 230.82 |
| 2011-08-16 | 226.38 |
| 2011-08-15 | 256.39 |
| 2011-08-12 | 256.01 |
| 2011-08-11 | 264.16 |
| 2011-08-10 | 264.91 |
| 2011-08-09 | 249.72 |
| 2011-08-08 | 263.42 |
| 2011-08-05 | 280.09 |
| 2011-08-04 | 297.88 |
| 2011-08-03 | 289.73 |
| 2011-08-02 | 297.88 |
| 2011-08-01 | 303.80 |
| 2011-07-29 | 294.91 |
| 2011-07-28 | 305.29 |
| 2011-07-27 | 308.99 |
| 2011-07-26 | 308.99 |
| 2011-07-25 | 297.14 |
| 2011-07-22 | 303.80 |
| 2011-07-21 | 300.10 |
| 2011-07-20 | 296.39 |
| 2011-07-19 | 288.99 |
| 2011-07-18 | 297.14 |
| 2011-07-15 | 302.32 |
| 2011-07-14 | 306.77 |
| 2011-07-13 | 307.51 |
| 2011-07-12 | 307.51 |
| 2011-07-11 | 318.62 |
| 2011-07-08 | 320.10 |
| 2011-07-07 | 331.22 |
| 2011-07-06 | 331.22 |
| 2011-07-05 | 328.25 |
| 2011-07-04 | 321.59 |
| 2011-06-30 | 315.66 |
| 2011-06-29 | 308.25 |
| 2011-06-28 | 321.59 |
| 2011-06-27 | 318.62 |
| 2011-06-24 | 317.14 |
| 2011-06-23 | 309.73 |
| 2011-06-22 | 322.33 |
| 2011-06-21 | 318.62 |
| 2011-06-20 | 321.59 |
| 2011-06-17 | 320.10 |
| 2011-06-16 | 326.03 |
| 2011-06-15 | 308.99 |
| 2011-06-14 | 294.17 |
| 2011-06-13 | 296.39 |
| 2011-06-10 | 300.10 |
| 2011-06-09 | 297.14 |
| 2011-06-08 | 303.06 |
| 2011-06-07 | 309.73 |
| 2011-06-03 | 306.77 |
| 2011-06-02 | 289.73 |
| 2011-06-01 | 292.69 |
| 2011-05-31 | 281.58 |
| 2011-05-30 | 277.87 |
| 2011-05-27 | 277.87 |
| 2011-05-26 | 274.91 |
| 2011-05-25 | 272.69 |
| 2011-05-24 | 268.24 |
| 2011-05-23 | 274.91 |
| 2011-05-20 | 283.06 |
| 2011-05-19 | 271.20 |
| 2011-05-18 | 277.87 |
| 2011-05-17 | 269.72 |
| 2011-05-16 | 303.80 |
| 2011-05-13 | 311.21 |
| 2011-05-12 | 316.40 |
| 2011-05-11 | 337.15 |
| 2011-05-09 | 320.10 |
| 2011-05-06 | 320.85 |
| 2011-05-05 | 313.44 |
| 2011-05-04 | 297.14 |
| 2011-05-03 | 293.80 |
| 2011-04-29 | 292.88 |
| 2011-04-28 | 301.18 |
| 2011-04-27 | 311.33 |
| 2011-04-26 | 298.41 |
| 2011-04-21 | 289.19 |
| 2011-04-20 | 292.88 |
| 2011-04-19 | 292.88 |
| 2011-04-18 | 293.80 |
| 2011-04-15 | 294.72 |
| 2011-04-14 | 292.88 |
| 2011-04-13 | 293.80 |
| 2011-04-12 | 289.19 |
| 2011-04-11 | 291.96 |
| 2011-04-08 | 296.57 |
| 2011-04-07 | 301.18 |
| 2011-04-06 | 292.88 |
| 2011-04-04 | 305.79 |
| 2011-04-01 | 300.26 |
| 2011-03-31 | 309.48 |
| 2011-03-30 | 323.31 |
| 2011-03-29 | 307.64 |
| 2011-03-28 | 291.04 |
| 2011-03-25 | 296.57 |
| 2011-03-24 | 276.28 |
| 2011-03-23 | 263.00 |
| 2011-03-22 | 268.16 |
| 2011-03-21 | 273.51 |
| 2011-03-18 | 267.06 |
| 2011-03-17 | 263.37 |
| 2011-03-16 | 246.77 |
| 2011-03-15 | 232.01 |
| 2011-03-14 | 241.23 |
| 2011-03-11 | 242.71 |
| 2011-03-10 | 242.71 |
| 2011-03-09 | 245.66 |
| 2011-03-08 | 237.54 |
| 2011-03-07 | 236.07 |
| 2011-03-04 | 242.71 |
| 2011-03-03 | 238.28 |
| 2011-03-02 | 247.14 |
| 2011-03-01 | 257.83 |
| 2011-02-28 | 254.15 |
| 2011-02-25 | 245.29 |
| 2011-02-24 | 245.66 |
| 2011-02-23 | 247.14 |
| 2011-02-22 | 238.65 |
| 2011-02-21 | 247.14 |
| 2011-02-18 | 246.03 |
| 2011-02-17 | 250.83 |
| 2011-02-16 | 242.34 |
| 2011-02-15 | 245.66 |
| 2011-02-14 | 246.77 |
| 2011-02-11 | 237.91 |
| 2011-02-10 | 234.96 |
| 2011-02-09 | 234.96 |
| 2011-02-08 | 244.55 |
| 2011-02-07 | 241.23 |
| 2011-02-02 | 260.42 |
| 2011-02-01 | 259.31 |
| 2011-01-31 | 272.59 |
| 2011-01-28 | 261.89 |
| 2011-01-27 | 247.87 |
| 2011-01-26 | 233.49 |
| 2011-01-25 | 220.21 |
| 2011-01-24 | 217.99 |
| 2011-01-21 | 225.74 |
| 2011-01-20 | 230.17 |
| 2011-01-19 | 244.19 |
| 2011-01-18 | 249.72 |
| 2011-01-17 | 247.51 |
| 2011-01-14 | 246.40 |
| 2011-01-13 | 252.30 |
| 2011-01-12 | 255.25 |
| 2011-01-11 | 265.21 |
| 2011-01-10 | 268.90 |
| 2011-01-07 | 269.82 |
| 2011-01-06 | 272.59 |
| 2011-01-05 | 273.51 |
| 2011-01-04 | 271.67 |
| 2011-01-03 | 281.81 |
| 2010-12-31 | 306.71 |
| 2010-12-30 | 279.05 |
| 2010-12-29 | 267.79 |
| 2010-12-28 | 267.06 |
| 2010-12-24 | 271.67 |
| 2010-12-23 | 270.75 |
| 2010-12-22 | 269.82 |
| 2010-12-21 | 275.36 |
| 2010-12-20 | 283.66 |
| 2010-12-17 | 288.27 |
| 2010-12-16 | 296.57 |
| 2010-12-15 | 309.48 |
| 2010-12-14 | 324.24 |
| 2010-12-13 | 346.37 |
| 2010-12-10 | 320.55 |
| 2010-12-09 | 302.10 |
| 2010-12-08 | 298.41 |
| 2010-12-07 | 307.64 |
| 2010-12-06 | 305.79 |
| 2010-12-03 | 287.35 |
| 2010-12-02 | 291.96 |
| 2010-12-01 | 283.66 |
| 2010-11-30 | 293.80 |
| 2010-11-29 | 267.06 |
| 2010-11-26 | 255.99 |
| 2010-11-25 | 252.67 |
| 2010-11-24 | 244.55 |
| 2010-11-23 | 239.39 |
| 2010-11-22 | 244.92 |
| 2010-11-19 | 245.29 |
| 2010-11-18 | 241.97 |
| 2010-11-17 | 249.35 |
| 2010-11-16 | 255.99 |
| 2010-11-15 | 268.90 |
| 2010-11-12 | 274.44 |
| 2010-11-11 | 281.81 |
| 2010-11-10 | 280.89 |
| 2010-11-09 | 279.97 |
| 2010-11-08 | 280.89 |
| 2010-11-05 | 278.12 |
| 2010-11-04 | 272.59 |
| 2010-11-03 | 286.42 |
| 2010-11-02 | 283.66 |
| 2010-11-01 | 277.20 |
| 2010-10-29 | 279.05 |
| 2010-10-28 | 248.61 |
| 2010-10-27 | 287.35 |
| 2010-10-26 | 309.48 |
| 2010-10-25 | 301.18 |
| 2010-10-22 | 286.42 |
| 2010-10-21 | 302.10 |
| 2010-10-20 | 287.35 |
| 2010-10-19 | 280.89 |
| 2010-10-18 | 288.27 |
| 2010-10-15 | 288.27 |
| 2010-10-14 | 287.35 |
| 2010-10-13 | 289.19 |
| 2010-10-12 | 288.27 |
| 2010-10-11 | 301.18 |
| 2010-10-08 | 303.95 |
| 2010-10-07 | 305.79 |
| 2010-10-06 | 304.87 |
| 2010-10-05 | 311.33 |
| 2010-10-04 | 299.34 |
| 2010-09-30 | 307.64 |
| 2010-09-29 | 278.12 |
| 2010-09-28 | 285.50 |
| 2010-09-27 | 293.80 |
| 2010-09-24 | 304.87 |
| 2010-09-22 | 304.87 |
| 2010-09-21 | 314.09 |
| 2010-09-20 | 308.56 |
| 2010-09-17 | 310.40 |
| 2010-09-16 | 303.95 |
| 2010-09-15 | 302.10 |
| 2010-09-14 | 313.17 |
| 2010-09-13 | 322.39 |
| 2010-09-10 | 303.03 |
| 2010-09-09 | 301.18 |
| 2010-09-08 | 290.11 |
| 2010-09-07 | 294.72 |
| 2010-09-06 | 286.42 |
| 2010-09-03 | 277.20 |
| 2010-09-02 | 262.45 |
| 2010-09-01 | 255.53 |
| 2010-08-31 | 257.83 |
| 2010-08-30 | 250.92 |
| 2010-08-27 | 256.91 |
| 2010-08-26 | 261.06 |
| 2010-08-25 | 265.67 |
| 2010-08-24 | 248.61 |
| 2010-08-23 | 249.07 |
| 2010-08-20 | 250.46 |
| 2010-08-19 | 244.92 |
| 2010-08-18 | 244.46 |
| 2010-08-17 | 252.30 |
| 2010-08-16 | 238.47 |
| 2010-08-13 | 226.02 |
| 2010-08-12 | 219.56 |
| 2010-08-11 | 214.03 |
| 2010-08-10 | 227.40 |
| 2010-08-09 | 229.71 |
| 2010-08-06 | 224.63 |
| 2010-08-05 | 238.01 |
| 2010-08-04 | 240.31 |
| 2010-08-03 | 250.00 |
| 2010-08-02 | 241.23 |
| 2010-07-30 | 222.79 |
| 2010-07-29 | 227.40 |
| 2010-07-28 | 232.01 |
| 2010-07-27 | 235.70 |
| 2010-07-26 | 232.01 |
| 2010-07-23 | 232.93 |
| 2010-07-22 | 226.94 |
| 2010-07-21 | 221.87 |
| 2010-07-20 | 213.57 |
| 2010-07-19 | 197.89 |
| 2010-07-16 | 194.20 |
| 2010-07-15 | 197.89 |
| 2010-07-14 | 190.97 |
| 2010-07-13 | 199.73 |
| 2010-07-12 | 201.12 |
| 2010-07-09 | 210.80 |
| 2010-07-08 | 206.65 |
| 2010-07-07 | 199.73 |
| 2010-07-06 | 194.66 |
| 2010-07-05 | 196.04 |
| 2010-07-02 | 202.04 |
| 2010-06-30 | 215.41 |
| 2010-06-29 | 220.94 |
| 2010-06-28 | 229.71 |
| 2010-06-25 | 230.17 |
| 2010-06-24 | 230.17 |
| 2010-06-23 | 236.16 |
| 2010-06-22 | 238.47 |
| 2010-06-21 | 222.79 |
| 2010-06-18 | 219.56 |
| 2010-06-17 | 233.86 |
| 2010-06-15 | 225.09 |
| 2010-06-14 | 220.48 |
| 2010-06-11 | 208.03 |
| 2010-06-10 | 208.49 |
| 2010-06-09 | 204.34 |
| 2010-06-08 | 203.42 |
| 2010-06-07 | 195.12 |
| 2010-06-04 | 193.28 |
| 2010-06-03 | 181.75 |
| 2010-06-02 | 182.67 |
| 2010-06-01 | 173.45 |
| 2010-05-31 | 174.37 |
| 2010-05-28 | 174.83 |
| 2010-05-27 | 184.98 |
| 2010-05-26 | 182.21 |
| 2010-05-25 | 182.21 |
| 2010-05-24 | 187.28 |
| 2010-05-20 | 183.13 |
| 2010-05-19 | 192.82 |
| 2010-05-18 | 197.89 |
| 2010-05-17 | 202.04 |
| 2010-05-14 | 208.49 |
| 2010-05-13 | 220.48 |
| 2010-05-12 | 208.96 |
| 2010-05-11 | 202.50 |
| 2010-05-10 | 200.65 |
| 2010-05-07 | 199.73 |
| 2010-05-06 | 209.42 |
| 2010-05-05 | 233.86 |
| 2010-05-04 | 250.46 |
| 2010-05-03 | 238.01 |
| 2010-04-30 | 236.16 |
| 2010-04-29 | 225.09 |
| 2010-04-28 | 224.63 |
| 2010-04-27 | 237.08 |
| 2010-04-26 | 238.47 |
| 2010-04-23 | 221.87 |
| 2010-04-22 | 207.11 |
| 2010-04-21 | 210.80 |
| 2010-04-20 | 218.64 |
| 2010-04-19 | 213.57 |
| 2010-04-16 | 225.56 |
| 2010-04-15 | 227.86 |
| 2010-04-14 | 222.79 |
| 2010-04-13 | 200.19 |
| 2010-04-12 | 192.82 |
| 2010-04-09 | 203.42 |
| 2010-04-08 | 208.96 |
| 2010-04-07 | 218.92 |
| 2010-04-01 | 199.16 |
| 2010-03-31 | 197.78 |
| 2010-03-30 | 195.94 |
| 2010-03-29 | 189.51 |
| 2010-03-26 | 189.51 |
| 2010-03-25 | 183.54 |
| 2010-03-24 | 179.86 |
| 2010-03-23 | 174.80 |
| 2010-03-22 | 172.97 |
| 2010-03-19 | 167.91 |
| 2010-03-18 | 167.45 |
| 2010-03-17 | 167.45 |
| 2010-03-16 | 163.78 |
| 2010-03-15 | 170.21 |
| 2010-03-12 | 175.72 |
| 2010-03-11 | 180.78 |
| 2010-03-10 | 179.86 |
| 2010-03-09 | 173.89 |
| 2010-03-08 | 181.24 |
| 2010-03-05 | 181.24 |
| 2010-03-04 | 181.70 |
| 2010-03-03 | 180.32 |
| 2010-03-02 | 172.05 |
| 2010-03-01 | 174.34 |
| 2010-02-26 | 175.72 |
| 2010-02-25 | 172.97 |
| 2010-02-24 | 166.53 |
| 2010-02-23 | 164.69 |
| 2010-02-22 | 165.61 |
| 2010-02-19 | 163.32 |
| 2010-02-18 | 171.13 |
| 2010-02-17 | 164.23 |
| 2010-02-12 | 166.99 |
| 2010-02-11 | 160.56 |
| 2010-02-10 | 157.34 |
| 2010-02-09 | 156.42 |
| 2010-02-08 | 151.37 |
| 2010-02-05 | 139.42 |
| 2010-02-04 | 147.23 |
| 2010-02-03 | 151.83 |
| 2010-02-02 | 151.37 |
| 2010-02-01 | 159.18 |
| 2010-01-29 | 161.02 |
| 2010-01-28 | 153.67 |
| 2010-01-27 | 163.78 |
| 2010-01-26 | 173.89 |
| 2010-01-25 | 177.10 |
| 2010-01-22 | 177.10 |
| 2010-01-21 | 179.86 |
| 2010-01-20 | 179.40 |
| 2010-01-19 | 172.05 |
| 2010-01-18 | 162.86 |
| 2010-01-15 | 162.40 |
| 2010-01-14 | 161.02 |
| 2010-01-13 | 142.64 |
| 2010-01-12 | 143.56 |
| 2010-01-11 | 138.04 |
| 2010-01-08 | 139.88 |
| 2010-01-07 | 144.02 |
| 2010-01-06 | 148.15 |
| 2010-01-05 | 138.96 |
| 2010-01-04 | 138.50 |
| 2009-12-31 | 138.04 |
| 2009-12-30 | 137.12 |
| 2009-12-29 | 140.34 |
| 2009-12-28 | 138.96 |
| 2009-12-24 | 147.23 |
| 2009-12-23 | 135.28 |
| 2009-12-22 | 135.28 |
| 2009-12-21 | 132.53 |
| 2009-12-18 | 133.45 |
| 2009-12-17 | 138.50 |
| 2009-12-16 | 140.80 |
| 2009-12-15 | 143.56 |
| 2009-12-14 | 139.88 |
| 2009-12-11 | 142.64 |
| 2009-12-10 | 150.91 |
| 2009-12-09 | 147.69 |
| 2009-12-08 | 146.31 |
| 2009-12-07 | 155.04 |
| 2009-12-04 | 157.34 |
| 2009-12-03 | 161.94 |
| 2009-12-02 | 161.94 |
| 2009-12-01 | 161.94 |
| 2009-11-30 | 151.83 |
| 2009-11-27 | 141.26 |
| 2009-11-26 | 145.39 |
| 2009-11-25 | 148.61 |
| 2009-11-24 | 146.31 |
| 2009-11-23 | 145.85 |
| 2009-11-20 | 152.29 |
| 2009-11-19 | 149.53 |
| 2009-11-18 | 145.39 |
| 2009-11-17 | 159.64 |
| 2009-11-16 | 157.34 |
| 2009-11-13 | 157.34 |
| 2009-11-12 | 150.91 |
| 2009-11-11 | 150.91 |
| 2009-11-10 | 158.72 |
| 2009-11-09 | 161.02 |
| 2009-11-06 | 148.15 |
| 2009-11-05 | 155.50 |
| 2009-11-04 | 163.32 |
| 2009-11-03 | 160.56 |
| 2009-11-02 | 150.91 |
| 2009-10-30 | 153.21 |
| 2009-10-29 | 150.91 |
| 2009-10-28 | 162.40 |
| 2009-10-27 | 166.53 |
| 2009-10-23 | 157.34 |
| 2009-10-22 | 160.10 |
| 2009-10-21 | 155.04 |
| 2009-10-20 | 162.40 |
| 2009-10-19 | 156.88 |
| 2009-10-16 | 148.61 |
| 2009-10-15 | 156.42 |
| 2009-10-14 | 144.47 |
| 2009-10-13 | 138.96 |
| 2009-10-12 | 138.96 |
| 2009-10-09 | 144.47 |
| 2009-10-08 | 148.15 |
| 2009-10-07 | 174.80 |
| 2009-10-06 | 155.96 |
| 2009-10-05 | 144.93 |
| 2009-10-02 | 145.85 |
| 2009-09-30 | 135.28 |
| 2009-09-29 | 132.53 |
| 2009-09-28 | 132.07 |
| 2009-09-25 | 134.82 |
| 2009-09-24 | 134.36 |
| 2009-09-23 | 136.66 |
| 2009-09-22 | 132.53 |
| 2009-09-21 | 133.91 |
| 2009-09-18 | 133.45 |
| 2009-09-17 | 133.91 |
| 2009-09-16 | 134.82 |
| 2009-09-15 | 123.80 |
| 2009-09-14 | 112.77 |
| 2009-09-11 | 112.77 |
| 2009-09-10 | 106.33 |
| 2009-09-09 | 107.71 |
| 2009-09-08 | 104.95 |
| 2009-09-07 | 111.39 |
| 2009-09-04 | 97.77 |
| 2009-09-03 | 92.73 |
| 2009-09-02 | 89.99 |
| 2009-09-01 | 93.19 |
| 2009-08-31 | 92.28 |
| 2009-08-28 | 91.36 |
| 2009-08-27 | 92.28 |
| 2009-08-26 | 89.53 |
| 2009-08-25 | 91.82 |
| 2009-08-24 | 88.61 |
| 2009-08-21 | 92.28 |
| 2009-08-20 | 91.36 |
| 2009-08-19 | 95.48 |
| 2009-08-18 | 87.70 |
| 2009-08-17 | 91.36 |
| 2009-08-14 | 84.95 |
| 2009-08-13 | 75.61 |
| 2009-08-12 | 73.78 |
| 2009-08-11 | 68.47 |
| 2009-08-10 | 73.78 |
| 2009-08-07 | 73.96 |
| 2009-08-06 | 80.19 |
| 2009-08-05 | 82.75 |
| 2009-08-04 | 86.32 |
| 2009-08-03 | 84.49 |
| 2009-07-31 | 85.87 |
| 2009-07-30 | 73.23 |
| 2009-07-29 | 76.16 |
| 2009-07-28 | 82.20 |
| 2009-07-27 | 84.95 |
| 2009-07-24 | 81.84 |
| 2009-07-23 | 78.54 |
| 2009-07-22 | 73.96 |
| 2009-07-21 | 74.88 |
| 2009-07-20 | 77.63 |
| 2009-07-17 | 73.41 |
| 2009-07-16 | 77.63 |
| 2009-07-15 | 74.88 |
| 2009-07-14 | 69.75 |
| 2009-07-13 | 71.77 |
| 2009-07-10 | 73.78 |
| 2009-07-09 | 74.15 |
| 2009-07-08 | 73.41 |
| 2009-07-07 | 84.95 |
| 2009-07-06 | 84.95 |
| 2009-07-03 | 88.16 |
| 2009-07-02 | 92.28 |
| 2009-06-30 | 82.20 |
| 2009-06-29 | 84.04 |
| 2009-06-26 | 87.24 |
| 2009-06-25 | 81.29 |
| 2009-06-24 | 81.84 |
| 2009-06-23 | 78.73 |
| 2009-06-22 | 81.84 |
| 2009-06-19 | 82.02 |
| 2009-06-18 | 70.30 |
| 2009-06-17 | 78.54 |
| 2009-06-16 | 73.78 |
| 2009-06-15 | 72.50 |
| 2009-06-12 | 81.29 |
| 2009-06-11 | 78.54 |
| 2009-06-10 | 63.89 |
| 2009-06-09 | 51.62 |
| 2009-06-08 | 53.64 |
| 2009-06-05 | 56.57 |
| 2009-06-04 | 60.78 |
| 2009-06-03 | 71.22 |
| 2009-06-02 | 69.20 |
| 2009-06-01 | 63.16 |
| 2009-05-29 | 70.12 |
| 2009-05-27 | 84.04 |
| 2009-05-26 | 82.02 |
| 2009-05-25 | 89.53 |
| 2009-05-22 | 82.20 |
| 2009-05-21 | 70.67 |
| 2009-05-20 | 70.49 |
| 2009-05-19 | 65.54 |
| 2009-05-18 | 70.85 |
| 2009-05-15 | 64.81 |
| 2009-05-14 | 57.67 |
| 2009-05-13 | 47.60 |
| 2009-05-12 | 49.79 |
| 2009-05-11 | 52.91 |
| 2009-05-08 | 46.31 |
| 2009-05-07 | 43.20 |
| 2009-05-06 | 37.16 |
| 2009-05-05 | 37.16 |
| 2009-05-04 | 35.33 |
| 2009-04-30 | 34.04 |
| 2009-04-29 | 34.59 |
| 2009-04-28 | 33.68 |
| 2009-04-27 | 34.59 |
| 2009-04-24 | 41.55 |
| 2009-04-23 | 45.21 |
| 2009-04-22 | 33.31 |
| 2009-04-21 | 32.21 |
| 2009-04-20 | 35.51 |
| 2009-04-17 | 33.13 |
| 2009-04-16 | 37.34 |
| 2009-04-15 | 33.68 |
| 2009-04-14 | 38.81 |
| 2009-04-09 | 29.65 |
| 2009-04-08 | 28.92 |
| 2009-04-07 | 29.65 |
| 2009-04-06 | 28.37 |
| 2009-04-03 | 30.93 |
| 2009-04-02 | 28.55 |
| 2009-04-01 | 26.18 |
| 2009-03-31 | 25.45 |
| 2009-03-30 | 30.00 |
| 2009-03-27 | 29.82 |
| 2009-03-26 | 29.64 |
| 2009-03-25 | 30.91 |
| 2009-03-24 | 30.91 |
| 2009-03-23 | 23.82 |
| 2009-03-20 | 22.73 |
| 2009-03-19 | 27.09 |
| 2009-03-18 | 24.73 |
| 2009-03-17 | 22.73 |
| 2009-03-16 | 19.82 |
| 2009-03-13 | 18.73 |
| 2009-03-12 | 16.36 |
| 2009-03-11 | 15.82 |
| 2009-03-10 | 19.45 |
| 2009-03-09 | 14.55 |
| 2009-03-06 | 10.91 |
| 2009-03-05 | 7.45 |
| 2009-03-04 | 12.55 |
| 2009-03-03 | 16.36 |
| 2009-03-02 | 20.91 |
| 2009-02-27 | 18.73 |
| 2009-02-26 | 18.18 |
| 2009-02-25 | 17.27 |
| 2009-02-24 | 18.91 |
| 2009-02-23 | 21.82 |
| 2009-02-20 | 18.00 |
| 2009-02-19 | 18.18 |
| 2009-02-18 | 16.18 |
| 2009-02-17 | 19.45 |
| 2009-02-16 | 19.09 |
| 2009-02-13 | 20.55 |
| 2009-02-12 | 21.82 |
| 2009-02-11 | 20.91 |
| 2009-02-10 | 18.18 |
| 2009-02-09 | 21.82 |
| 2009-02-06 | 16.91 |
| 2009-02-05 | 18.91 |
| 2009-02-04 | 16.00 |
| 2009-02-03 | 20.73 |
| 2009-02-02 | 22.73 |
| 2009-01-30 | 20.91 |
| 2009-01-29 | 27.27 |
| 2009-01-23 | 18.73 |
| 2009-01-22 | 10.91 |
| 2009-01-21 | 3.64 |
| 2009-01-20 | 7.27 |
| 2009-01-19 | 7.27 |
| 2009-01-16 | 8.18 |
| 2009-01-15 | 4.73 |
| 2009-01-14 | 9.09 |
| 2009-01-13 | 6.55 |
| 2009-01-12 | 5.64 |
| 2009-01-09 | 5.64 |
| 2009-01-08 | 3.64 |
| 2009-01-07 | 6.18 |
| 2009-01-06 | 5.27 |
| 2009-01-05 | 7.64 |
| 2009-01-02 | 5.45 |
| 2008-12-31 | 6.91 |
| 2008-12-30 | 8.36 |
| 2008-12-29 | 8.73 |
| 2008-12-24 | 5.45 |
| 2008-12-23 | 5.45 |
| 2008-12-22 | 4.55 |
| 2008-12-19 | 4.55 |
| 2008-12-18 | -0.36 |
| 2008-12-17 | 0.73 |
| 2008-12-16 | -0.91 |
| 2008-12-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy