Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00190 | 1987-05-29 | 2021-05-06 | 2021-06-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0190 % |
|---|---|
| 2021-06-08 | -46.31 |
| 2021-06-07 | -46.31 |
| 2021-06-04 | -46.31 |
| 2021-06-03 | -46.31 |
| 2021-06-02 | -46.31 |
| 2021-06-01 | -46.31 |
| 2021-05-31 | -46.31 |
| 2021-05-28 | -46.31 |
| 2021-05-27 | -46.31 |
| 2021-05-26 | -46.31 |
| 2021-05-25 | -46.31 |
| 2021-05-24 | -46.31 |
| 2021-05-21 | -46.31 |
| 2021-05-20 | -46.31 |
| 2021-05-18 | -46.31 |
| 2021-05-17 | -46.31 |
| 2021-05-14 | -46.31 |
| 2021-05-13 | -46.31 |
| 2021-05-12 | -46.31 |
| 2021-05-11 | -46.31 |
| 2021-05-10 | -46.31 |
| 2021-05-07 | -46.31 |
| 2021-05-06 | -46.31 |
| 2021-05-05 | -46.37 |
| 2021-05-04 | -46.57 |
| 2021-05-03 | -47.50 |
| 2021-04-30 | -47.50 |
| 2021-04-29 | -47.50 |
| 2021-04-28 | -47.50 |
| 2021-04-27 | -47.50 |
| 2021-04-26 | -47.50 |
| 2021-04-23 | -47.50 |
| 2021-04-22 | -48.29 |
| 2021-04-21 | -48.16 |
| 2021-04-20 | -48.36 |
| 2021-04-19 | -48.43 |
| 2021-04-16 | -48.89 |
| 2021-04-15 | -48.83 |
| 2021-04-14 | -48.83 |
| 2021-04-13 | -48.63 |
| 2021-04-12 | -48.56 |
| 2021-04-09 | -48.56 |
| 2021-04-08 | -48.63 |
| 2021-04-07 | -48.63 |
| 2021-04-01 | -48.69 |
| 2021-03-31 | -49.62 |
| 2021-03-30 | -49.62 |
| 2021-03-29 | -49.55 |
| 2021-03-26 | -49.55 |
| 2021-03-25 | -49.62 |
| 2021-03-24 | -49.62 |
| 2021-03-23 | -49.62 |
| 2021-03-22 | -49.55 |
| 2021-03-19 | -49.55 |
| 2021-03-18 | -49.55 |
| 2021-03-17 | -49.55 |
| 2021-03-16 | -49.62 |
| 2021-03-15 | -49.62 |
| 2021-03-12 | -49.69 |
| 2021-03-11 | -49.69 |
| 2021-03-10 | -49.62 |
| 2021-03-09 | -49.62 |
| 2021-03-08 | -49.75 |
| 2021-03-05 | -49.62 |
| 2021-03-04 | -49.69 |
| 2021-03-03 | -49.62 |
| 2021-03-02 | -49.69 |
| 2021-03-01 | -49.55 |
| 2021-02-26 | -49.62 |
| 2021-02-25 | -49.55 |
| 2021-02-24 | -49.62 |
| 2021-02-23 | -49.55 |
| 2021-02-22 | -49.55 |
| 2021-02-19 | -49.49 |
| 2021-02-18 | -49.49 |
| 2021-02-17 | -49.42 |
| 2021-02-16 | -49.29 |
| 2021-02-11 | -49.29 |
| 2021-02-10 | -49.29 |
| 2021-02-09 | -49.49 |
| 2021-02-08 | -49.36 |
| 2021-02-05 | -49.22 |
| 2021-02-04 | -49.22 |
| 2021-02-03 | -49.22 |
| 2021-02-02 | -49.22 |
| 2021-02-01 | -49.22 |
| 2021-01-29 | -49.22 |
| 2021-01-28 | -49.09 |
| 2021-01-27 | -49.09 |
| 2021-01-26 | -49.55 |
| 2021-01-25 | -49.62 |
| 2021-01-22 | -49.69 |
| 2021-01-21 | -49.82 |
| 2021-01-20 | -49.89 |
| 2021-01-19 | -49.89 |
| 2021-01-18 | -50.08 |
| 2021-01-15 | -75.94 |
| 2021-01-14 | -75.94 |
| 2021-01-13 | -75.94 |
| 2021-01-12 | -75.94 |
| 2021-01-11 | -75.94 |
| 2021-01-08 | -76.47 |
| 2021-01-07 | -76.34 |
| 2021-01-06 | -76.07 |
| 2021-01-05 | -76.20 |
| 2021-01-04 | -76.20 |
| 2020-12-31 | -76.27 |
| 2020-12-30 | -76.40 |
| 2020-12-29 | -76.40 |
| 2020-12-28 | -76.40 |
| 2020-12-24 | -75.80 |
| 2020-12-23 | -75.67 |
| 2020-12-22 | -76.14 |
| 2020-12-21 | -76.07 |
| 2020-12-18 | -75.61 |
| 2020-12-17 | -75.87 |
| 2020-12-16 | -75.80 |
| 2020-12-15 | -75.94 |
| 2020-12-14 | -76.07 |
| 2020-12-11 | -76.07 |
| 2020-12-10 | -75.80 |
| 2020-12-09 | -75.74 |
| 2020-12-08 | -75.87 |
| 2020-12-07 | -75.27 |
| 2020-12-04 | -74.81 |
| 2020-12-03 | -74.88 |
| 2020-12-02 | -74.81 |
| 2020-12-01 | -74.94 |
| 2020-11-30 | -75.54 |
| 2020-11-27 | -74.21 |
| 2020-11-26 | -73.88 |
| 2020-11-25 | -73.55 |
| 2020-11-24 | -73.68 |
| 2020-11-23 | -74.01 |
| 2020-11-20 | -73.75 |
| 2020-11-19 | -73.55 |
| 2020-11-18 | -73.15 |
| 2020-11-17 | -73.29 |
| 2020-11-16 | -73.48 |
| 2020-11-13 | -73.42 |
| 2020-11-12 | -73.42 |
| 2020-11-11 | -73.22 |
| 2020-11-10 | -73.15 |
| 2020-11-09 | -72.29 |
| 2020-11-06 | -73.15 |
| 2020-11-05 | -73.22 |
| 2020-11-04 | -73.42 |
| 2020-11-03 | -73.42 |
| 2020-11-02 | -73.15 |
| 2020-10-30 | -73.68 |
| 2020-10-29 | -73.68 |
| 2020-10-28 | -73.75 |
| 2020-10-27 | -73.88 |
| 2020-10-23 | -73.62 |
| 2020-10-22 | -73.48 |
| 2020-10-21 | -73.75 |
| 2020-10-20 | -73.35 |
| 2020-10-19 | -73.35 |
| 2020-10-16 | -73.42 |
| 2020-10-15 | -73.09 |
| 2020-10-14 | -73.02 |
| 2020-10-12 | -73.09 |
| 2020-10-09 | -73.02 |
| 2020-10-08 | -73.09 |
| 2020-10-07 | -73.09 |
| 2020-10-06 | -72.76 |
| 2020-10-05 | -72.36 |
| 2020-09-30 | -72.76 |
| 2020-09-29 | -71.69 |
| 2020-09-28 | -72.62 |
| 2020-09-25 | -72.76 |
| 2020-09-24 | -71.36 |
| 2020-09-23 | -71.23 |
| 2020-09-22 | -71.23 |
| 2020-09-21 | -70.90 |
| 2020-09-18 | -70.90 |
| 2020-09-17 | -70.90 |
| 2020-09-16 | -70.70 |
| 2020-09-15 | -70.30 |
| 2020-09-14 | -69.97 |
| 2020-09-11 | -69.77 |
| 2020-09-10 | -69.51 |
| 2020-09-09 | -69.11 |
| 2020-09-08 | -69.31 |
| 2020-09-07 | -68.98 |
| 2020-09-04 | -70.30 |
| 2020-09-03 | -70.17 |
| 2020-09-02 | -70.30 |
| 2020-09-01 | -69.44 |
| 2020-08-31 | -70.09 |
| 2020-08-28 | -69.70 |
| 2020-08-27 | -70.41 |
| 2020-08-26 | -70.34 |
| 2020-08-25 | -69.83 |
| 2020-08-24 | -70.28 |
| 2020-08-21 | -69.89 |
| 2020-08-20 | -70.41 |
| 2020-08-19 | -70.47 |
| 2020-08-18 | -70.99 |
| 2020-08-17 | -71.50 |
| 2020-08-14 | -71.18 |
| 2020-08-13 | -71.63 |
| 2020-08-12 | -71.31 |
| 2020-08-11 | -71.31 |
| 2020-08-10 | -71.96 |
| 2020-08-07 | -71.89 |
| 2020-08-06 | -71.89 |
| 2020-08-05 | -71.44 |
| 2020-08-04 | -71.18 |
| 2020-08-03 | -71.05 |
| 2020-07-31 | -70.79 |
| 2020-07-30 | -70.34 |
| 2020-07-29 | -71.44 |
| 2020-07-28 | -71.44 |
| 2020-07-27 | -70.79 |
| 2020-07-24 | -69.96 |
| 2020-07-23 | -70.09 |
| 2020-07-22 | -69.70 |
| 2020-07-21 | -69.83 |
| 2020-07-20 | -69.70 |
| 2020-07-17 | -69.70 |
| 2020-07-16 | -70.34 |
| 2020-07-15 | -69.44 |
| 2020-07-14 | -70.15 |
| 2020-07-13 | -70.47 |
| 2020-07-10 | -70.28 |
| 2020-07-09 | -69.70 |
| 2020-07-08 | -69.76 |
| 2020-07-07 | -69.25 |
| 2020-07-06 | -68.47 |
| 2020-07-03 | -68.60 |
| 2020-07-02 | -68.73 |
| 2020-06-30 | -70.92 |
| 2020-06-29 | -70.34 |
| 2020-06-26 | -68.99 |
| 2020-06-24 | -68.41 |
| 2020-06-23 | -68.60 |
| 2020-06-22 | -68.47 |
| 2020-06-19 | -68.15 |
| 2020-06-18 | -68.09 |
| 2020-06-17 | -67.76 |
| 2020-06-16 | -67.38 |
| 2020-06-15 | -67.76 |
| 2020-06-12 | -67.70 |
| 2020-06-11 | -68.15 |
| 2020-06-10 | -67.25 |
| 2020-06-09 | -66.73 |
| 2020-06-08 | -66.48 |
| 2020-06-05 | -65.57 |
| 2020-06-04 | -67.44 |
| 2020-06-03 | -68.02 |
| 2020-06-02 | -68.34 |
| 2020-06-01 | -68.59 |
| 2020-05-29 | -69.53 |
| 2020-05-28 | -68.78 |
| 2020-05-27 | -68.09 |
| 2020-05-26 | -67.39 |
| 2020-05-25 | -67.46 |
| 2020-05-22 | -67.46 |
| 2020-05-21 | -66.70 |
| 2020-05-20 | -65.51 |
| 2020-05-19 | -65.45 |
| 2020-05-18 | -66.64 |
| 2020-05-15 | -65.51 |
| 2020-05-14 | -66.08 |
| 2020-05-13 | -65.13 |
| 2020-05-12 | -64.88 |
| 2020-05-11 | -64.82 |
| 2020-05-08 | -64.82 |
| 2020-05-07 | -64.57 |
| 2020-05-06 | -64.94 |
| 2020-05-05 | -63.81 |
| 2020-05-04 | -63.69 |
| 2020-04-29 | -63.31 |
| 2020-04-28 | -63.37 |
| 2020-04-27 | -64.19 |
| 2020-04-24 | -64.19 |
| 2020-04-23 | -62.87 |
| 2020-04-22 | -63.00 |
| 2020-04-21 | -62.93 |
| 2020-04-20 | -62.93 |
| 2020-04-17 | -63.06 |
| 2020-04-16 | -63.00 |
| 2020-04-15 | -62.93 |
| 2020-04-14 | -62.93 |
| 2020-04-09 | -63.37 |
| 2020-04-08 | -64.82 |
| 2020-04-07 | -64.82 |
| 2020-04-06 | -65.45 |
| 2020-04-03 | -67.52 |
| 2020-04-02 | -68.21 |
| 2020-04-01 | -68.71 |
| 2020-03-31 | -68.34 |
| 2020-03-30 | -68.90 |
| 2020-03-27 | -68.09 |
| 2020-03-26 | -68.65 |
| 2020-03-25 | -68.65 |
| 2020-03-24 | -69.40 |
| 2020-03-23 | -71.10 |
| 2020-03-20 | -70.60 |
| 2020-03-19 | -72.36 |
| 2020-03-18 | -69.72 |
| 2020-03-17 | -67.77 |
| 2020-03-16 | -67.14 |
| 2020-03-13 | -64.69 |
| 2020-03-12 | -63.06 |
| 2020-03-11 | -61.99 |
| 2020-03-10 | -61.99 |
| 2020-03-09 | -61.99 |
| 2020-03-06 | -61.11 |
| 2020-03-05 | -60.67 |
| 2020-03-04 | -61.43 |
| 2020-03-03 | -60.99 |
| 2020-03-02 | -61.93 |
| 2020-02-28 | -61.17 |
| 2020-02-27 | -60.67 |
| 2020-02-26 | -60.99 |
| 2020-02-25 | -61.05 |
| 2020-02-24 | -60.74 |
| 2020-02-21 | -60.36 |
| 2020-02-20 | -60.04 |
| 2020-02-19 | -59.79 |
| 2020-02-18 | -60.67 |
| 2020-02-17 | -60.23 |
| 2020-02-14 | -60.42 |
| 2020-02-13 | -59.79 |
| 2020-02-12 | -59.67 |
| 2020-02-11 | -59.35 |
| 2020-02-10 | -59.86 |
| 2020-02-07 | -59.79 |
| 2020-02-06 | -59.54 |
| 2020-02-05 | -59.86 |
| 2020-02-04 | -59.86 |
| 2020-02-03 | -60.17 |
| 2020-01-31 | -59.60 |
| 2020-01-30 | -60.04 |
| 2020-01-29 | -57.15 |
| 2020-01-24 | -55.71 |
| 2020-01-23 | -55.40 |
| 2020-01-22 | -53.82 |
| 2020-01-21 | -54.77 |
| 2020-01-20 | -53.51 |
| 2020-01-17 | -52.76 |
| 2020-01-16 | -53.20 |
| 2020-01-15 | -53.82 |
| 2020-01-14 | -55.02 |
| 2020-01-13 | -56.02 |
| 2020-01-10 | -55.58 |
| 2020-01-09 | -56.40 |
| 2020-01-08 | -56.65 |
| 2020-01-07 | -57.59 |
| 2020-01-06 | -57.85 |
| 2020-01-03 | -59.86 |
| 2020-01-02 | -59.67 |
| 2019-12-31 | -60.11 |
| 2019-12-30 | -60.11 |
| 2019-12-27 | -59.79 |
| 2019-12-24 | -59.79 |
| 2019-12-23 | -58.03 |
| 2019-12-20 | -57.59 |
| 2019-12-19 | -57.28 |
| 2019-12-18 | -57.47 |
| 2019-12-17 | -56.78 |
| 2019-12-16 | -56.78 |
| 2019-12-13 | -56.02 |
| 2019-12-12 | -54.89 |
| 2019-12-11 | -56.71 |
| 2019-12-10 | -56.59 |
| 2019-12-09 | -57.09 |
| 2019-12-06 | -58.22 |
| 2019-12-05 | -58.22 |
| 2019-12-04 | -59.29 |
| 2019-12-03 | -59.67 |
| 2019-12-02 | -60.30 |
| 2019-11-29 | -58.91 |
| 2019-11-28 | -58.91 |
| 2019-11-27 | -58.72 |
| 2019-11-26 | -59.92 |
| 2019-11-25 | -59.54 |
| 2019-11-22 | -61.05 |
| 2019-11-21 | -61.55 |
| 2019-11-20 | -61.11 |
| 2019-11-19 | -61.68 |
| 2019-11-18 | -61.93 |
| 2019-11-15 | -61.49 |
| 2019-11-14 | -61.93 |
| 2019-11-13 | -62.93 |
| 2019-11-12 | -61.74 |
| 2019-11-11 | -62.05 |
| 2019-11-08 | -60.61 |
| 2019-11-07 | -60.42 |
| 2019-11-06 | -59.79 |
| 2019-11-05 | -59.60 |
| 2019-11-04 | -59.67 |
| 2019-11-01 | -59.23 |
| 2019-10-31 | -60.42 |
| 2019-10-30 | -60.42 |
| 2019-10-29 | -60.86 |
| 2019-10-28 | -61.55 |
| 2019-10-25 | -62.12 |
| 2019-10-24 | -61.74 |
| 2019-10-23 | -62.31 |
| 2019-10-22 | -62.31 |
| 2019-10-21 | -62.62 |
| 2019-10-18 | -63.25 |
| 2019-10-17 | -63.06 |
| 2019-10-16 | -63.37 |
| 2019-10-15 | -63.44 |
| 2019-10-14 | -63.56 |
| 2019-10-11 | -63.25 |
| 2019-10-10 | -64.44 |
| 2019-10-09 | -65.13 |
| 2019-10-08 | -65.32 |
| 2019-10-04 | -64.88 |
| 2019-10-03 | -64.94 |
| 2019-10-02 | -64.94 |
| 2019-09-30 | -64.88 |
| 2019-09-27 | -64.88 |
| 2019-09-26 | -65.01 |
| 2019-09-25 | -65.38 |
| 2019-09-24 | -65.45 |
| 2019-09-23 | -65.45 |
| 2019-09-20 | -64.88 |
| 2019-09-19 | -65.89 |
| 2019-09-18 | -65.64 |
| 2019-09-17 | -65.76 |
| 2019-09-16 | -65.76 |
| 2019-09-13 | -66.45 |
| 2019-09-12 | -66.89 |
| 2019-09-11 | -66.89 |
| 2019-09-10 | -67.83 |
| 2019-09-09 | -69.47 |
| 2019-09-06 | -69.47 |
| 2019-09-05 | -69.53 |
| 2019-09-04 | -69.47 |
| 2019-09-03 | -69.47 |
| 2019-09-02 | -70.22 |
| 2019-08-30 | -70.16 |
| 2019-08-29 | -70.40 |
| 2019-08-28 | -70.34 |
| 2019-08-27 | -70.16 |
| 2019-08-26 | -70.34 |
| 2019-08-23 | -69.98 |
| 2019-08-22 | -70.65 |
| 2019-08-21 | -70.65 |
| 2019-08-20 | -71.08 |
| 2019-08-19 | -70.96 |
| 2019-08-16 | -72.12 |
| 2019-08-15 | -72.36 |
| 2019-08-14 | -72.12 |
| 2019-08-13 | -71.63 |
| 2019-08-12 | -71.08 |
| 2019-08-09 | -70.47 |
| 2019-08-08 | -70.40 |
| 2019-08-07 | -70.59 |
| 2019-08-06 | -70.71 |
| 2019-08-05 | -69.73 |
| 2019-08-02 | -68.82 |
| 2019-08-01 | -68.69 |
| 2019-07-31 | -68.69 |
| 2019-07-30 | -68.69 |
| 2019-07-29 | -68.63 |
| 2019-07-26 | -68.26 |
| 2019-07-25 | -68.08 |
| 2019-07-24 | -68.33 |
| 2019-07-23 | -68.26 |
| 2019-07-22 | -68.20 |
| 2019-07-19 | -67.90 |
| 2019-07-18 | -68.08 |
| 2019-07-17 | -67.96 |
| 2019-07-16 | -68.02 |
| 2019-07-15 | -67.96 |
| 2019-07-12 | -67.84 |
| 2019-07-11 | -68.02 |
| 2019-07-10 | -67.96 |
| 2019-07-09 | -68.57 |
| 2019-07-08 | -68.20 |
| 2019-07-05 | -68.20 |
| 2019-07-04 | -67.71 |
| 2019-07-03 | -67.78 |
| 2019-07-02 | -68.63 |
| 2019-06-28 | -69.06 |
| 2019-06-27 | -68.94 |
| 2019-06-26 | -69.24 |
| 2019-06-25 | -69.24 |
| 2019-06-24 | -68.94 |
| 2019-06-21 | -69.06 |
| 2019-06-20 | -69.18 |
| 2019-06-19 | -69.55 |
| 2019-06-18 | -69.24 |
| 2019-06-17 | -68.82 |
| 2019-06-14 | -68.94 |
| 2019-06-13 | -68.82 |
| 2019-06-12 | -68.51 |
| 2019-06-11 | -67.96 |
| 2019-06-10 | -67.59 |
| 2019-06-06 | -68.45 |
| 2019-06-05 | -69.18 |
| 2019-06-04 | -69.37 |
| 2019-06-03 | -68.82 |
| 2019-05-31 | -67.23 |
| 2019-05-30 | -67.16 |
| 2019-05-29 | -66.55 |
| 2019-05-28 | -67.04 |
| 2019-05-27 | -67.23 |
| 2019-05-24 | -65.43 |
| 2019-05-23 | -65.43 |
| 2019-05-22 | -64.66 |
| 2019-05-21 | -65.26 |
| 2019-05-20 | -65.97 |
| 2019-05-17 | -63.94 |
| 2019-05-16 | -63.46 |
| 2019-05-15 | -64.18 |
| 2019-05-14 | -64.36 |
| 2019-05-10 | -63.88 |
| 2019-05-09 | -64.06 |
| 2019-05-08 | -63.58 |
| 2019-05-07 | -62.45 |
| 2019-05-06 | -63.11 |
| 2019-05-03 | -62.03 |
| 2019-05-02 | -62.03 |
| 2019-04-30 | -62.33 |
| 2019-04-29 | -61.79 |
| 2019-04-26 | -62.75 |
| 2019-04-25 | -62.75 |
| 2019-04-24 | -62.81 |
| 2019-04-23 | -62.93 |
| 2019-04-18 | -61.55 |
| 2019-04-17 | -61.61 |
| 2019-04-16 | -61.14 |
| 2019-04-15 | -62.21 |
| 2019-04-12 | -60.96 |
| 2019-04-11 | -61.26 |
| 2019-04-10 | -60.78 |
| 2019-04-09 | -60.72 |
| 2019-04-08 | -60.66 |
| 2019-04-04 | -60.66 |
| 2019-04-03 | -60.60 |
| 2019-04-02 | -60.60 |
| 2019-04-01 | -60.42 |
| 2019-03-29 | -60.42 |
| 2019-03-28 | -60.54 |
| 2019-03-27 | -60.72 |
| 2019-03-26 | -60.54 |
| 2019-03-25 | -60.36 |
| 2019-03-22 | -59.58 |
| 2019-03-21 | -59.11 |
| 2019-03-20 | -58.57 |
| 2019-03-19 | -58.21 |
| 2019-03-18 | -57.91 |
| 2019-03-15 | -57.79 |
| 2019-03-14 | -58.15 |
| 2019-03-13 | -57.73 |
| 2019-03-12 | -57.43 |
| 2019-03-11 | -57.61 |
| 2019-03-08 | -57.32 |
| 2019-03-07 | -56.42 |
| 2019-03-06 | -56.30 |
| 2019-03-05 | -56.66 |
| 2019-03-04 | -57.32 |
| 2019-03-01 | -57.67 |
| 2019-02-28 | -58.33 |
| 2019-02-27 | -58.27 |
| 2019-02-26 | -58.33 |
| 2019-02-25 | -58.33 |
| 2019-02-22 | -58.99 |
| 2019-02-21 | -58.99 |
| 2019-02-20 | -59.35 |
| 2019-02-19 | -59.35 |
| 2019-02-18 | -59.35 |
| 2019-02-15 | -59.17 |
| 2019-02-14 | -58.99 |
| 2019-02-13 | -58.81 |
| 2019-02-12 | -58.93 |
| 2019-02-11 | -58.93 |
| 2019-02-08 | -59.23 |
| 2019-02-04 | -58.81 |
| 2019-02-01 | -58.93 |
| 2019-01-31 | -58.93 |
| 2019-01-30 | -59.40 |
| 2019-01-29 | -58.93 |
| 2019-01-28 | -59.05 |
| 2019-01-25 | -58.81 |
| 2019-01-24 | -59.52 |
| 2019-01-23 | -60.12 |
| 2019-01-22 | -59.88 |
| 2019-01-21 | -59.29 |
| 2019-01-18 | -59.05 |
| 2019-01-17 | -58.63 |
| 2019-01-16 | -58.81 |
| 2019-01-15 | -58.93 |
| 2019-01-14 | -58.87 |
| 2019-01-11 | -58.87 |
| 2019-01-10 | -58.81 |
| 2019-01-09 | -59.11 |
| 2019-01-08 | -58.93 |
| 2019-01-07 | -58.81 |
| 2019-01-04 | -59.17 |
| 2019-01-03 | -59.58 |
| 2019-01-02 | -59.23 |
| 2018-12-31 | -58.57 |
| 2018-12-28 | -58.63 |
| 2018-12-27 | -58.69 |
| 2018-12-24 | -59.23 |
| 2018-12-21 | -59.17 |
| 2018-12-20 | -59.23 |
| 2018-12-19 | -58.51 |
| 2018-12-18 | -59.05 |
| 2018-12-17 | -58.81 |
| 2018-12-14 | -57.37 |
| 2018-12-13 | -57.49 |
| 2018-12-12 | -58.33 |
| 2018-12-11 | -59.52 |
| 2018-12-10 | -59.94 |
| 2018-12-07 | -60.72 |
| 2018-12-06 | -61.37 |
| 2018-12-05 | -61.20 |
| 2018-12-04 | -61.14 |
| 2018-12-03 | -61.91 |
| 2018-11-30 | -62.39 |
| 2018-11-29 | -62.69 |
| 2018-11-28 | -62.93 |
| 2018-11-27 | -63.29 |
| 2018-11-26 | -63.40 |
| 2018-11-23 | -63.58 |
| 2018-11-22 | -63.58 |
| 2018-11-21 | -63.11 |
| 2018-11-20 | -63.17 |
| 2018-11-19 | -62.69 |
| 2018-11-16 | -63.11 |
| 2018-11-15 | -63.17 |
| 2018-11-14 | -63.70 |
| 2018-11-13 | -63.05 |
| 2018-11-12 | -63.76 |
| 2018-11-09 | -63.88 |
| 2018-11-08 | -63.34 |
| 2018-11-07 | -64.06 |
| 2018-11-06 | -64.78 |
| 2018-11-05 | -64.00 |
| 2018-11-02 | -64.60 |
| 2018-11-01 | -65.55 |
| 2018-10-31 | -66.39 |
| 2018-10-30 | -66.51 |
| 2018-10-29 | -66.57 |
| 2018-10-26 | -66.87 |
| 2018-10-25 | -66.57 |
| 2018-10-24 | -66.09 |
| 2018-10-23 | -66.27 |
| 2018-10-22 | -66.21 |
| 2018-10-19 | -66.81 |
| 2018-10-18 | -67.17 |
| 2018-10-16 | -67.82 |
| 2018-10-15 | -68.36 |
| 2018-10-12 | -67.17 |
| 2018-10-11 | -68.00 |
| 2018-10-10 | -65.61 |
| 2018-10-09 | -65.26 |
| 2018-10-08 | -64.54 |
| 2018-10-05 | -64.36 |
| 2018-10-04 | -62.63 |
| 2018-10-03 | -62.03 |
| 2018-10-02 | -61.49 |
| 2018-09-28 | -61.32 |
| 2018-09-27 | -61.37 |
| 2018-09-26 | -61.26 |
| 2018-09-24 | -61.32 |
| 2018-09-21 | -61.49 |
| 2018-09-20 | -61.49 |
| 2018-09-19 | -60.84 |
| 2018-09-18 | -60.78 |
| 2018-09-17 | -60.90 |
| 2018-09-14 | -60.78 |
| 2018-09-13 | -61.02 |
| 2018-09-12 | -61.32 |
| 2018-09-11 | -60.84 |
| 2018-09-10 | -60.48 |
| 2018-09-07 | -60.36 |
| 2018-09-06 | -60.48 |
| 2018-09-05 | -60.42 |
| 2018-09-04 | -59.40 |
| 2018-09-03 | -61.02 |
| 2018-08-31 | -61.25 |
| 2018-08-30 | -61.54 |
| 2018-08-29 | -61.66 |
| 2018-08-28 | -61.84 |
| 2018-08-27 | -61.72 |
| 2018-08-24 | -62.71 |
| 2018-08-23 | -64.06 |
| 2018-08-22 | -64.29 |
| 2018-08-21 | -64.88 |
| 2018-08-20 | -65.41 |
| 2018-08-17 | -65.82 |
| 2018-08-16 | -65.82 |
| 2018-08-15 | -65.52 |
| 2018-08-14 | -64.18 |
| 2018-08-13 | -63.18 |
| 2018-08-10 | -62.30 |
| 2018-08-09 | -62.77 |
| 2018-08-08 | -62.54 |
| 2018-08-07 | -63.12 |
| 2018-08-06 | -62.01 |
| 2018-08-03 | -61.95 |
| 2018-08-02 | -62.01 |
| 2018-08-01 | -60.72 |
| 2018-07-31 | -60.08 |
| 2018-07-30 | -60.43 |
| 2018-07-27 | -60.20 |
| 2018-07-26 | -60.14 |
| 2018-07-25 | -60.20 |
| 2018-07-24 | -60.02 |
| 2018-07-23 | -60.55 |
| 2018-07-20 | -60.55 |
| 2018-07-19 | -59.61 |
| 2018-07-18 | -59.32 |
| 2018-07-17 | -60.72 |
| 2018-07-16 | -59.73 |
| 2018-07-13 | -59.73 |
| 2018-07-12 | -60.31 |
| 2018-07-11 | -60.67 |
| 2018-07-10 | -60.02 |
| 2018-07-09 | -60.26 |
| 2018-07-06 | -60.84 |
| 2018-07-05 | -61.13 |
| 2018-07-04 | -59.61 |
| 2018-07-03 | -59.14 |
| 2018-06-29 | -58.38 |
| 2018-06-28 | -60.49 |
| 2018-06-27 | -59.73 |
| 2018-06-26 | -58.68 |
| 2018-06-25 | -58.44 |
| 2018-06-22 | -59.09 |
| 2018-06-21 | -58.44 |
| 2018-06-20 | -57.45 |
| 2018-06-19 | -57.15 |
| 2018-06-15 | -55.40 |
| 2018-06-14 | -56.33 |
| 2018-06-13 | -55.34 |
| 2018-06-12 | -55.81 |
| 2018-06-11 | -54.69 |
| 2018-06-08 | -53.93 |
| 2018-06-07 | -54.99 |
| 2018-06-06 | -54.69 |
| 2018-06-05 | -53.82 |
| 2018-06-04 | -54.69 |
| 2018-06-01 | -54.81 |
| 2018-05-31 | -55.56 |
| 2018-05-30 | -56.60 |
| 2018-05-29 | -57.41 |
| 2018-05-28 | -56.37 |
| 2018-05-25 | -58.04 |
| 2018-05-24 | -59.20 |
| 2018-05-23 | -61.27 |
| 2018-05-21 | -61.22 |
| 2018-05-18 | -61.39 |
| 2018-05-17 | -61.56 |
| 2018-05-16 | -61.68 |
| 2018-05-15 | -61.91 |
| 2018-05-14 | -62.02 |
| 2018-05-11 | -62.83 |
| 2018-05-10 | -63.64 |
| 2018-05-09 | -63.93 |
| 2018-05-08 | -64.45 |
| 2018-05-07 | -64.97 |
| 2018-05-04 | -64.97 |
| 2018-05-03 | -64.56 |
| 2018-05-02 | -65.95 |
| 2018-04-30 | -66.01 |
| 2018-04-27 | -66.58 |
| 2018-04-26 | -66.41 |
| 2018-04-25 | -66.47 |
| 2018-04-24 | -66.41 |
| 2018-04-23 | -66.53 |
| 2018-04-20 | -67.05 |
| 2018-04-19 | -66.93 |
| 2018-04-18 | -67.28 |
| 2018-04-17 | -67.10 |
| 2018-04-16 | -66.81 |
| 2018-04-13 | -66.87 |
| 2018-04-12 | -67.05 |
| 2018-04-11 | -67.05 |
| 2018-04-10 | -66.93 |
| 2018-04-09 | -67.22 |
| 2018-04-06 | -67.28 |
| 2018-04-04 | -67.39 |
| 2018-04-03 | -67.45 |
| 2018-03-29 | -67.33 |
| 2018-03-28 | -67.57 |
| 2018-03-27 | -67.28 |
| 2018-03-26 | -68.26 |
| 2018-03-23 | -67.85 |
| 2018-03-22 | -66.93 |
| 2018-03-21 | -67.05 |
| 2018-03-20 | -66.06 |
| 2018-03-19 | -65.37 |
| 2018-03-16 | -64.91 |
| 2018-03-15 | -66.01 |
| 2018-03-14 | -66.01 |
| 2018-03-13 | -65.95 |
| 2018-03-12 | -66.64 |
| 2018-03-09 | -66.93 |
| 2018-03-08 | -67.05 |
| 2018-03-07 | -67.10 |
| 2018-03-06 | -67.97 |
| 2018-03-05 | -68.66 |
| 2018-03-02 | -67.45 |
| 2018-03-01 | -67.28 |
| 2018-02-28 | -67.80 |
| 2018-02-27 | -67.68 |
| 2018-02-26 | -67.62 |
| 2018-02-23 | -67.51 |
| 2018-02-22 | -68.03 |
| 2018-02-21 | -67.97 |
| 2018-02-20 | -68.55 |
| 2018-02-15 | -69.64 |
| 2018-02-14 | -70.10 |
| 2018-02-13 | -70.28 |
| 2018-02-12 | -70.68 |
| 2018-02-09 | -71.43 |
| 2018-02-08 | -69.35 |
| 2018-02-07 | -69.12 |
| 2018-02-06 | -68.95 |
| 2018-02-05 | -66.99 |
| 2018-02-02 | -66.35 |
| 2018-02-01 | -66.41 |
| 2018-01-31 | -66.41 |
| 2018-01-30 | -66.64 |
| 2018-01-29 | -66.41 |
| 2018-01-26 | -66.24 |
| 2018-01-25 | -66.58 |
| 2018-01-24 | -66.35 |
| 2018-01-23 | -66.18 |
| 2018-01-22 | -66.41 |
| 2018-01-19 | -67.45 |
| 2018-01-18 | -67.85 |
| 2018-01-17 | -67.28 |
| 2018-01-16 | -66.99 |
| 2018-01-15 | -67.33 |
| 2018-01-12 | -66.53 |
| 2018-01-11 | -66.53 |
| 2018-01-10 | -66.53 |
| 2018-01-09 | -66.53 |
| 2018-01-08 | -66.41 |
| 2018-01-05 | -66.12 |
| 2018-01-04 | -66.58 |
| 2018-01-03 | -66.58 |
| 2018-01-02 | -66.70 |
| 2017-12-29 | -66.87 |
| 2017-12-28 | -66.87 |
| 2017-12-27 | -67.57 |
| 2017-12-22 | -66.87 |
| 2017-12-21 | -66.47 |
| 2017-12-20 | -66.35 |
| 2017-12-19 | -66.58 |
| 2017-12-18 | -66.53 |
| 2017-12-15 | -66.41 |
| 2017-12-14 | -66.70 |
| 2017-12-13 | -66.99 |
| 2017-12-12 | -66.99 |
| 2017-12-11 | -67.05 |
| 2017-12-08 | -67.39 |
| 2017-12-07 | -67.68 |
| 2017-12-06 | -67.68 |
| 2017-12-05 | -66.87 |
| 2017-12-04 | -66.81 |
| 2017-12-01 | -66.70 |
| 2017-11-30 | -66.81 |
| 2017-11-29 | -67.10 |
| 2017-11-28 | -67.10 |
| 2017-11-27 | -67.10 |
| 2017-11-24 | -66.93 |
| 2017-11-23 | -67.05 |
| 2017-11-22 | -67.10 |
| 2017-11-21 | -67.45 |
| 2017-11-20 | -66.76 |
| 2017-11-17 | -66.64 |
| 2017-11-16 | -65.03 |
| 2017-11-15 | -64.56 |
| 2017-11-14 | -63.93 |
| 2017-11-13 | -63.70 |
| 2017-11-10 | -63.35 |
| 2017-11-09 | -63.29 |
| 2017-11-08 | -63.18 |
| 2017-11-07 | -63.24 |
| 2017-11-06 | -63.12 |
| 2017-11-03 | -63.47 |
| 2017-11-02 | -63.18 |
| 2017-11-01 | -63.06 |
| 2017-10-31 | -63.18 |
| 2017-10-30 | -63.41 |
| 2017-10-27 | -62.89 |
| 2017-10-26 | -62.49 |
| 2017-10-25 | -62.02 |
| 2017-10-24 | -62.31 |
| 2017-10-23 | -61.79 |
| 2017-10-20 | -62.83 |
| 2017-10-19 | -62.89 |
| 2017-10-18 | -63.41 |
| 2017-10-17 | -63.70 |
| 2017-10-16 | -63.76 |
| 2017-10-13 | -63.76 |
| 2017-10-12 | -63.64 |
| 2017-10-11 | -63.41 |
| 2017-10-10 | -63.24 |
| 2017-10-09 | -63.24 |
| 2017-10-06 | -63.30 |
| 2017-10-04 | -63.58 |
| 2017-10-03 | -63.47 |
| 2017-09-29 | -63.76 |
| 2017-09-28 | -63.76 |
| 2017-09-27 | -63.58 |
| 2017-09-26 | -63.58 |
| 2017-09-25 | -63.98 |
| 2017-09-22 | -62.27 |
| 2017-09-21 | -61.70 |
| 2017-09-20 | -61.93 |
| 2017-09-19 | -64.10 |
| 2017-09-18 | -65.13 |
| 2017-09-15 | -65.53 |
| 2017-09-14 | -65.13 |
| 2017-09-13 | -66.21 |
| 2017-09-12 | -66.27 |
| 2017-09-11 | -66.39 |
| 2017-09-08 | -66.21 |
| 2017-09-07 | -66.21 |
| 2017-09-06 | -66.21 |
| 2017-09-05 | -65.99 |
| 2017-09-04 | -65.99 |
| 2017-09-01 | -66.16 |
| 2017-08-31 | -66.27 |
| 2017-08-30 | -66.67 |
| 2017-08-29 | -66.96 |
| 2017-08-28 | -66.50 |
| 2017-08-25 | -65.99 |
| 2017-08-24 | -65.70 |
| 2017-08-22 | -66.27 |
| 2017-08-21 | -66.56 |
| 2017-08-18 | -66.73 |
| 2017-08-17 | -66.90 |
| 2017-08-16 | -66.27 |
| 2017-08-15 | -66.90 |
| 2017-08-14 | -66.96 |
| 2017-08-11 | -68.04 |
| 2017-08-10 | -66.79 |
| 2017-08-09 | -66.21 |
| 2017-08-08 | -65.81 |
| 2017-08-07 | -65.81 |
| 2017-08-04 | -65.87 |
| 2017-08-03 | -65.64 |
| 2017-08-02 | -65.47 |
| 2017-08-01 | -65.01 |
| 2017-07-31 | -65.19 |
| 2017-07-28 | -65.19 |
| 2017-07-27 | -64.78 |
| 2017-07-26 | -64.84 |
| 2017-07-25 | -64.90 |
| 2017-07-24 | -64.96 |
| 2017-07-21 | -65.13 |
| 2017-07-20 | -64.50 |
| 2017-07-19 | -65.70 |
| 2017-07-18 | -66.10 |
| 2017-07-17 | -66.21 |
| 2017-07-14 | -67.93 |
| 2017-07-13 | -69.53 |
| 2017-07-12 | -70.10 |
| 2017-07-11 | -70.22 |
| 2017-07-10 | -70.10 |
| 2017-07-07 | -70.10 |
| 2017-07-06 | -70.10 |
| 2017-07-05 | -69.99 |
| 2017-07-04 | -70.10 |
| 2017-07-03 | -69.93 |
| 2017-06-30 | -70.22 |
| 2017-06-29 | -70.04 |
| 2017-06-28 | -70.56 |
| 2017-06-27 | -69.30 |
| 2017-06-26 | -68.44 |
| 2017-06-23 | -68.10 |
| 2017-06-22 | -67.87 |
| 2017-06-21 | -67.70 |
| 2017-06-20 | -67.53 |
| 2017-06-19 | -68.39 |
| 2017-06-16 | -68.84 |
| 2017-06-15 | -68.84 |
| 2017-06-14 | -69.13 |
| 2017-06-13 | -68.73 |
| 2017-06-12 | -68.84 |
| 2017-06-09 | -68.16 |
| 2017-06-08 | -67.81 |
| 2017-06-07 | -67.47 |
| 2017-06-06 | -67.59 |
| 2017-06-05 | -67.47 |
| 2017-06-02 | -67.41 |
| 2017-06-01 | -67.30 |
| 2017-05-31 | -68.22 |
| 2017-05-29 | -70.39 |
| 2017-05-26 | -70.44 |
| 2017-05-25 | -70.50 |
| 2017-05-24 | -70.44 |
| 2017-05-23 | -70.50 |
| 2017-05-22 | -70.61 |
| 2017-05-19 | -70.39 |
| 2017-05-18 | -70.78 |
| 2017-05-17 | -70.73 |
| 2017-05-16 | -70.50 |
| 2017-05-15 | -70.22 |
| 2017-05-12 | -70.16 |
| 2017-05-11 | -70.61 |
| 2017-05-10 | -70.84 |
| 2017-05-09 | -70.73 |
| 2017-05-08 | -71.06 |
| 2017-05-05 | -71.79 |
| 2017-05-04 | -70.56 |
| 2017-05-02 | -69.37 |
| 2017-04-28 | -70.11 |
| 2017-04-27 | -70.95 |
| 2017-04-26 | -70.84 |
| 2017-04-25 | -71.06 |
| 2017-04-24 | -71.12 |
| 2017-04-21 | -70.95 |
| 2017-04-20 | -71.96 |
| 2017-04-19 | -73.65 |
| 2017-04-18 | -73.93 |
| 2017-04-13 | -73.99 |
| 2017-04-12 | -74.05 |
| 2017-04-11 | -74.10 |
| 2017-04-10 | -74.10 |
| 2017-04-07 | -74.55 |
| 2017-04-06 | -74.67 |
| 2017-04-05 | -74.50 |
| 2017-04-03 | -74.55 |
| 2017-03-31 | -74.50 |
| 2017-03-30 | -74.22 |
| 2017-03-29 | -74.22 |
| 2017-03-28 | -74.50 |
| 2017-03-27 | -74.50 |
| 2017-03-24 | -73.99 |
| 2017-03-23 | -74.16 |
| 2017-03-22 | -74.33 |
| 2017-03-21 | -73.88 |
| 2017-03-20 | -73.88 |
| 2017-03-17 | -74.05 |
| 2017-03-16 | -74.16 |
| 2017-03-15 | -74.72 |
| 2017-03-14 | -73.82 |
| 2017-03-13 | -74.10 |
| 2017-03-10 | -75.23 |
| 2017-03-09 | -75.40 |
| 2017-03-08 | -75.34 |
| 2017-03-07 | -75.79 |
| 2017-03-06 | -75.51 |
| 2017-03-03 | -76.92 |
| 2017-03-02 | -77.14 |
| 2017-03-01 | -77.71 |
| 2017-02-28 | -77.71 |
| 2017-02-27 | -77.48 |
| 2017-02-24 | -77.37 |
| 2017-02-23 | -77.31 |
| 2017-02-22 | -77.14 |
| 2017-02-21 | -77.09 |
| 2017-02-20 | -76.92 |
| 2017-02-17 | -76.92 |
| 2017-02-16 | -76.64 |
| 2017-02-15 | -76.58 |
| 2017-02-14 | -76.52 |
| 2017-02-13 | -76.47 |
| 2017-02-10 | -76.58 |
| 2017-02-09 | -76.58 |
| 2017-02-08 | -77.20 |
| 2017-02-07 | -77.20 |
| 2017-02-06 | -77.20 |
| 2017-02-03 | -77.20 |
| 2017-02-02 | -77.26 |
| 2017-02-01 | -77.26 |
| 2017-01-27 | -77.20 |
| 2017-01-26 | -77.37 |
| 2017-01-25 | -77.31 |
| 2017-01-24 | -77.48 |
| 2017-01-23 | -77.54 |
| 2017-01-20 | -77.76 |
| 2017-01-19 | -77.42 |
| 2017-01-18 | -77.82 |
| 2017-01-17 | -77.82 |
| 2017-01-16 | -77.87 |
| 2017-01-13 | -77.82 |
| 2017-01-12 | -77.82 |
| 2017-01-11 | -78.27 |
| 2017-01-10 | -78.61 |
| 2017-01-09 | -78.72 |
| 2017-01-06 | -78.49 |
| 2017-01-05 | -78.72 |
| 2017-01-04 | -78.83 |
| 2017-01-03 | -78.55 |
| 2016-12-30 | -78.55 |
| 2016-12-29 | -78.55 |
| 2016-12-28 | -78.72 |
| 2016-12-23 | -78.55 |
| 2016-12-22 | -78.55 |
| 2016-12-21 | -78.66 |
| 2016-12-20 | -79.00 |
| 2016-12-19 | -79.00 |
| 2016-12-16 | -78.89 |
| 2016-12-15 | -78.89 |
| 2016-12-14 | -78.89 |
| 2016-12-13 | -78.89 |
| 2016-12-12 | -78.61 |
| 2016-12-09 | -78.33 |
| 2016-12-08 | -78.16 |
| 2016-12-07 | -78.10 |
| 2016-12-06 | -78.16 |
| 2016-12-05 | -78.04 |
| 2016-12-02 | -78.16 |
| 2016-12-01 | -78.21 |
| 2016-11-30 | -78.33 |
| 2016-11-29 | -78.21 |
| 2016-11-28 | -77.99 |
| 2016-11-25 | -77.65 |
| 2016-11-24 | -77.48 |
| 2016-11-23 | -77.76 |
| 2016-11-22 | -77.48 |
| 2016-11-21 | -78.33 |
| 2016-11-18 | -78.89 |
| 2016-11-17 | -79.62 |
| 2016-11-16 | -80.97 |
| 2016-11-15 | -81.03 |
| 2016-11-14 | -81.25 |
| 2016-11-11 | -81.31 |
| 2016-11-10 | -81.20 |
| 2016-11-09 | -81.31 |
| 2016-11-08 | -81.20 |
| 2016-11-07 | -81.25 |
| 2016-11-04 | -81.03 |
| 2016-11-03 | -81.03 |
| 2016-11-02 | -81.08 |
| 2016-11-01 | -80.97 |
| 2016-10-31 | -81.25 |
| 2016-10-28 | -80.97 |
| 2016-10-27 | -81.08 |
| 2016-10-26 | -81.03 |
| 2016-10-25 | -81.08 |
| 2016-10-24 | -80.97 |
| 2016-10-20 | -81.14 |
| 2016-10-19 | -81.37 |
| 2016-10-18 | -81.37 |
| 2016-10-17 | -81.31 |
| 2016-10-14 | -81.14 |
| 2016-10-13 | -81.03 |
| 2016-10-12 | -81.31 |
| 2016-10-11 | -81.31 |
| 2016-10-07 | -80.86 |
| 2016-10-06 | -81.56 |
| 2016-10-05 | -81.70 |
| 2016-10-04 | -81.70 |
| 2016-10-03 | -81.42 |
| 2016-09-30 | -81.56 |
| 2016-09-29 | -81.42 |
| 2016-09-28 | -81.42 |
| 2016-09-27 | -81.84 |
| 2016-09-26 | -81.84 |
| 2016-09-23 | -81.84 |
| 2016-09-22 | -81.84 |
| 2016-09-21 | -81.70 |
| 2016-09-20 | -81.84 |
| 2016-09-19 | -82.13 |
| 2016-09-15 | -82.41 |
| 2016-09-14 | -81.84 |
| 2016-09-13 | -81.84 |
| 2016-09-12 | -82.13 |
| 2016-09-09 | -81.56 |
| 2016-09-08 | -81.70 |
| 2016-09-07 | -81.84 |
| 2016-09-06 | -81.70 |
| 2016-09-05 | -81.98 |
| 2016-09-02 | -82.27 |
| 2016-09-01 | -82.55 |
| 2016-08-31 | -82.27 |
| 2016-08-30 | -82.55 |
| 2016-08-29 | -82.41 |
| 2016-08-26 | -81.84 |
| 2016-08-25 | -82.13 |
| 2016-08-24 | -82.55 |
| 2016-08-23 | -82.13 |
| 2016-08-22 | -78.47 |
| 2016-08-19 | -78.04 |
| 2016-08-18 | -77.48 |
| 2016-08-17 | -77.20 |
| 2016-08-16 | -77.62 |
| 2016-08-15 | -77.90 |
| 2016-08-12 | -77.76 |
| 2016-08-11 | -77.76 |
| 2016-08-10 | -77.90 |
| 2016-08-09 | -77.62 |
| 2016-08-08 | -77.48 |
| 2016-08-05 | -77.48 |
| 2016-08-04 | -78.89 |
| 2016-08-03 | -79.03 |
| 2016-08-01 | -79.17 |
| 2016-07-29 | -79.31 |
| 2016-07-28 | -79.31 |
| 2016-07-27 | -79.17 |
| 2016-07-26 | -78.89 |
| 2016-07-25 | -79.03 |
| 2016-07-22 | -78.89 |
| 2016-07-21 | -78.33 |
| 2016-07-20 | -78.33 |
| 2016-07-19 | -78.33 |
| 2016-07-18 | -78.61 |
| 2016-07-15 | -79.31 |
| 2016-07-14 | -79.17 |
| 2016-07-13 | -79.17 |
| 2016-07-12 | -79.31 |
| 2016-07-11 | -79.45 |
| 2016-07-08 | -79.31 |
| 2016-07-07 | -79.45 |
| 2016-07-06 | -79.59 |
| 2016-07-05 | -79.87 |
| 2016-07-04 | -79.59 |
| 2016-06-30 | -80.16 |
| 2016-06-29 | -80.16 |
| 2016-06-28 | -80.01 |
| 2016-06-27 | -80.30 |
| 2016-06-24 | -80.01 |
| 2016-06-23 | -79.59 |
| 2016-06-22 | -79.17 |
| 2016-06-21 | -79.17 |
| 2016-06-20 | -78.89 |
| 2016-06-17 | -79.31 |
| 2016-06-16 | -79.73 |
| 2016-06-15 | -79.59 |
| 2016-06-14 | -79.73 |
| 2016-06-13 | -79.87 |
| 2016-06-10 | -79.03 |
| 2016-06-08 | -78.89 |
| 2016-06-07 | -79.17 |
| 2016-06-06 | -79.73 |
| 2016-06-03 | -79.59 |
| 2016-06-02 | -80.01 |
| 2016-06-01 | -80.01 |
| 2016-05-31 | -80.44 |
| 2016-05-30 | -80.01 |
| 2016-05-27 | -79.59 |
| 2016-05-26 | -81.28 |
| 2016-05-25 | -81.00 |
| 2016-05-24 | -81.14 |
| 2016-05-23 | -81.00 |
| 2016-05-20 | -80.72 |
| 2016-05-19 | -81.00 |
| 2016-05-18 | -80.86 |
| 2016-05-17 | -81.00 |
| 2016-05-16 | -81.00 |
| 2016-05-13 | -81.00 |
| 2016-05-12 | -80.86 |
| 2016-05-11 | -80.58 |
| 2016-05-10 | -80.72 |
| 2016-05-09 | -80.86 |
| 2016-05-06 | -80.86 |
| 2016-05-05 | -80.44 |
| 2016-05-04 | -80.44 |
| 2016-05-03 | -80.30 |
| 2016-04-29 | -80.16 |
| 2016-04-28 | -80.72 |
| 2016-04-27 | -80.86 |
| 2016-04-26 | -80.86 |
| 2016-04-25 | -81.00 |
| 2016-04-22 | -80.72 |
| 2016-04-21 | -80.86 |
| 2016-04-20 | -81.14 |
| 2016-04-19 | -80.86 |
| 2016-04-18 | -81.14 |
| 2016-04-15 | -80.86 |
| 2016-04-14 | -80.86 |
| 2016-04-13 | -80.58 |
| 2016-04-12 | -80.86 |
| 2016-04-11 | -81.14 |
| 2016-04-08 | -81.14 |
| 2016-04-07 | -80.86 |
| 2016-04-06 | -81.14 |
| 2016-04-05 | -80.72 |
| 2016-04-01 | -80.86 |
| 2016-03-31 | -80.58 |
| 2016-03-30 | -80.86 |
| 2016-03-29 | -80.72 |
| 2016-03-24 | -80.72 |
| 2016-03-23 | -80.58 |
| 2016-03-22 | -81.28 |
| 2016-03-21 | -80.86 |
| 2016-03-18 | -81.42 |
| 2016-03-17 | -81.28 |
| 2016-03-16 | -81.28 |
| 2016-03-15 | -80.72 |
| 2016-03-14 | -80.58 |
| 2016-03-11 | -80.30 |
| 2016-03-10 | -80.72 |
| 2016-03-09 | -80.16 |
| 2016-03-08 | -80.16 |
| 2016-03-07 | -79.45 |
| 2016-03-04 | -79.31 |
| 2016-03-03 | -80.01 |
| 2016-03-02 | -79.87 |
| 2016-03-01 | -80.44 |
| 2016-02-29 | -80.44 |
| 2016-02-26 | -80.58 |
| 2016-02-25 | -80.72 |
| 2016-02-24 | -81.00 |
| 2016-02-23 | -80.30 |
| 2016-02-22 | -80.44 |
| 2016-02-19 | -80.44 |
| 2016-02-18 | -80.58 |
| 2016-02-17 | -80.86 |
| 2016-02-16 | -80.58 |
| 2016-02-15 | -81.56 |
| 2016-02-12 | -82.13 |
| 2016-02-11 | -81.70 |
| 2016-02-05 | -81.42 |
| 2016-02-04 | -81.84 |
| 2016-02-03 | -82.83 |
| 2016-02-02 | -82.13 |
| 2016-02-01 | -82.27 |
| 2016-01-29 | -81.98 |
| 2016-01-28 | -81.98 |
| 2016-01-27 | -82.69 |
| 2016-01-26 | -82.55 |
| 2016-01-25 | -81.56 |
| 2016-01-22 | -81.28 |
| 2016-01-21 | -82.27 |
| 2016-01-20 | -80.44 |
| 2016-01-19 | -79.73 |
| 2016-01-18 | -79.87 |
| 2016-01-15 | -79.45 |
| 2016-01-14 | -79.17 |
| 2016-01-13 | -79.87 |
| 2016-01-12 | -80.01 |
| 2016-01-11 | -79.59 |
| 2016-01-08 | -78.89 |
| 2016-01-07 | -78.47 |
| 2016-01-06 | -77.76 |
| 2016-01-05 | -77.76 |
| 2016-01-04 | -77.48 |
| 2015-12-31 | -76.78 |
| 2015-12-30 | -75.65 |
| 2015-12-29 | -77.06 |
| 2015-12-28 | -76.92 |
| 2015-12-24 | -76.92 |
| 2015-12-23 | -76.92 |
| 2015-12-22 | -77.48 |
| 2015-12-21 | -77.48 |
| 2015-12-18 | -77.34 |
| 2015-12-17 | -77.34 |
| 2015-12-16 | -77.48 |
| 2015-12-15 | -77.06 |
| 2015-12-14 | -77.20 |
| 2015-12-11 | -76.78 |
| 2015-12-10 | -76.21 |
| 2015-12-09 | -75.79 |
| 2015-12-08 | -75.37 |
| 2015-12-07 | -75.65 |
| 2015-12-04 | -75.37 |
| 2015-12-03 | -75.23 |
| 2015-12-02 | -74.81 |
| 2015-12-01 | -74.95 |
| 2015-11-30 | -74.81 |
| 2015-11-27 | -75.51 |
| 2015-11-26 | -75.09 |
| 2015-11-25 | -75.09 |
| 2015-11-24 | -74.95 |
| 2015-11-23 | -74.95 |
| 2015-11-20 | -74.95 |
| 2015-11-19 | -74.95 |
| 2015-11-18 | -75.37 |
| 2015-11-17 | -74.95 |
| 2015-11-16 | -75.51 |
| 2015-11-13 | -74.53 |
| 2015-11-12 | -74.38 |
| 2015-11-11 | -74.53 |
| 2015-11-10 | -74.53 |
| 2015-11-09 | -74.24 |
| 2015-11-06 | -73.68 |
| 2015-11-05 | -73.54 |
| 2015-11-04 | -73.26 |
| 2015-11-03 | -74.67 |
| 2015-11-02 | -74.67 |
| 2015-10-30 | -74.53 |
| 2015-10-29 | -74.67 |
| 2015-10-28 | -74.53 |
| 2015-10-27 | -74.38 |
| 2015-10-26 | -74.53 |
| 2015-10-23 | -74.53 |
| 2015-10-22 | -74.67 |
| 2015-10-20 | -74.67 |
| 2015-10-19 | -74.67 |
| 2015-10-16 | -74.53 |
| 2015-10-15 | -74.95 |
| 2015-10-14 | -74.53 |
| 2015-10-13 | -74.38 |
| 2015-10-12 | -74.81 |
| 2015-10-09 | -74.81 |
| 2015-10-08 | -74.24 |
| 2015-10-07 | -75.23 |
| 2015-10-06 | -75.79 |
| 2015-10-05 | -75.65 |
| 2015-10-02 | -75.37 |
| 2015-09-30 | -76.07 |
| 2015-09-29 | -76.35 |
| 2015-09-25 | -75.65 |
| 2015-09-24 | -76.35 |
| 2015-09-23 | -76.21 |
| 2015-09-22 | -75.93 |
| 2015-09-21 | -76.07 |
| 2015-09-18 | -75.65 |
| 2015-09-17 | -75.93 |
| 2015-09-16 | -75.37 |
| 2015-09-15 | -75.93 |
| 2015-09-14 | -76.35 |
| 2015-09-11 | -75.79 |
| 2015-09-10 | -76.92 |
| 2015-09-09 | -75.79 |
| 2015-09-08 | -77.20 |
| 2015-09-07 | -78.04 |
| 2015-09-04 | -78.33 |
| 2015-09-02 | -78.61 |
| 2015-09-01 | -78.18 |
| 2015-08-31 | -78.04 |
| 2015-08-28 | -76.78 |
| 2015-08-27 | -77.06 |
| 2015-08-26 | -78.04 |
| 2015-08-25 | -78.75 |
| 2015-08-24 | -77.90 |
| 2015-08-21 | -75.79 |
| 2015-08-20 | -74.67 |
| 2015-08-19 | -74.38 |
| 2015-08-18 | -73.26 |
| 2015-08-17 | -72.27 |
| 2015-08-14 | -71.43 |
| 2015-08-13 | -71.85 |
| 2015-08-12 | -71.57 |
| 2015-08-11 | -70.44 |
| 2015-08-10 | -70.58 |
| 2015-08-07 | -70.87 |
| 2015-08-06 | -71.01 |
| 2015-08-05 | -69.88 |
| 2015-08-04 | -70.73 |
| 2015-08-03 | -70.30 |
| 2015-07-31 | -69.60 |
| 2015-07-30 | -69.04 |
| 2015-07-29 | -69.74 |
| 2015-07-28 | -70.30 |
| 2015-07-27 | -70.30 |
| 2015-07-24 | -67.91 |
| 2015-07-23 | -67.21 |
| 2015-07-22 | -68.19 |
| 2015-07-21 | -67.21 |
| 2015-07-20 | -67.21 |
| 2015-07-17 | -67.07 |
| 2015-07-16 | -67.35 |
| 2015-07-15 | -67.63 |
| 2015-07-14 | -66.36 |
| 2015-07-13 | -66.08 |
| 2015-07-10 | -67.63 |
| 2015-07-09 | -69.46 |
| 2015-07-08 | -74.81 |
| 2015-07-07 | -70.16 |
| 2015-07-06 | -66.78 |
| 2015-07-03 | -63.41 |
| 2015-07-02 | -60.59 |
| 2015-06-30 | -58.48 |
| 2015-06-29 | -59.89 |
| 2015-06-26 | -57.07 |
| 2015-06-25 | -56.37 |
| 2015-06-24 | -54.26 |
| 2015-06-23 | -55.67 |
| 2015-06-22 | -57.78 |
| 2015-06-19 | -58.48 |
| 2015-06-18 | -57.07 |
| 2015-06-17 | -56.37 |
| 2015-06-16 | -57.07 |
| 2015-06-15 | -57.07 |
| 2015-06-12 | -56.37 |
| 2015-06-11 | -56.37 |
| 2015-06-10 | -56.37 |
| 2015-06-09 | -55.67 |
| 2015-06-08 | -52.15 |
| 2015-06-05 | -52.85 |
| 2015-06-04 | -50.74 |
| 2015-06-03 | -50.04 |
| 2015-06-02 | -53.55 |
| 2015-06-01 | -53.55 |
| 2015-05-29 | -54.26 |
| 2015-05-28 | -54.96 |
| 2015-05-27 | -52.85 |
| 2015-05-26 | -52.85 |
| 2015-05-22 | -51.44 |
| 2015-05-21 | -53.55 |
| 2015-05-20 | -54.26 |
| 2015-05-19 | -54.96 |
| 2015-05-18 | -57.07 |
| 2015-05-15 | -56.37 |
| 2015-05-14 | -55.67 |
| 2015-05-13 | -59.18 |
| 2015-05-12 | -56.37 |
| 2015-05-11 | -54.96 |
| 2015-05-08 | -54.96 |
| 2015-05-07 | -54.96 |
| 2015-05-06 | -52.85 |
| 2015-05-05 | -54.26 |
| 2015-05-04 | -49.33 |
| 2015-04-30 | -56.37 |
| 2015-04-29 | -64.81 |
| 2015-04-28 | -64.81 |
| 2015-04-27 | -64.81 |
| 2015-04-24 | -64.81 |
| 2015-04-23 | -64.81 |
| 2015-04-22 | -64.81 |
| 2015-04-21 | -64.11 |
| 2015-04-20 | -64.11 |
| 2015-04-17 | -64.11 |
| 2015-04-16 | -63.41 |
| 2015-04-15 | -63.41 |
| 2015-04-14 | -64.81 |
| 2015-04-13 | -64.11 |
| 2015-04-10 | -64.81 |
| 2015-04-09 | -64.81 |
| 2015-04-08 | -64.11 |
| 2015-04-02 | -64.11 |
| 2015-04-01 | -64.81 |
| 2015-03-31 | -64.11 |
| 2015-03-30 | -64.81 |
| 2015-03-27 | -64.81 |
| 2015-03-26 | -64.81 |
| 2015-03-25 | -64.11 |
| 2015-03-24 | -64.95 |
| 2015-03-23 | -64.81 |
| 2015-03-20 | -64.11 |
| 2015-03-19 | -64.11 |
| 2015-03-18 | -64.11 |
| 2015-03-17 | -63.41 |
| 2015-03-16 | -64.11 |
| 2015-03-13 | -64.11 |
| 2015-03-12 | -64.81 |
| 2015-03-11 | -64.11 |
| 2015-03-10 | -64.11 |
| 2015-03-09 | -64.11 |
| 2015-03-06 | -64.81 |
| 2015-03-05 | -64.11 |
| 2015-03-04 | -64.81 |
| 2015-03-03 | -64.81 |
| 2015-03-02 | -64.11 |
| 2015-02-27 | -64.11 |
| 2015-02-26 | -64.11 |
| 2015-02-25 | -64.81 |
| 2015-02-24 | -64.11 |
| 2015-02-23 | -64.11 |
| 2015-02-18 | -64.11 |
| 2015-02-17 | -64.81 |
| 2015-02-16 | -64.11 |
| 2015-02-13 | -64.11 |
| 2015-02-12 | -64.11 |
| 2015-02-11 | -64.81 |
| 2015-02-10 | -64.81 |
| 2015-02-09 | -64.81 |
| 2015-02-06 | -64.81 |
| 2015-02-05 | -64.81 |
| 2015-02-04 | -64.81 |
| 2015-02-03 | -64.11 |
| 2015-02-02 | -64.81 |
| 2015-01-30 | -64.11 |
| 2015-01-29 | -64.95 |
| 2015-01-28 | -64.95 |
| 2015-01-27 | -64.95 |
| 2015-01-26 | -70.16 |
| 2015-01-23 | -70.16 |
| 2015-01-22 | -70.16 |
| 2015-01-21 | -70.16 |
| 2015-01-20 | -70.16 |
| 2015-01-19 | -71.01 |
| 2015-01-16 | -70.44 |
| 2015-01-15 | -71.43 |
| 2015-01-14 | -70.87 |
| 2015-01-13 | -71.57 |
| 2015-01-12 | -71.01 |
| 2015-01-09 | -70.87 |
| 2015-01-08 | -71.43 |
| 2015-01-07 | -71.43 |
| 2015-01-06 | -71.01 |
| 2015-01-05 | -70.87 |
| 2015-01-02 | -70.73 |
| 2014-12-31 | -71.15 |
| 2014-12-30 | -71.01 |
| 2014-12-29 | -71.15 |
| 2014-12-24 | -71.43 |
| 2014-12-23 | -71.01 |
| 2014-12-22 | -71.01 |
| 2014-12-19 | -71.15 |
| 2014-12-18 | -71.43 |
| 2014-12-17 | -71.57 |
| 2014-12-16 | -71.29 |
| 2014-12-15 | -71.85 |
| 2014-12-12 | -71.71 |
| 2014-12-11 | -71.85 |
| 2014-12-10 | -71.57 |
| 2014-12-09 | -71.71 |
| 2014-12-08 | -70.58 |
| 2014-12-05 | -70.44 |
| 2014-12-04 | -70.87 |
| 2014-12-03 | -70.30 |
| 2014-12-02 | -70.73 |
| 2014-12-01 | -70.30 |
| 2014-11-28 | -69.74 |
| 2014-11-27 | -70.73 |
| 2014-11-26 | -70.73 |
| 2014-11-25 | -71.01 |
| 2014-11-24 | -70.58 |
| 2014-11-21 | -70.30 |
| 2014-11-20 | -72.41 |
| 2014-11-19 | -72.41 |
| 2014-11-18 | -72.27 |
| 2014-11-17 | -72.41 |
| 2014-11-14 | -71.85 |
| 2014-11-13 | -72.13 |
| 2014-11-12 | -71.85 |
| 2014-11-11 | -72.13 |
| 2014-11-10 | -71.99 |
| 2014-11-07 | -72.55 |
| 2014-11-06 | -72.98 |
| 2014-11-05 | -73.40 |
| 2014-11-04 | -73.12 |
| 2014-11-03 | -73.12 |
| 2014-10-31 | -73.26 |
| 2014-10-30 | -73.40 |
| 2014-10-29 | -73.40 |
| 2014-10-28 | -73.40 |
| 2014-10-27 | -73.26 |
| 2014-10-24 | -73.40 |
| 2014-10-23 | -73.26 |
| 2014-10-22 | -72.41 |
| 2014-10-21 | -73.26 |
| 2014-10-20 | -73.54 |
| 2014-10-17 | -73.54 |
| 2014-10-16 | -73.12 |
| 2014-10-15 | -73.12 |
| 2014-10-14 | -73.26 |
| 2014-10-13 | -73.40 |
| 2014-10-10 | -73.26 |
| 2014-10-09 | -72.84 |
| 2014-10-08 | -72.98 |
| 2014-10-07 | -73.26 |
| 2014-10-06 | -73.26 |
| 2014-10-03 | -73.54 |
| 2014-09-30 | -73.26 |
| 2014-09-29 | -72.47 |
| 2014-09-26 | -72.33 |
| 2014-09-25 | -72.88 |
| 2014-09-24 | -72.74 |
| 2014-09-23 | -73.15 |
| 2014-09-22 | -72.74 |
| 2014-09-19 | -72.47 |
| 2014-09-18 | -71.11 |
| 2014-09-17 | -70.97 |
| 2014-09-16 | -71.38 |
| 2014-09-15 | -70.97 |
| 2014-09-12 | -70.97 |
| 2014-09-11 | -70.70 |
| 2014-09-10 | -71.11 |
| 2014-09-08 | -71.11 |
| 2014-09-05 | -70.83 |
| 2014-09-04 | -71.11 |
| 2014-09-03 | -70.97 |
| 2014-09-02 | -70.02 |
| 2014-09-01 | -70.70 |
| 2014-08-29 | -71.65 |
| 2014-08-28 | -71.93 |
| 2014-08-27 | -70.56 |
| 2014-08-26 | -70.15 |
| 2014-08-25 | -69.88 |
| 2014-08-22 | -70.43 |
| 2014-08-21 | -70.43 |
| 2014-08-20 | -70.15 |
| 2014-08-19 | -69.88 |
| 2014-08-18 | -69.88 |
| 2014-08-15 | -69.74 |
| 2014-08-14 | -69.61 |
| 2014-08-13 | -69.47 |
| 2014-08-12 | -70.56 |
| 2014-08-11 | -70.02 |
| 2014-08-08 | -70.43 |
| 2014-08-07 | -70.29 |
| 2014-08-06 | -69.74 |
| 2014-08-05 | -69.06 |
| 2014-08-04 | -68.93 |
| 2014-08-01 | -68.79 |
| 2014-07-31 | -67.97 |
| 2014-07-30 | -68.38 |
| 2014-07-29 | -68.79 |
| 2014-07-28 | -69.06 |
| 2014-07-25 | -69.47 |
| 2014-07-24 | -69.61 |
| 2014-07-23 | -69.74 |
| 2014-07-22 | -70.02 |
| 2014-07-21 | -70.15 |
| 2014-07-18 | -70.43 |
| 2014-07-17 | -70.15 |
| 2014-07-16 | -69.88 |
| 2014-07-15 | -69.61 |
| 2014-07-14 | -69.88 |
| 2014-07-11 | -70.02 |
| 2014-07-10 | -70.02 |
| 2014-07-09 | -70.15 |
| 2014-07-08 | -70.29 |
| 2014-07-07 | -69.74 |
| 2014-07-04 | -69.88 |
| 2014-07-03 | -70.29 |
| 2014-07-02 | -70.70 |
| 2014-06-30 | -70.29 |
| 2014-06-27 | -70.29 |
| 2014-06-26 | -70.15 |
| 2014-06-25 | -70.83 |
| 2014-06-24 | -70.70 |
| 2014-06-23 | -70.29 |
| 2014-06-20 | -69.74 |
| 2014-06-19 | -69.61 |
| 2014-06-18 | -68.93 |
| 2014-06-17 | -69.20 |
| 2014-06-16 | -69.74 |
| 2014-06-13 | -70.29 |
| 2014-06-12 | -70.56 |
| 2014-06-11 | -70.15 |
| 2014-06-10 | -70.43 |
| 2014-06-09 | -70.43 |
| 2014-06-06 | -70.70 |
| 2014-06-05 | -70.56 |
| 2014-06-04 | -70.15 |
| 2014-06-03 | -70.43 |
| 2014-05-30 | -70.02 |
| 2014-05-29 | -69.20 |
| 2014-05-28 | -71.24 |
| 2014-05-27 | -71.38 |
| 2014-05-26 | -71.38 |
| 2014-05-23 | -71.38 |
| 2014-05-22 | -71.79 |
| 2014-05-21 | -72.06 |
| 2014-05-20 | -72.74 |
| 2014-05-19 | -71.24 |
| 2014-05-16 | -71.38 |
| 2014-05-15 | -71.38 |
| 2014-05-14 | -71.11 |
| 2014-05-13 | -71.52 |
| 2014-05-12 | -71.93 |
| 2014-05-09 | -71.52 |
| 2014-05-08 | -71.93 |
| 2014-05-07 | -70.97 |
| 2014-05-05 | -70.83 |
| 2014-05-02 | -71.11 |
| 2014-04-30 | -71.38 |
| 2014-04-29 | -72.06 |
| 2014-04-28 | -70.97 |
| 2014-04-25 | -70.97 |
| 2014-04-24 | -70.83 |
| 2014-04-23 | -70.02 |
| 2014-04-22 | -70.02 |
| 2014-04-17 | -70.70 |
| 2014-04-16 | -70.56 |
| 2014-04-15 | -70.83 |
| 2014-04-14 | -70.29 |
| 2014-04-11 | -70.43 |
| 2014-04-10 | -70.15 |
| 2014-04-09 | -70.29 |
| 2014-04-08 | -69.74 |
| 2014-04-07 | -69.74 |
| 2014-04-04 | -69.74 |
| 2014-04-03 | -69.47 |
| 2014-04-02 | -69.61 |
| 2014-04-01 | -69.47 |
| 2014-03-31 | -69.34 |
| 2014-03-28 | -69.34 |
| 2014-03-27 | -69.34 |
| 2014-03-26 | -68.38 |
| 2014-03-25 | -68.65 |
| 2014-03-24 | -67.56 |
| 2014-03-21 | -67.97 |
| 2014-03-20 | -66.34 |
| 2014-03-19 | -65.25 |
| 2014-03-18 | -65.93 |
| 2014-03-17 | -65.25 |
| 2014-03-14 | -65.25 |
| 2014-03-13 | -66.06 |
| 2014-03-12 | -65.25 |
| 2014-03-11 | -65.25 |
| 2014-03-10 | -65.25 |
| 2014-03-07 | -65.25 |
| 2014-03-06 | -65.25 |
| 2014-03-05 | -67.29 |
| 2014-03-04 | -67.43 |
| 2014-03-03 | -67.56 |
| 2014-02-28 | -67.29 |
| 2014-02-27 | -66.75 |
| 2014-02-26 | -67.16 |
| 2014-02-25 | -67.29 |
| 2014-02-24 | -67.02 |
| 2014-02-21 | -66.61 |
| 2014-02-20 | -66.34 |
| 2014-02-19 | -66.20 |
| 2014-02-18 | -66.20 |
| 2014-02-17 | -66.06 |
| 2014-02-14 | -66.06 |
| 2014-02-13 | -65.93 |
| 2014-02-12 | -65.93 |
| 2014-02-11 | -66.75 |
| 2014-02-10 | -66.88 |
| 2014-02-07 | -66.75 |
| 2014-02-06 | -66.20 |
| 2014-02-05 | -67.02 |
| 2014-02-04 | -66.34 |
| 2014-01-30 | -66.20 |
| 2014-01-29 | -66.34 |
| 2014-01-28 | -66.75 |
| 2014-01-27 | -67.02 |
| 2014-01-24 | -65.25 |
| 2014-01-23 | -63.88 |
| 2014-01-22 | -63.88 |
| 2014-01-21 | -64.57 |
| 2014-01-20 | -63.20 |
| 2014-01-17 | -63.20 |
| 2014-01-16 | -63.20 |
| 2014-01-15 | -63.88 |
| 2014-01-14 | -63.88 |
| 2014-01-13 | -63.88 |
| 2014-01-10 | -63.88 |
| 2014-01-09 | -63.20 |
| 2014-01-08 | -62.52 |
| 2014-01-07 | -63.20 |
| 2014-01-06 | -62.52 |
| 2014-01-03 | -65.25 |
| 2014-01-02 | -64.57 |
| 2013-12-31 | -64.57 |
| 2013-12-30 | -64.57 |
| 2013-12-27 | -63.88 |
| 2013-12-24 | -63.88 |
| 2013-12-23 | -63.88 |
| 2013-12-20 | -64.57 |
| 2013-12-19 | -63.88 |
| 2013-12-18 | -63.20 |
| 2013-12-17 | -63.20 |
| 2013-12-16 | -63.88 |
| 2013-12-13 | -63.20 |
| 2013-12-12 | -63.20 |
| 2013-12-11 | -63.20 |
| 2013-12-10 | -62.52 |
| 2013-12-09 | -62.52 |
| 2013-12-06 | -63.20 |
| 2013-12-05 | -62.52 |
| 2013-12-04 | -63.20 |
| 2013-12-03 | -63.88 |
| 2013-12-02 | -63.20 |
| 2013-11-29 | -63.88 |
| 2013-11-28 | -63.88 |
| 2013-11-27 | -63.20 |
| 2013-11-26 | -63.88 |
| 2013-11-25 | -63.20 |
| 2013-11-22 | -63.88 |
| 2013-11-21 | -63.88 |
| 2013-11-20 | -63.20 |
| 2013-11-19 | -62.52 |
| 2013-11-18 | -62.52 |
| 2013-11-15 | -63.88 |
| 2013-11-14 | -63.20 |
| 2013-11-13 | -63.20 |
| 2013-11-12 | -63.20 |
| 2013-11-11 | -63.20 |
| 2013-11-08 | -63.20 |
| 2013-11-07 | -61.84 |
| 2013-11-06 | -63.20 |
| 2013-11-05 | -62.52 |
| 2013-11-04 | -63.20 |
| 2013-11-01 | -63.20 |
| 2013-10-31 | -63.20 |
| 2013-10-30 | -63.20 |
| 2013-10-29 | -63.88 |
| 2013-10-28 | -63.20 |
| 2013-10-25 | -63.20 |
| 2013-10-24 | -62.52 |
| 2013-10-23 | -62.52 |
| 2013-10-22 | -63.20 |
| 2013-10-21 | -63.20 |
| 2013-10-18 | -62.52 |
| 2013-10-17 | -62.52 |
| 2013-10-16 | -63.88 |
| 2013-10-15 | -63.88 |
| 2013-10-11 | -62.52 |
| 2013-10-10 | -62.52 |
| 2013-10-09 | -61.84 |
| 2013-10-08 | -60.48 |
| 2013-10-07 | -63.88 |
| 2013-10-04 | -63.88 |
| 2013-10-03 | -63.20 |
| 2013-10-02 | -63.20 |
| 2013-09-30 | -63.88 |
| 2013-09-27 | -62.52 |
| 2013-09-26 | -62.52 |
| 2013-09-25 | -61.84 |
| 2013-09-24 | -61.84 |
| 2013-09-23 | -60.48 |
| 2013-09-19 | -60.48 |
| 2013-09-18 | -65.93 |
| 2013-09-17 | -65.93 |
| 2013-09-16 | -65.25 |
| 2013-09-13 | -65.25 |
| 2013-09-12 | -65.25 |
| 2013-09-11 | -65.93 |
| 2013-09-10 | -65.93 |
| 2013-09-09 | -66.06 |
| 2013-09-06 | -66.06 |
| 2013-09-05 | -65.25 |
| 2013-09-04 | -65.93 |
| 2013-09-03 | -65.93 |
| 2013-09-02 | -66.06 |
| 2013-08-30 | -65.25 |
| 2013-08-29 | -67.02 |
| 2013-08-28 | -67.29 |
| 2013-08-27 | -66.47 |
| 2013-08-26 | -66.06 |
| 2013-08-23 | -66.34 |
| 2013-08-22 | -67.02 |
| 2013-08-21 | -67.02 |
| 2013-08-20 | -65.93 |
| 2013-08-19 | -65.93 |
| 2013-08-16 | -65.93 |
| 2013-08-15 | -65.93 |
| 2013-08-13 | -65.93 |
| 2013-08-12 | -65.93 |
| 2013-08-09 | -65.25 |
| 2013-08-08 | -65.25 |
| 2013-08-07 | -65.93 |
| 2013-08-06 | -66.06 |
| 2013-08-05 | -65.25 |
| 2013-08-02 | -65.93 |
| 2013-08-01 | -65.93 |
| 2013-07-31 | -66.61 |
| 2013-07-30 | -66.06 |
| 2013-07-29 | -65.93 |
| 2013-07-26 | -65.25 |
| 2013-07-25 | -65.25 |
| 2013-07-24 | -66.20 |
| 2013-07-23 | -66.20 |
| 2013-07-22 | -66.75 |
| 2013-07-19 | -66.88 |
| 2013-07-18 | -66.88 |
| 2013-07-17 | -67.16 |
| 2013-07-16 | -66.34 |
| 2013-07-15 | -66.20 |
| 2013-07-12 | -66.34 |
| 2013-07-11 | -66.06 |
| 2013-07-10 | -65.93 |
| 2013-07-09 | -66.06 |
| 2013-07-08 | -66.06 |
| 2013-07-05 | -65.25 |
| 2013-07-04 | -65.25 |
| 2013-07-03 | -66.34 |
| 2013-07-02 | -66.34 |
| 2013-06-28 | -67.29 |
| 2013-06-27 | -68.38 |
| 2013-06-26 | -68.38 |
| 2013-06-25 | -69.06 |
| 2013-06-24 | -67.56 |
| 2013-06-21 | -66.61 |
| 2013-06-20 | -65.93 |
| 2013-06-19 | -65.93 |
| 2013-06-18 | -66.20 |
| 2013-06-17 | -65.25 |
| 2013-06-14 | -66.88 |
| 2013-06-13 | -66.75 |
| 2013-06-11 | -66.06 |
| 2013-06-10 | -66.06 |
| 2013-06-07 | -65.93 |
| 2013-06-06 | -66.06 |
| 2013-06-05 | -65.93 |
| 2013-06-04 | -65.25 |
| 2013-06-03 | -65.25 |
| 2013-05-31 | -64.57 |
| 2013-05-30 | -64.57 |
| 2013-05-29 | -65.25 |
| 2013-05-28 | -63.88 |
| 2013-05-27 | -64.57 |
| 2013-05-24 | -64.57 |
| 2013-05-23 | -64.57 |
| 2013-05-22 | -64.57 |
| 2013-05-21 | -64.57 |
| 2013-05-20 | -63.20 |
| 2013-05-16 | -64.57 |
| 2013-05-15 | -64.57 |
| 2013-05-14 | -65.25 |
| 2013-05-13 | -64.57 |
| 2013-05-10 | -65.25 |
| 2013-05-09 | -63.88 |
| 2013-05-08 | -63.88 |
| 2013-05-07 | -64.57 |
| 2013-05-06 | -65.25 |
| 2013-05-03 | -65.25 |
| 2013-05-02 | -65.25 |
| 2013-04-30 | -64.57 |
| 2013-04-29 | -64.57 |
| 2013-04-26 | -64.57 |
| 2013-04-25 | -64.57 |
| 2013-04-24 | -65.93 |
| 2013-04-23 | -64.57 |
| 2013-04-22 | -63.88 |
| 2013-04-19 | -64.57 |
| 2013-04-18 | -64.57 |
| 2013-04-17 | -63.88 |
| 2013-04-16 | -64.57 |
| 2013-04-15 | -63.88 |
| 2013-04-12 | -63.88 |
| 2013-04-11 | -62.52 |
| 2013-04-10 | -62.52 |
| 2013-04-09 | -63.20 |
| 2013-04-08 | -64.57 |
| 2013-04-05 | -64.57 |
| 2013-04-03 | -63.20 |
| 2013-04-02 | -63.20 |
| 2013-03-28 | -63.20 |
| 2013-03-27 | -62.52 |
| 2013-03-26 | -62.52 |
| 2013-03-25 | -62.52 |
| 2013-03-22 | -61.84 |
| 2013-03-21 | -60.48 |
| 2013-03-20 | -60.48 |
| 2013-03-19 | -61.16 |
| 2013-03-18 | -61.16 |
| 2013-03-15 | -61.84 |
| 2013-03-14 | -59.80 |
| 2013-03-13 | -60.48 |
| 2013-03-12 | -59.80 |
| 2013-03-11 | -59.80 |
| 2013-03-08 | -59.11 |
| 2013-03-07 | -59.11 |
| 2013-03-06 | -58.43 |
| 2013-03-05 | -59.11 |
| 2013-03-04 | -59.11 |
| 2013-03-01 | -58.43 |
| 2013-02-28 | -57.75 |
| 2013-02-27 | -59.11 |
| 2013-02-26 | -59.11 |
| 2013-02-25 | -57.75 |
| 2013-02-22 | -57.07 |
| 2013-02-21 | -57.75 |
| 2013-02-20 | -56.39 |
| 2013-02-19 | -57.07 |
| 2013-02-18 | -56.39 |
| 2013-02-15 | -57.07 |
| 2013-02-14 | -56.39 |
| 2013-02-08 | -56.39 |
| 2013-02-07 | -57.07 |
| 2013-02-06 | -57.07 |
| 2013-02-05 | -56.39 |
| 2013-02-04 | -56.39 |
| 2013-02-01 | -57.07 |
| 2013-01-31 | -57.07 |
| 2013-01-30 | -56.39 |
| 2013-01-29 | -56.39 |
| 2013-01-28 | -56.39 |
| 2013-01-25 | -56.39 |
| 2013-01-24 | -55.71 |
| 2013-01-23 | -55.71 |
| 2013-01-22 | -55.71 |
| 2013-01-21 | -57.07 |
| 2013-01-18 | -58.43 |
| 2013-01-17 | -57.75 |
| 2013-01-16 | -56.39 |
| 2013-01-15 | -56.39 |
| 2013-01-14 | -57.07 |
| 2013-01-11 | -57.07 |
| 2013-01-10 | -53.66 |
| 2013-01-09 | -52.98 |
| 2013-01-08 | -54.34 |
| 2013-01-07 | -53.66 |
| 2013-01-04 | -57.07 |
| 2013-01-03 | -57.75 |
| 2013-01-02 | -59.11 |
| 2012-12-31 | -59.80 |
| 2012-12-28 | -59.11 |
| 2012-12-27 | -59.80 |
| 2012-12-24 | -61.16 |
| 2012-12-21 | -61.16 |
| 2012-12-20 | -61.16 |
| 2012-12-19 | -61.16 |
| 2012-12-18 | -60.48 |
| 2012-12-17 | -59.11 |
| 2012-12-14 | -60.48 |
| 2012-12-13 | -61.84 |
| 2012-12-12 | -62.52 |
| 2012-12-11 | -62.52 |
| 2012-12-10 | -62.52 |
| 2012-12-07 | -61.84 |
| 2012-12-06 | -62.52 |
| 2012-12-05 | -62.52 |
| 2012-12-04 | -63.20 |
| 2012-12-03 | -62.52 |
| 2012-11-30 | -62.52 |
| 2012-11-29 | -62.52 |
| 2012-11-28 | -62.52 |
| 2012-11-27 | -62.52 |
| 2012-11-26 | -62.52 |
| 2012-11-23 | -62.52 |
| 2012-11-22 | -62.52 |
| 2012-11-21 | -63.20 |
| 2012-11-20 | -63.20 |
| 2012-11-19 | -62.52 |
| 2012-11-16 | -62.52 |
| 2012-11-15 | -61.84 |
| 2012-11-14 | -61.84 |
| 2012-11-13 | -61.84 |
| 2012-11-12 | -61.16 |
| 2012-11-09 | -60.48 |
| 2012-11-08 | -60.48 |
| 2012-11-07 | -60.48 |
| 2012-11-06 | -59.80 |
| 2012-11-05 | -59.80 |
| 2012-11-02 | -59.11 |
| 2012-11-01 | -59.11 |
| 2012-10-31 | -60.39 |
| 2012-10-30 | -60.39 |
| 2012-10-29 | -60.39 |
| 2012-10-26 | -60.39 |
| 2012-10-25 | -59.75 |
| 2012-10-24 | -59.11 |
| 2012-10-22 | -61.03 |
| 2012-10-19 | -61.03 |
| 2012-10-18 | -60.39 |
| 2012-10-17 | -61.03 |
| 2012-10-16 | -61.67 |
| 2012-10-15 | -61.67 |
| 2012-10-12 | -61.67 |
| 2012-10-11 | -61.67 |
| 2012-10-10 | -61.67 |
| 2012-10-09 | -61.67 |
| 2012-10-08 | -61.67 |
| 2012-10-05 | -61.03 |
| 2012-10-04 | -62.31 |
| 2012-10-03 | -61.67 |
| 2012-09-28 | -61.67 |
| 2012-09-27 | -61.67 |
| 2012-09-26 | -62.95 |
| 2012-09-25 | -61.67 |
| 2012-09-24 | -61.67 |
| 2012-09-21 | -61.67 |
| 2012-09-20 | -61.67 |
| 2012-09-19 | -61.03 |
| 2012-09-18 | -61.03 |
| 2012-09-17 | -61.67 |
| 2012-09-14 | -61.67 |
| 2012-09-13 | -62.31 |
| 2012-09-12 | -62.31 |
| 2012-09-11 | -62.31 |
| 2012-09-10 | -61.67 |
| 2012-09-07 | -61.67 |
| 2012-09-06 | -62.31 |
| 2012-09-05 | -62.31 |
| 2012-09-04 | -62.31 |
| 2012-09-03 | -62.31 |
| 2012-08-31 | -62.31 |
| 2012-08-30 | -62.31 |
| 2012-08-29 | -61.67 |
| 2012-08-28 | -61.67 |
| 2012-08-27 | -61.03 |
| 2012-08-24 | -60.39 |
| 2012-08-23 | -62.31 |
| 2012-08-22 | -62.95 |
| 2012-08-21 | -62.31 |
| 2012-08-20 | -62.95 |
| 2012-08-17 | -62.95 |
| 2012-08-16 | -62.95 |
| 2012-08-15 | -62.95 |
| 2012-08-14 | -62.31 |
| 2012-08-13 | -62.31 |
| 2012-08-10 | -62.31 |
| 2012-08-09 | -62.31 |
| 2012-08-08 | -62.31 |
| 2012-08-07 | -62.31 |
| 2012-08-06 | -61.03 |
| 2012-08-03 | -62.95 |
| 2012-08-02 | -62.31 |
| 2012-08-01 | -62.31 |
| 2012-07-31 | -62.31 |
| 2012-07-30 | -62.31 |
| 2012-07-27 | -62.95 |
| 2012-07-26 | -62.31 |
| 2012-07-25 | -62.95 |
| 2012-07-24 | -62.31 |
| 2012-07-23 | -61.67 |
| 2012-07-20 | -61.03 |
| 2012-07-19 | -61.67 |
| 2012-07-18 | -62.95 |
| 2012-07-17 | -61.67 |
| 2012-07-16 | -62.31 |
| 2012-07-13 | -63.59 |
| 2012-07-12 | -62.95 |
| 2012-07-11 | -62.31 |
| 2012-07-10 | -61.67 |
| 2012-07-09 | -61.67 |
| 2012-07-06 | -61.67 |
| 2012-07-05 | -63.59 |
| 2012-07-04 | -64.23 |
| 2012-07-03 | -64.23 |
| 2012-06-29 | -63.59 |
| 2012-06-28 | -63.59 |
| 2012-06-27 | -63.59 |
| 2012-06-26 | -62.95 |
| 2012-06-25 | -62.31 |
| 2012-06-22 | -61.03 |
| 2012-06-21 | -61.67 |
| 2012-06-20 | -60.39 |
| 2012-06-19 | -60.39 |
| 2012-06-18 | -61.67 |
| 2012-06-15 | -60.39 |
| 2012-06-14 | -59.75 |
| 2012-06-13 | -58.48 |
| 2012-06-12 | -57.20 |
| 2012-06-11 | -57.84 |
| 2012-06-08 | -57.84 |
| 2012-06-07 | -58.46 |
| 2012-06-06 | -58.46 |
| 2012-06-05 | -59.08 |
| 2012-06-04 | -59.08 |
| 2012-06-01 | -57.84 |
| 2012-05-31 | -57.84 |
| 2012-05-30 | -57.84 |
| 2012-05-29 | -57.22 |
| 2012-05-28 | -58.46 |
| 2012-05-25 | -57.84 |
| 2012-05-24 | -57.22 |
| 2012-05-23 | -56.60 |
| 2012-05-22 | -55.98 |
| 2012-05-21 | -55.36 |
| 2012-05-18 | -55.98 |
| 2012-05-17 | -55.36 |
| 2012-05-16 | -55.98 |
| 2012-05-15 | -53.50 |
| 2012-05-14 | -52.88 |
| 2012-05-11 | -53.50 |
| 2012-05-10 | -53.50 |
| 2012-05-09 | -52.88 |
| 2012-05-08 | -52.88 |
| 2012-05-07 | -53.50 |
| 2012-05-04 | -52.88 |
| 2012-05-03 | -52.26 |
| 2012-05-02 | -52.26 |
| 2012-04-30 | -52.26 |
| 2012-04-27 | -52.26 |
| 2012-04-26 | -51.64 |
| 2012-04-25 | -51.02 |
| 2012-04-24 | -51.02 |
| 2012-04-23 | -51.64 |
| 2012-04-20 | -51.02 |
| 2012-04-19 | -51.02 |
| 2012-04-18 | -50.40 |
| 2012-04-17 | -50.40 |
| 2012-04-16 | -47.92 |
| 2012-04-13 | -47.92 |
| 2012-04-12 | -47.92 |
| 2012-04-11 | -47.30 |
| 2012-04-10 | -46.68 |
| 2012-04-05 | -47.30 |
| 2012-04-03 | -46.06 |
| 2012-04-02 | -46.68 |
| 2012-03-30 | -47.92 |
| 2012-03-29 | -47.92 |
| 2012-03-28 | -47.92 |
| 2012-03-27 | -47.30 |
| 2012-03-26 | -49.16 |
| 2012-03-23 | -48.54 |
| 2012-03-22 | -47.92 |
| 2012-03-21 | -46.06 |
| 2012-03-20 | -47.92 |
| 2012-03-19 | -46.68 |
| 2012-03-16 | -45.44 |
| 2012-03-15 | -45.44 |
| 2012-03-14 | -46.06 |
| 2012-03-13 | -44.82 |
| 2012-03-12 | -44.82 |
| 2012-03-09 | -46.68 |
| 2012-03-08 | -52.26 |
| 2012-03-07 | -53.50 |
| 2012-03-06 | -54.12 |
| 2012-03-05 | -52.26 |
| 2012-03-02 | -51.02 |
| 2012-03-01 | -51.64 |
| 2012-02-29 | -52.26 |
| 2012-02-28 | -52.88 |
| 2012-02-27 | -53.50 |
| 2012-02-24 | -52.26 |
| 2012-02-23 | -53.50 |
| 2012-02-22 | -52.88 |
| 2012-02-21 | -55.98 |
| 2012-02-20 | -55.98 |
| 2012-02-17 | -59.08 |
| 2012-02-16 | -59.70 |
| 2012-02-15 | -60.32 |
| 2012-02-14 | -60.94 |
| 2012-02-13 | -62.80 |
| 2012-02-10 | -62.18 |
| 2012-02-09 | -60.94 |
| 2012-02-08 | -61.56 |
| 2012-02-07 | -63.42 |
| 2012-02-06 | -62.80 |
| 2012-02-03 | -65.90 |
| 2012-02-02 | -65.90 |
| 2012-02-01 | -65.90 |
| 2012-01-31 | -65.90 |
| 2012-01-30 | -66.52 |
| 2012-01-27 | -65.90 |
| 2012-01-26 | -65.90 |
| 2012-01-20 | -66.52 |
| 2012-01-19 | -65.90 |
| 2012-01-18 | -65.90 |
| 2012-01-17 | -65.90 |
| 2012-01-16 | -67.14 |
| 2012-01-13 | -66.52 |
| 2012-01-12 | -65.90 |
| 2012-01-11 | -65.90 |
| 2012-01-10 | -65.90 |
| 2012-01-09 | -65.90 |
| 2012-01-06 | -65.90 |
| 2012-01-05 | -64.66 |
| 2012-01-04 | -65.28 |
| 2012-01-03 | -64.66 |
| 2011-12-30 | -64.66 |
| 2011-12-29 | -65.28 |
| 2011-12-28 | -64.66 |
| 2011-12-23 | -64.04 |
| 2011-12-22 | -64.04 |
| 2011-12-21 | -63.42 |
| 2011-12-20 | -64.66 |
| 2011-12-19 | -64.04 |
| 2011-12-16 | -62.18 |
| 2011-12-15 | -62.80 |
| 2011-12-14 | -62.18 |
| 2011-12-13 | -62.18 |
| 2011-12-12 | -61.56 |
| 2011-12-09 | -61.56 |
| 2011-12-08 | -60.32 |
| 2011-12-07 | -59.70 |
| 2011-12-06 | -61.56 |
| 2011-12-05 | -61.56 |
| 2011-12-02 | -60.94 |
| 2011-12-01 | -60.94 |
| 2011-11-30 | -63.42 |
| 2011-11-29 | -64.66 |
| 2011-11-28 | -65.28 |
| 2011-11-25 | -66.52 |
| 2011-11-24 | -66.52 |
| 2011-11-23 | -64.04 |
| 2011-11-22 | -64.04 |
| 2011-11-21 | -64.66 |
| 2011-11-18 | -64.04 |
| 2011-11-17 | -64.04 |
| 2011-11-16 | -63.42 |
| 2011-11-15 | -62.80 |
| 2011-11-14 | -62.18 |
| 2011-11-11 | -62.18 |
| 2011-11-10 | -62.80 |
| 2011-11-09 | -61.56 |
| 2011-11-08 | -61.56 |
| 2011-11-07 | -61.56 |
| 2011-11-04 | -60.32 |
| 2011-11-03 | -60.94 |
| 2011-11-02 | -60.32 |
| 2011-11-01 | -60.94 |
| 2011-10-31 | -60.32 |
| 2011-10-28 | -60.32 |
| 2011-10-27 | -60.94 |
| 2011-10-26 | -61.56 |
| 2011-10-25 | -62.18 |
| 2011-10-24 | -63.42 |
| 2011-10-21 | -65.28 |
| 2011-10-20 | -66.52 |
| 2011-10-19 | -65.90 |
| 2011-10-18 | -65.90 |
| 2011-10-17 | -65.28 |
| 2011-10-14 | -65.34 |
| 2011-10-13 | -65.90 |
| 2011-10-12 | -67.58 |
| 2011-10-11 | -69.25 |
| 2011-10-10 | -70.37 |
| 2011-10-07 | -68.70 |
| 2011-10-06 | -69.81 |
| 2011-10-04 | -70.93 |
| 2011-10-03 | -69.25 |
| 2011-09-30 | -67.58 |
| 2011-09-28 | -67.02 |
| 2011-09-27 | -68.14 |
| 2011-09-26 | -68.70 |
| 2011-09-23 | -67.02 |
| 2011-09-22 | -65.90 |
| 2011-09-21 | -63.11 |
| 2011-09-20 | -63.11 |
| 2011-09-19 | -63.66 |
| 2011-09-16 | -62.55 |
| 2011-09-15 | -64.22 |
| 2011-09-14 | -64.22 |
| 2011-09-12 | -64.22 |
| 2011-09-09 | -62.55 |
| 2011-09-08 | -63.66 |
| 2011-09-07 | -63.66 |
| 2011-09-06 | -64.78 |
| 2011-09-05 | -64.22 |
| 2011-09-02 | -63.66 |
| 2011-09-01 | -63.11 |
| 2011-08-31 | -63.66 |
| 2011-08-30 | -65.34 |
| 2011-08-29 | -65.90 |
| 2011-08-26 | -67.02 |
| 2011-08-25 | -67.58 |
| 2011-08-24 | -67.58 |
| 2011-08-23 | -67.58 |
| 2011-08-22 | -68.70 |
| 2011-08-19 | -68.14 |
| 2011-08-18 | -66.46 |
| 2011-08-17 | -66.46 |
| 2011-08-16 | -67.02 |
| 2011-08-15 | -67.02 |
| 2011-08-12 | -67.58 |
| 2011-08-11 | -68.70 |
| 2011-08-10 | -70.93 |
| 2011-08-09 | -71.49 |
| 2011-08-08 | -68.70 |
| 2011-08-05 | -67.02 |
| 2011-08-04 | -65.34 |
| 2011-08-03 | -65.34 |
| 2011-08-02 | -64.22 |
| 2011-08-01 | -64.22 |
| 2011-07-29 | -64.22 |
| 2011-07-28 | -64.78 |
| 2011-07-27 | -64.22 |
| 2011-07-26 | -64.22 |
| 2011-07-25 | -64.22 |
| 2011-07-22 | -63.66 |
| 2011-07-21 | -64.78 |
| 2011-07-20 | -64.78 |
| 2011-07-19 | -64.22 |
| 2011-07-18 | -64.22 |
| 2011-07-15 | -63.66 |
| 2011-07-14 | -63.66 |
| 2011-07-13 | -63.11 |
| 2011-07-12 | -64.22 |
| 2011-07-11 | -63.11 |
| 2011-07-08 | -63.11 |
| 2011-07-07 | -61.99 |
| 2011-07-06 | -63.11 |
| 2011-07-05 | -61.99 |
| 2011-07-04 | -63.11 |
| 2011-06-30 | -63.11 |
| 2011-06-29 | -63.66 |
| 2011-06-28 | -63.11 |
| 2011-06-27 | -63.66 |
| 2011-06-24 | -62.55 |
| 2011-06-23 | -63.66 |
| 2011-06-22 | -64.22 |
| 2011-06-21 | -63.66 |
| 2011-06-20 | -64.78 |
| 2011-06-17 | -63.66 |
| 2011-06-16 | -62.55 |
| 2011-06-15 | -61.99 |
| 2011-06-14 | -61.99 |
| 2011-06-13 | -61.99 |
| 2011-06-10 | -60.31 |
| 2011-06-09 | -60.31 |
| 2011-06-08 | -59.75 |
| 2011-06-07 | -59.75 |
| 2011-06-03 | -59.75 |
| 2011-06-02 | -59.19 |
| 2011-06-01 | -58.07 |
| 2011-05-31 | -58.07 |
| 2011-05-30 | -61.99 |
| 2011-05-27 | -61.43 |
| 2011-05-26 | -61.43 |
| 2011-05-25 | -60.87 |
| 2011-05-24 | -60.31 |
| 2011-05-23 | -60.31 |
| 2011-05-20 | -59.19 |
| 2011-05-19 | -58.63 |
| 2011-05-18 | -57.52 |
| 2011-05-17 | -58.63 |
| 2011-05-16 | -58.63 |
| 2011-05-13 | -58.07 |
| 2011-05-12 | -58.63 |
| 2011-05-11 | -58.07 |
| 2011-05-09 | -57.52 |
| 2011-05-06 | -57.52 |
| 2011-05-05 | -58.07 |
| 2011-05-04 | -56.96 |
| 2011-05-03 | -56.40 |
| 2011-04-29 | -55.84 |
| 2011-04-28 | -55.28 |
| 2011-04-27 | -54.72 |
| 2011-04-26 | -54.72 |
| 2011-04-21 | -54.16 |
| 2011-04-20 | -54.72 |
| 2011-04-19 | -54.72 |
| 2011-04-18 | -54.72 |
| 2011-04-15 | -54.72 |
| 2011-04-14 | -54.16 |
| 2011-04-13 | -54.16 |
| 2011-04-12 | -54.72 |
| 2011-04-11 | -54.72 |
| 2011-04-08 | -54.72 |
| 2011-04-07 | -54.72 |
| 2011-04-06 | -54.16 |
| 2011-04-04 | -54.16 |
| 2011-04-01 | -53.60 |
| 2011-03-31 | -54.16 |
| 2011-03-30 | -55.28 |
| 2011-03-29 | -55.28 |
| 2011-03-28 | -54.72 |
| 2011-03-25 | -54.16 |
| 2011-03-24 | -54.16 |
| 2011-03-23 | -55.84 |
| 2011-03-22 | -55.28 |
| 2011-03-21 | -55.84 |
| 2011-03-18 | -56.96 |
| 2011-03-17 | -56.96 |
| 2011-03-16 | -56.40 |
| 2011-03-15 | -55.28 |
| 2011-03-14 | -54.16 |
| 2011-03-11 | -53.60 |
| 2011-03-10 | -52.48 |
| 2011-03-09 | -53.04 |
| 2011-03-08 | -53.60 |
| 2011-03-07 | -53.04 |
| 2011-03-04 | -54.16 |
| 2011-03-03 | -54.16 |
| 2011-03-02 | -55.28 |
| 2011-03-01 | -54.16 |
| 2011-02-28 | -54.72 |
| 2011-02-25 | -54.16 |
| 2011-02-24 | -55.84 |
| 2011-02-23 | -54.72 |
| 2011-02-22 | -54.72 |
| 2011-02-21 | -53.60 |
| 2011-02-18 | -53.04 |
| 2011-02-17 | -53.60 |
| 2011-02-16 | -53.60 |
| 2011-02-15 | -53.04 |
| 2011-02-14 | -52.48 |
| 2011-02-11 | -52.48 |
| 2011-02-10 | -52.48 |
| 2011-02-09 | -51.93 |
| 2011-02-08 | -50.81 |
| 2011-02-07 | -50.81 |
| 2011-02-02 | -50.81 |
| 2011-02-01 | -51.37 |
| 2011-01-31 | -51.37 |
| 2011-01-28 | -51.37 |
| 2011-01-27 | -50.81 |
| 2011-01-26 | -50.81 |
| 2011-01-25 | -50.25 |
| 2011-01-24 | -49.69 |
| 2011-01-21 | -49.69 |
| 2011-01-20 | -49.13 |
| 2011-01-19 | -48.57 |
| 2011-01-18 | -48.57 |
| 2011-01-17 | -48.57 |
| 2011-01-14 | -48.57 |
| 2011-01-13 | -48.57 |
| 2011-01-12 | -48.57 |
| 2011-01-11 | -48.01 |
| 2011-01-10 | -47.45 |
| 2011-01-07 | -47.45 |
| 2011-01-06 | -47.45 |
| 2011-01-05 | -48.01 |
| 2011-01-04 | -48.01 |
| 2011-01-03 | -48.57 |
| 2010-12-31 | -49.13 |
| 2010-12-30 | -49.69 |
| 2010-12-29 | -49.13 |
| 2010-12-28 | -50.25 |
| 2010-12-24 | -49.13 |
| 2010-12-23 | -49.69 |
| 2010-12-22 | -49.13 |
| 2010-12-21 | -49.13 |
| 2010-12-20 | -50.25 |
| 2010-12-17 | -48.01 |
| 2010-12-16 | -46.89 |
| 2010-12-15 | -47.45 |
| 2010-12-14 | -46.34 |
| 2010-12-13 | -46.89 |
| 2010-12-10 | -46.34 |
| 2010-12-09 | -46.34 |
| 2010-12-08 | -46.34 |
| 2010-12-07 | -45.78 |
| 2010-12-06 | -46.34 |
| 2010-12-03 | -45.78 |
| 2010-12-02 | -45.22 |
| 2010-12-01 | -44.66 |
| 2010-11-30 | -45.22 |
| 2010-11-29 | -45.22 |
| 2010-11-26 | -45.78 |
| 2010-11-25 | -45.78 |
| 2010-11-24 | -45.78 |
| 2010-11-23 | -46.34 |
| 2010-11-22 | -45.22 |
| 2010-11-19 | -45.22 |
| 2010-11-18 | -44.10 |
| 2010-11-17 | -45.22 |
| 2010-11-16 | -45.22 |
| 2010-11-15 | -46.34 |
| 2010-11-12 | -45.78 |
| 2010-11-11 | -45.22 |
| 2010-11-10 | -44.10 |
| 2010-11-09 | -44.10 |
| 2010-11-08 | -42.98 |
| 2010-11-05 | -44.66 |
| 2010-11-04 | -44.66 |
| 2010-11-03 | -44.66 |
| 2010-11-02 | -45.22 |
| 2010-11-01 | -44.66 |
| 2010-10-29 | -45.78 |
| 2010-10-28 | -45.78 |
| 2010-10-27 | -45.22 |
| 2010-10-26 | -44.66 |
| 2010-10-25 | -44.66 |
| 2010-10-22 | -44.10 |
| 2010-10-21 | -44.66 |
| 2010-10-20 | -44.66 |
| 2010-10-19 | -44.66 |
| 2010-10-18 | -44.10 |
| 2010-10-15 | -42.98 |
| 2010-10-14 | -44.66 |
| 2010-10-13 | -44.66 |
| 2010-10-12 | -45.22 |
| 2010-10-11 | -45.22 |
| 2010-10-08 | -44.66 |
| 2010-10-07 | -42.98 |
| 2010-10-06 | -45.78 |
| 2010-10-05 | -45.78 |
| 2010-10-04 | -45.78 |
| 2010-09-30 | -45.78 |
| 2010-09-29 | -45.22 |
| 2010-09-28 | -45.22 |
| 2010-09-27 | -45.22 |
| 2010-09-24 | -45.22 |
| 2010-09-22 | -45.22 |
| 2010-09-21 | -45.22 |
| 2010-09-20 | -45.78 |
| 2010-09-17 | -45.78 |
| 2010-09-16 | -45.78 |
| 2010-09-15 | -44.66 |
| 2010-09-14 | -44.10 |
| 2010-09-13 | -44.10 |
| 2010-09-10 | -44.10 |
| 2010-09-09 | -42.98 |
| 2010-09-08 | -44.66 |
| 2010-09-07 | -45.78 |
| 2010-09-06 | -45.78 |
| 2010-09-03 | -46.34 |
| 2010-09-02 | -46.34 |
| 2010-09-01 | -46.34 |
| 2010-08-31 | -46.34 |
| 2010-08-30 | -46.34 |
| 2010-08-27 | -45.78 |
| 2010-08-26 | -44.10 |
| 2010-08-25 | -44.66 |
| 2010-08-24 | -42.98 |
| 2010-08-23 | -44.10 |
| 2010-08-20 | -42.98 |
| 2010-08-19 | -42.98 |
| 2010-08-18 | -42.98 |
| 2010-08-17 | -42.98 |
| 2010-08-16 | -41.86 |
| 2010-08-13 | -42.98 |
| 2010-08-12 | -42.98 |
| 2010-08-11 | -41.86 |
| 2010-08-10 | -41.86 |
| 2010-08-09 | -40.75 |
| 2010-08-06 | -41.86 |
| 2010-08-05 | -40.75 |
| 2010-08-04 | -40.75 |
| 2010-08-03 | -40.75 |
| 2010-08-02 | -40.75 |
| 2010-07-30 | -39.63 |
| 2010-07-29 | -40.75 |
| 2010-07-28 | -40.75 |
| 2010-07-27 | -40.75 |
| 2010-07-26 | -40.75 |
| 2010-07-23 | -40.75 |
| 2010-07-22 | -40.75 |
| 2010-07-21 | -40.75 |
| 2010-07-20 | -41.86 |
| 2010-07-19 | -41.86 |
| 2010-07-16 | -39.63 |
| 2010-07-15 | -39.63 |
| 2010-07-14 | -39.63 |
| 2010-07-13 | -40.75 |
| 2010-07-12 | -39.63 |
| 2010-07-09 | -39.63 |
| 2010-07-08 | -39.63 |
| 2010-07-07 | -39.63 |
| 2010-07-06 | -39.63 |
| 2010-07-05 | -38.51 |
| 2010-07-02 | -40.75 |
| 2010-06-30 | -40.75 |
| 2010-06-29 | -40.75 |
| 2010-06-28 | -40.75 |
| 2010-06-25 | -41.86 |
| 2010-06-24 | -41.86 |
| 2010-06-23 | -40.75 |
| 2010-06-22 | -40.75 |
| 2010-06-21 | -41.86 |
| 2010-06-18 | -40.75 |
| 2010-06-17 | -42.98 |
| 2010-06-15 | -42.98 |
| 2010-06-14 | -44.10 |
| 2010-06-11 | -42.98 |
| 2010-06-10 | -45.22 |
| 2010-06-09 | -44.66 |
| 2010-06-08 | -45.78 |
| 2010-06-07 | -45.22 |
| 2010-06-04 | -45.22 |
| 2010-06-03 | -44.66 |
| 2010-06-02 | -45.22 |
| 2010-06-01 | -44.10 |
| 2010-05-31 | -44.10 |
| 2010-05-28 | -44.10 |
| 2010-05-27 | -45.22 |
| 2010-05-26 | -46.89 |
| 2010-05-25 | -47.45 |
| 2010-05-24 | -45.22 |
| 2010-05-20 | -45.78 |
| 2010-05-19 | -44.66 |
| 2010-05-18 | -42.98 |
| 2010-05-17 | -44.10 |
| 2010-05-14 | -41.86 |
| 2010-05-13 | -41.86 |
| 2010-05-12 | -41.86 |
| 2010-05-11 | -41.86 |
| 2010-05-10 | -40.75 |
| 2010-05-07 | -42.98 |
| 2010-05-06 | -42.98 |
| 2010-05-05 | -40.75 |
| 2010-05-04 | -38.51 |
| 2010-05-03 | -37.39 |
| 2010-04-30 | -36.27 |
| 2010-04-29 | -34.04 |
| 2010-04-28 | -34.04 |
| 2010-04-27 | -32.92 |
| 2010-04-26 | -31.61 |
| 2010-04-23 | -33.59 |
| 2010-04-22 | -33.59 |
| 2010-04-21 | -34.58 |
| 2010-04-20 | -33.59 |
| 2010-04-19 | -34.58 |
| 2010-04-16 | -32.60 |
| 2010-04-15 | -32.60 |
| 2010-04-14 | -32.60 |
| 2010-04-13 | -32.60 |
| 2010-04-12 | -32.60 |
| 2010-04-09 | -32.60 |
| 2010-04-08 | -32.60 |
| 2010-04-07 | -32.60 |
| 2010-04-01 | -32.60 |
| 2010-03-31 | -32.60 |
| 2010-03-30 | -32.60 |
| 2010-03-29 | -31.61 |
| 2010-03-26 | -31.61 |
| 2010-03-25 | -31.61 |
| 2010-03-24 | -32.60 |
| 2010-03-23 | -29.62 |
| 2010-03-22 | -31.61 |
| 2010-03-19 | -31.61 |
| 2010-03-18 | -32.60 |
| 2010-03-17 | -31.61 |
| 2010-03-16 | -30.61 |
| 2010-03-15 | -33.59 |
| 2010-03-12 | -35.57 |
| 2010-03-11 | -38.54 |
| 2010-03-10 | -38.54 |
| 2010-03-09 | -39.54 |
| 2010-03-08 | -39.54 |
| 2010-03-05 | -37.55 |
| 2010-03-04 | -40.53 |
| 2010-03-03 | -40.53 |
| 2010-03-02 | -41.52 |
| 2010-03-01 | -40.53 |
| 2010-02-26 | -42.51 |
| 2010-02-25 | -42.51 |
| 2010-02-24 | -43.50 |
| 2010-02-23 | -43.50 |
| 2010-02-22 | -43.50 |
| 2010-02-19 | -44.49 |
| 2010-02-18 | -43.50 |
| 2010-02-17 | -42.51 |
| 2010-02-12 | -44.49 |
| 2010-02-11 | -44.49 |
| 2010-02-10 | -45.48 |
| 2010-02-09 | -45.48 |
| 2010-02-08 | -46.47 |
| 2010-02-05 | -45.48 |
| 2010-02-04 | -44.49 |
| 2010-02-03 | -42.51 |
| 2010-02-02 | -44.49 |
| 2010-02-01 | -44.49 |
| 2010-01-29 | -43.50 |
| 2010-01-28 | -43.50 |
| 2010-01-27 | -43.50 |
| 2010-01-26 | -42.51 |
| 2010-01-25 | -41.52 |
| 2010-01-22 | -40.53 |
| 2010-01-21 | -38.54 |
| 2010-01-20 | -37.55 |
| 2010-01-19 | -38.54 |
| 2010-01-18 | -38.54 |
| 2010-01-15 | -37.55 |
| 2010-01-14 | -38.54 |
| 2010-01-13 | -38.54 |
| 2010-01-12 | -37.55 |
| 2010-01-11 | -37.55 |
| 2010-01-08 | -38.54 |
| 2010-01-07 | -37.55 |
| 2010-01-06 | -40.53 |
| 2010-01-05 | -40.53 |
| 2010-01-04 | -42.51 |
| 2009-12-31 | -41.52 |
| 2009-12-30 | -41.52 |
| 2009-12-29 | -42.51 |
| 2009-12-28 | -41.52 |
| 2009-12-24 | -42.51 |
| 2009-12-23 | -42.51 |
| 2009-12-22 | -44.49 |
| 2009-12-21 | -43.50 |
| 2009-12-18 | -44.49 |
| 2009-12-17 | -41.52 |
| 2009-12-16 | -39.54 |
| 2009-12-15 | -37.55 |
| 2009-12-14 | -37.55 |
| 2009-12-11 | -36.56 |
| 2009-12-10 | -38.54 |
| 2009-12-09 | -37.55 |
| 2009-12-08 | -36.56 |
| 2009-12-07 | -37.55 |
| 2009-12-04 | -36.56 |
| 2009-12-03 | -37.55 |
| 2009-12-02 | -36.56 |
| 2009-12-01 | -37.55 |
| 2009-11-30 | -38.54 |
| 2009-11-27 | -38.54 |
| 2009-11-26 | -36.56 |
| 2009-11-25 | -35.57 |
| 2009-11-24 | -35.57 |
| 2009-11-23 | -34.58 |
| 2009-11-20 | -38.54 |
| 2009-11-19 | -39.54 |
| 2009-11-18 | -37.55 |
| 2009-11-17 | -35.57 |
| 2009-11-16 | -35.57 |
| 2009-11-13 | -37.55 |
| 2009-11-12 | -37.55 |
| 2009-11-11 | -36.56 |
| 2009-11-10 | -37.55 |
| 2009-11-09 | -36.56 |
| 2009-11-06 | -38.54 |
| 2009-11-05 | -36.56 |
| 2009-11-04 | -38.54 |
| 2009-11-03 | -39.54 |
| 2009-11-02 | -39.54 |
| 2009-10-30 | -38.54 |
| 2009-10-29 | -39.54 |
| 2009-10-28 | -38.54 |
| 2009-10-27 | -37.55 |
| 2009-10-23 | -37.82 |
| 2009-10-22 | -39.63 |
| 2009-10-21 | -39.63 |
| 2009-10-20 | -39.63 |
| 2009-10-19 | -40.53 |
| 2009-10-16 | -42.33 |
| 2009-10-15 | -42.33 |
| 2009-10-14 | -40.53 |
| 2009-10-13 | -39.63 |
| 2009-10-12 | -43.23 |
| 2009-10-09 | -43.23 |
| 2009-10-08 | -42.33 |
| 2009-10-07 | -45.03 |
| 2009-10-06 | -45.93 |
| 2009-10-05 | -46.83 |
| 2009-10-02 | -46.83 |
| 2009-09-30 | -45.03 |
| 2009-09-29 | -45.93 |
| 2009-09-28 | -45.93 |
| 2009-09-25 | -44.13 |
| 2009-09-24 | -45.03 |
| 2009-09-23 | -43.23 |
| 2009-09-22 | -40.53 |
| 2009-09-21 | -40.53 |
| 2009-09-18 | -44.13 |
| 2009-09-17 | -43.23 |
| 2009-09-16 | -45.93 |
| 2009-09-15 | -45.93 |
| 2009-09-14 | -44.13 |
| 2009-09-11 | -45.03 |
| 2009-09-10 | -45.93 |
| 2009-09-09 | -45.93 |
| 2009-09-08 | -45.93 |
| 2009-09-07 | -45.03 |
| 2009-09-04 | -45.93 |
| 2009-09-03 | -46.83 |
| 2009-09-02 | -46.83 |
| 2009-09-01 | -48.64 |
| 2009-08-31 | -48.64 |
| 2009-08-28 | -47.74 |
| 2009-08-27 | -45.93 |
| 2009-08-26 | -46.83 |
| 2009-08-25 | -45.03 |
| 2009-08-24 | -45.03 |
| 2009-08-21 | -46.83 |
| 2009-08-20 | -45.03 |
| 2009-08-19 | -47.74 |
| 2009-08-18 | -46.83 |
| 2009-08-17 | -46.83 |
| 2009-08-14 | -43.23 |
| 2009-08-13 | -42.33 |
| 2009-08-12 | -42.33 |
| 2009-08-11 | -41.43 |
| 2009-08-10 | -40.53 |
| 2009-08-07 | -42.33 |
| 2009-08-06 | -39.63 |
| 2009-08-05 | -40.53 |
| 2009-08-04 | -38.72 |
| 2009-08-03 | -37.82 |
| 2009-07-31 | -39.63 |
| 2009-07-30 | -40.53 |
| 2009-07-29 | -39.63 |
| 2009-07-28 | -35.12 |
| 2009-07-27 | -36.92 |
| 2009-07-24 | -38.72 |
| 2009-07-23 | -37.82 |
| 2009-07-22 | -39.63 |
| 2009-07-21 | -40.53 |
| 2009-07-20 | -40.53 |
| 2009-07-17 | -41.43 |
| 2009-07-16 | -40.53 |
| 2009-07-15 | -40.53 |
| 2009-07-14 | -45.03 |
| 2009-07-13 | -45.93 |
| 2009-07-10 | -43.23 |
| 2009-07-09 | -43.23 |
| 2009-07-08 | -45.03 |
| 2009-07-07 | -43.23 |
| 2009-07-06 | -42.33 |
| 2009-07-03 | -43.23 |
| 2009-07-02 | -42.33 |
| 2009-06-30 | -40.53 |
| 2009-06-29 | -40.53 |
| 2009-06-26 | -39.63 |
| 2009-06-25 | -39.63 |
| 2009-06-24 | -41.43 |
| 2009-06-23 | -42.33 |
| 2009-06-22 | -38.72 |
| 2009-06-19 | -38.72 |
| 2009-06-18 | -37.82 |
| 2009-06-17 | -36.02 |
| 2009-06-16 | -39.63 |
| 2009-06-15 | -36.92 |
| 2009-06-12 | -34.22 |
| 2009-06-11 | -32.42 |
| 2009-06-10 | -30.61 |
| 2009-06-09 | -31.52 |
| 2009-06-08 | -28.81 |
| 2009-06-05 | -30.61 |
| 2009-06-04 | -29.71 |
| 2009-06-03 | -27.91 |
| 2009-06-02 | -27.01 |
| 2009-06-01 | -30.61 |
| 2009-05-29 | -33.32 |
| 2009-05-27 | -32.42 |
| 2009-05-26 | -33.32 |
| 2009-05-25 | -33.32 |
| 2009-05-22 | -34.22 |
| 2009-05-21 | -29.71 |
| 2009-05-20 | -34.22 |
| 2009-05-19 | -33.32 |
| 2009-05-18 | -32.42 |
| 2009-05-15 | -37.82 |
| 2009-05-14 | -39.63 |
| 2009-05-13 | -38.72 |
| 2009-05-12 | -41.43 |
| 2009-05-11 | -42.33 |
| 2009-05-08 | -42.33 |
| 2009-05-07 | -44.13 |
| 2009-05-06 | -39.63 |
| 2009-05-05 | -44.13 |
| 2009-05-04 | -48.64 |
| 2009-04-30 | -48.64 |
| 2009-04-29 | -53.14 |
| 2009-04-28 | -55.39 |
| 2009-04-27 | -55.09 |
| 2009-04-24 | -51.77 |
| 2009-04-23 | -55.09 |
| 2009-04-22 | -54.26 |
| 2009-04-21 | -53.43 |
| 2009-04-20 | -51.77 |
| 2009-04-17 | -50.94 |
| 2009-04-16 | -49.27 |
| 2009-04-15 | -44.28 |
| 2009-04-14 | -44.28 |
| 2009-04-09 | -45.95 |
| 2009-04-08 | -47.61 |
| 2009-04-07 | -43.45 |
| 2009-04-06 | -50.94 |
| 2009-04-03 | -53.43 |
| 2009-04-02 | -52.60 |
| 2009-04-01 | -55.93 |
| 2009-03-31 | -55.93 |
| 2009-03-30 | -57.59 |
| 2009-03-27 | -53.43 |
| 2009-03-26 | -56.76 |
| 2009-03-25 | -57.59 |
| 2009-03-24 | -57.59 |
| 2009-03-23 | -57.59 |
| 2009-03-20 | -60.08 |
| 2009-03-19 | -59.67 |
| 2009-03-18 | -60.08 |
| 2009-03-17 | -60.08 |
| 2009-03-16 | -59.25 |
| 2009-03-13 | -62.16 |
| 2009-03-12 | -63.41 |
| 2009-03-11 | -62.58 |
| 2009-03-10 | -63.41 |
| 2009-03-09 | -63.83 |
| 2009-03-06 | -63.83 |
| 2009-03-05 | -62.58 |
| 2009-03-04 | -61.33 |
| 2009-03-03 | -64.66 |
| 2009-03-02 | -63.41 |
| 2009-02-27 | -61.33 |
| 2009-02-26 | -62.16 |
| 2009-02-25 | -60.08 |
| 2009-02-24 | -60.08 |
| 2009-02-23 | -57.59 |
| 2009-02-20 | -56.76 |
| 2009-02-19 | -54.26 |
| 2009-02-18 | -55.93 |
| 2009-02-17 | -55.09 |
| 2009-02-16 | -52.60 |
| 2009-02-13 | -55.09 |
| 2009-02-12 | -57.59 |
| 2009-02-11 | -56.76 |
| 2009-02-10 | -55.09 |
| 2009-02-09 | -59.67 |
| 2009-02-06 | -61.75 |
| 2009-02-05 | -62.16 |
| 2009-02-04 | -63.41 |
| 2009-02-03 | -65.07 |
| 2009-02-02 | -64.66 |
| 2009-01-30 | -63.41 |
| 2009-01-29 | -63.41 |
| 2009-01-23 | -62.58 |
| 2009-01-22 | -60.08 |
| 2009-01-21 | -58.84 |
| 2009-01-20 | -58.42 |
| 2009-01-19 | -55.93 |
| 2009-01-16 | -54.26 |
| 2009-01-15 | -54.26 |
| 2009-01-14 | -52.60 |
| 2009-01-13 | -52.60 |
| 2009-01-12 | -48.44 |
| 2009-01-09 | -45.95 |
| 2009-01-08 | -47.61 |
| 2009-01-07 | -44.28 |
| 2009-01-06 | -42.62 |
| 2009-01-05 | -44.28 |
| 2009-01-02 | -44.28 |
| 2008-12-31 | -46.78 |
| 2008-12-30 | -46.78 |
| 2008-12-29 | -43.45 |
| 2008-12-24 | -46.78 |
| 2008-12-23 | -48.44 |
| 2008-12-22 | -42.62 |
| 2008-12-19 | -42.62 |
| 2008-12-18 | -49.27 |
| 2008-12-17 | -53.43 |
| 2008-12-16 | -54.26 |
| 2008-12-15 | -55.09 |
| 2008-12-12 | -54.26 |
| 2008-12-11 | -50.11 |
| 2008-12-10 | -51.77 |
| 2008-12-09 | -55.93 |
| 2008-12-08 | -60.08 |
| 2008-12-05 | -62.99 |
| 2008-12-04 | -65.49 |
| 2008-12-03 | -65.07 |
| 2008-12-02 | -67.15 |
| 2008-12-01 | -64.24 |
| 2008-11-28 | -67.15 |
| 2008-11-27 | -67.57 |
| 2008-11-26 | -70.06 |
| 2008-11-25 | -70.48 |
| 2008-11-24 | -70.06 |
| 2008-11-21 | -68.40 |
| 2008-11-20 | -69.23 |
| 2008-11-19 | -65.91 |
| 2008-11-18 | -65.49 |
| 2008-11-17 | -63.41 |
| 2008-11-14 | -62.99 |
| 2008-11-13 | -62.99 |
| 2008-11-12 | -62.16 |
| 2008-11-11 | -62.16 |
| 2008-11-10 | -60.92 |
| 2008-11-07 | -63.83 |
| 2008-11-06 | -64.66 |
| 2008-11-05 | -61.75 |
| 2008-11-04 | -64.66 |
| 2008-11-03 | -64.24 |
| 2008-10-31 | -65.07 |
| 2008-10-30 | -67.98 |
| 2008-10-29 | -72.56 |
| 2008-10-28 | -71.31 |
| 2008-10-27 | -73.39 |
| 2008-10-24 | -68.82 |
| 2008-10-23 | -66.32 |
| 2008-10-22 | -63.83 |
| 2008-10-21 | -62.22 |
| 2008-10-20 | -60.61 |
| 2008-10-17 | -60.21 |
| 2008-10-16 | -59.00 |
| 2008-10-15 | -55.79 |
| 2008-10-14 | -54.18 |
| 2008-10-13 | -57.40 |
| 2008-10-10 | -59.81 |
| 2008-10-09 | -55.79 |
| 2008-10-08 | -56.59 |
| 2008-10-06 | -49.36 |
| 2008-10-03 | -46.14 |
| 2008-10-02 | -46.14 |
| 2008-09-30 | -48.55 |
| 2008-09-29 | -48.55 |
| 2008-09-26 | -45.34 |
| 2008-09-25 | -42.12 |
| 2008-09-24 | -41.32 |
| 2008-09-23 | -40.51 |
| 2008-09-22 | -35.69 |
| 2008-09-19 | -41.32 |
| 2008-09-18 | -40.51 |
| 2008-09-17 | -30.06 |
| 2008-09-16 | -19.61 |
| 2008-09-12 | -19.61 |
| 2008-09-11 | -18.01 |
| 2008-09-10 | -3.54 |
| 2008-09-09 | 2.09 |
| 2008-09-08 | 2.09 |
| 2008-09-05 | 2.09 |
| 2008-09-04 | 4.50 |
| 2008-09-03 | 4.50 |
| 2008-09-02 | 3.70 |
| 2008-09-01 | 4.50 |
| 2008-08-29 | 6.11 |
| 2008-08-28 | 6.91 |
| 2008-08-27 | 6.91 |
| 2008-08-26 | 4.50 |
| 2008-08-25 | 5.31 |
| 2008-08-21 | 4.50 |
| 2008-08-20 | 3.70 |
| 2008-08-19 | 4.50 |
| 2008-08-18 | 4.50 |
| 2008-08-15 | 4.50 |
| 2008-08-14 | 5.31 |
| 2008-08-13 | 3.70 |
| 2008-08-12 | 4.50 |
| 2008-08-11 | 2.89 |
| 2008-08-08 | 4.50 |
| 2008-08-07 | 3.70 |
| 2008-08-05 | 2.09 |
| 2008-08-04 | 3.70 |
| 2008-08-01 | 3.70 |
| 2008-07-31 | 3.70 |
| 2008-07-30 | 4.50 |
| 2008-07-29 | 4.50 |
| 2008-07-28 | 4.50 |
| 2008-07-25 | 5.31 |
| 2008-07-24 | 6.11 |
| 2008-07-23 | 5.31 |
| 2008-07-22 | 3.70 |
| 2008-07-21 | 4.50 |
| 2008-07-18 | 3.70 |
| 2008-07-17 | 4.50 |
| 2008-07-16 | 5.31 |
| 2008-07-15 | 1.29 |
| 2008-07-14 | 4.50 |
| 2008-07-11 | 6.11 |
| 2008-07-10 | 7.72 |
| 2008-07-09 | 6.11 |
| 2008-07-08 | 1.29 |
| 2008-07-07 | 6.91 |
| 2008-07-04 | 4.50 |
| 2008-07-03 | 4.50 |
| 2008-07-02 | 6.91 |
| 2008-06-30 | 7.72 |
| 2008-06-27 | 5.31 |
| 2008-06-26 | 7.72 |
| 2008-06-25 | 8.52 |
| 2008-06-24 | 9.32 |
| 2008-06-23 | 10.93 |
| 2008-06-20 | 11.74 |
| 2008-06-19 | 10.13 |
| 2008-06-18 | 14.95 |
| 2008-06-17 | 15.76 |
| 2008-06-16 | 16.56 |
| 2008-06-13 | 15.76 |
| 2008-06-12 | 14.95 |
| 2008-06-11 | 17.36 |
| 2008-06-10 | 20.58 |
| 2008-06-06 | 26.21 |
| 2008-06-05 | 27.01 |
| 2008-06-04 | 28.62 |
| 2008-06-03 | 23.79 |
| 2008-06-02 | 26.21 |
| 2008-05-30 | 26.21 |
| 2008-05-29 | 26.21 |
| 2008-05-28 | 25.40 |
| 2008-05-27 | 23.79 |
| 2008-05-26 | 22.19 |
| 2008-05-23 | 25.40 |
| 2008-05-22 | 27.81 |
| 2008-05-21 | 31.03 |
| 2008-05-20 | 31.03 |
| 2008-05-19 | 33.84 |
| 2008-05-16 | 34.63 |
| 2008-05-15 | 36.20 |
| 2008-05-14 | 33.06 |
| 2008-05-13 | 34.63 |
| 2008-05-09 | 33.06 |
| 2008-05-08 | 34.63 |
| 2008-05-07 | 33.06 |
| 2008-05-06 | 36.99 |
| 2008-05-05 | 29.12 |
| 2008-05-02 | 34.63 |
| 2008-04-30 | 34.63 |
| 2008-04-29 | 32.27 |
| 2008-04-28 | 26.76 |
| 2008-04-25 | 30.69 |
| 2008-04-24 | 25.97 |
| 2008-04-23 | 22.82 |
| 2008-04-22 | 20.46 |
| 2008-04-21 | 14.95 |
| 2008-04-18 | 14.16 |
| 2008-04-17 | 14.95 |
| 2008-04-16 | 14.16 |
| 2008-04-15 | 14.95 |
| 2008-04-14 | 14.16 |
| 2008-04-11 | 18.10 |
| 2008-04-10 | 17.31 |
| 2008-04-09 | 17.31 |
| 2008-04-08 | 18.88 |
| 2008-04-07 | 22.03 |
| 2008-04-03 | 19.67 |
| 2008-04-02 | 17.31 |
| 2008-04-01 | 15.73 |
| 2008-03-31 | 17.31 |
| 2008-03-28 | 16.52 |
| 2008-03-27 | 16.52 |
| 2008-03-26 | 18.10 |
| 2008-03-25 | 21.25 |
| 2008-03-20 | 14.16 |
| 2008-03-19 | 14.95 |
| 2008-03-18 | 29.91 |
| 2008-03-17 | 6.29 |
| 2008-03-14 | 14.16 |
| 2008-03-13 | 17.31 |
| 2008-03-12 | 22.03 |
| 2008-03-11 | 19.67 |
| 2008-03-10 | 22.82 |
| 2008-03-07 | 25.97 |
| 2008-03-06 | 28.33 |
| 2008-03-05 | 27.54 |
| 2008-03-04 | 35.42 |
| 2008-03-03 | 36.99 |
| 2008-02-29 | 36.99 |
| 2008-02-28 | 36.99 |
| 2008-02-27 | 36.99 |
| 2008-02-26 | 36.99 |
| 2008-02-25 | 36.20 |
| 2008-02-22 | 39.35 |
| 2008-02-21 | 43.29 |
| 2008-02-20 | 35.42 |
| 2008-02-19 | 37.78 |
| 2008-02-18 | 32.27 |
| 2008-02-15 | 31.48 |
| 2008-02-14 | 29.91 |
| 2008-02-13 | 23.61 |
| 2008-02-12 | 26.76 |
| 2008-02-11 | 24.39 |
| 2008-02-06 | 25.18 |
| 2008-02-05 | 32.27 |
| 2008-02-04 | 36.99 |
| 2008-02-01 | 29.12 |
| 2008-01-31 | 28.33 |
| 2008-01-30 | 27.54 |
| 2008-01-29 | 30.69 |
| 2008-01-28 | 31.48 |
| 2008-01-25 | 33.84 |
| 2008-01-24 | 31.48 |
| 2008-01-23 | 36.99 |
| 2008-01-22 | 38.57 |
| 2008-01-21 | 30.69 |
| 2008-01-18 | 40.93 |
| 2008-01-17 | 42.50 |
| 2008-01-16 | 36.99 |
| 2008-01-15 | 33.84 |
| 2008-01-14 | 43.29 |
| 2008-01-11 | 53.53 |
| 2008-01-10 | 55.89 |
| 2008-01-09 | 57.46 |
| 2008-01-08 | 61.40 |
| 2008-01-07 | 63.76 |
| 2008-01-04 | 69.27 |
| 2008-01-03 | 66.12 |
| 2008-01-02 | 71.63 |
| 2007-12-31 | 75.57 |
| 2007-12-28 | 70.85 |
| 2007-12-27 | 69.27 |
| 2007-12-24 | 70.85 |
| 2007-12-21 | 68.48 |
| 2007-12-20 | 62.97 |
| 2007-12-19 | 65.33 |
| 2007-12-18 | 58.25 |
| 2007-12-17 | 62.19 |
| 2007-12-14 | 68.48 |
| 2007-12-13 | 67.70 |
| 2007-12-12 | 78.72 |
| 2007-12-11 | 85.02 |
| 2007-12-10 | 86.59 |
| 2007-12-07 | 92.10 |
| 2007-12-06 | 88.95 |
| 2007-12-05 | 94.47 |
| 2007-12-04 | 93.68 |
| 2007-12-03 | 96.04 |
| 2007-11-30 | 92.89 |
| 2007-11-29 | 85.80 |
| 2007-11-28 | 79.51 |
| 2007-11-27 | 78.72 |
| 2007-11-26 | 87.38 |
| 2007-11-23 | 71.63 |
| 2007-11-22 | 64.55 |
| 2007-11-21 | 73.21 |
| 2007-11-20 | 83.44 |
| 2007-11-19 | 89.35 |
| 2007-11-16 | 88.59 |
| 2007-11-15 | 92.38 |
| 2007-11-14 | 96.16 |
| 2007-11-13 | 87.08 |
| 2007-11-12 | 100.71 |
| 2007-11-09 | 112.07 |
| 2007-11-08 | 106.01 |
| 2007-11-07 | 104.50 |
| 2007-11-06 | 97.68 |
| 2007-11-05 | 88.59 |
| 2007-11-02 | 99.95 |
| 2007-11-01 | 107.52 |
| 2007-10-31 | 107.52 |
| 2007-10-30 | 102.98 |
| 2007-10-29 | 107.52 |
| 2007-10-26 | 109.80 |
| 2007-10-25 | 112.07 |
| 2007-10-24 | 103.74 |
| 2007-10-23 | 90.86 |
| 2007-10-22 | 82.53 |
| 2007-10-18 | 90.86 |
| 2007-10-17 | 77.99 |
| 2007-10-16 | 86.32 |
| 2007-10-15 | 95.41 |
| 2007-10-12 | 93.13 |
| 2007-10-11 | 102.98 |
| 2007-10-10 | 106.01 |
| 2007-10-09 | 105.25 |
| 2007-10-08 | 106.77 |
| 2007-10-05 | 113.45 |
| 2007-10-04 | 99.57 |
| 2007-10-03 | 97.37 |
| 2007-10-02 | 114.19 |
| 2007-09-28 | 84.95 |
| 2007-09-27 | 83.48 |
| 2007-09-25 | 84.21 |
| 2007-09-24 | 90.79 |
| 2007-09-21 | 79.10 |
| 2007-09-20 | 68.86 |
| 2007-09-19 | 68.86 |
| 2007-09-18 | 68.86 |
| 2007-09-17 | 69.59 |
| 2007-09-14 | 75.44 |
| 2007-09-13 | 73.25 |
| 2007-09-12 | 71.06 |
| 2007-09-11 | 70.33 |
| 2007-09-10 | 75.44 |
| 2007-09-07 | 73.98 |
| 2007-09-06 | 72.52 |
| 2007-09-05 | 82.02 |
| 2007-09-04 | 82.02 |
| 2007-09-03 | 88.60 |
| 2007-08-31 | 79.10 |
| 2007-08-30 | 78.37 |
| 2007-08-29 | 87.14 |
| 2007-08-28 | 87.14 |
| 2007-08-27 | 87.14 |
| 2007-08-24 | 87.14 |
| 2007-08-23 | 87.14 |
| 2007-08-22 | 81.29 |
| 2007-08-21 | 55.71 |
| 2007-08-20 | 55.71 |
| 2007-08-17 | 31.58 |
| 2007-08-16 | 16.96 |
| 2007-08-15 | 38.16 |
| 2007-08-14 | 56.44 |
| 2007-08-13 | 63.02 |
| 2007-08-10 | 61.55 |
| 2007-08-09 | 76.17 |
| 2007-08-08 | 76.90 |
| 2007-08-07 | 72.52 |
| 2007-08-06 | 82.02 |
| 2007-08-03 | 98.83 |
| 2007-08-02 | 98.83 |
| 2007-08-01 | 128.81 |
| 2007-07-31 | 128.81 |
| 2007-07-30 | 142.70 |
| 2007-07-27 | 149.27 |
| 2007-07-26 | 162.43 |
| 2007-07-25 | 171.20 |
| 2007-07-24 | 148.54 |
| 2007-07-23 | 125.15 |
| 2007-07-20 | 129.54 |
| 2007-07-19 | 127.34 |
| 2007-07-18 | 113.45 |
| 2007-07-17 | 113.45 |
| 2007-07-16 | 113.45 |
| 2007-07-13 | 113.45 |
| 2007-07-12 | 102.49 |
| 2007-07-11 | 98.83 |
| 2007-07-10 | 108.34 |
| 2007-07-09 | 88.60 |
| 2007-07-06 | 76.17 |
| 2007-07-05 | 73.98 |
| 2007-07-04 | 73.25 |
| 2007-07-03 | 68.13 |
| 2007-06-29 | 59.36 |
| 2007-06-28 | 60.82 |
| 2007-06-27 | 54.24 |
| 2007-06-26 | 60.09 |
| 2007-06-25 | 60.09 |
| 2007-06-22 | 59.36 |
| 2007-06-21 | 69.59 |
| 2007-06-20 | 73.98 |
| 2007-06-18 | 75.44 |
| 2007-06-15 | 75.44 |
| 2007-06-14 | 68.13 |
| 2007-06-13 | 57.90 |
| 2007-06-12 | 53.51 |
| 2007-06-11 | 54.24 |
| 2007-06-08 | 46.93 |
| 2007-06-07 | 40.35 |
| 2007-06-06 | 41.82 |
| 2007-06-05 | 41.82 |
| 2007-06-04 | 44.01 |
| 2007-06-01 | 38.89 |
| 2007-05-31 | 45.47 |
| 2007-05-30 | 42.55 |
| 2007-05-29 | 38.89 |
| 2007-05-28 | 25.00 |
| 2007-05-25 | 13.31 |
| 2007-05-23 | 10.38 |
| 2007-05-22 | 7.46 |
| 2007-05-21 | 8.92 |
| 2007-05-18 | 11.84 |
| 2007-05-17 | 12.68 |
| 2007-05-16 | 9.86 |
| 2007-05-15 | 7.04 |
| 2007-05-14 | 6.34 |
| 2007-05-11 | 0.70 |
| 2007-05-10 | 0.70 |
| 2007-05-09 | 1.41 |
| 2007-05-08 | 0.00 |
| 2007-05-07 | 0.70 |
| 2007-05-04 | 1.41 |
| 2007-05-03 | 0.70 |
| 2007-05-02 | 0.70 |
| 2007-04-30 | 0.70 |
| 2007-04-27 | -2.11 |
| 2007-04-26 | 0.70 |
| 2007-04-25 | -6.34 |
| 2007-04-24 | -4.23 |
| 2007-04-23 | -4.23 |
| 2007-04-20 | -4.23 |
| 2007-04-19 | -4.93 |
| 2007-04-18 | -2.82 |
| 2007-04-17 | -2.11 |
| 2007-04-16 | -4.23 |
| 2007-04-13 | -2.82 |
| 2007-04-12 | -2.82 |
| 2007-04-11 | -4.23 |
| 2007-04-10 | -4.23 |
| 2007-04-04 | -4.23 |
| 2007-04-03 | -4.23 |
| 2007-04-02 | -4.93 |
| 2007-03-30 | -3.52 |
| 2007-03-29 | -3.52 |
| 2007-03-28 | -3.52 |
| 2007-03-27 | -4.23 |
| 2007-03-26 | -2.82 |
| 2007-03-23 | -2.82 |
| 2007-03-22 | -0.70 |
| 2007-03-21 | -5.63 |
| 2007-03-20 | -7.75 |
| 2007-03-19 | -9.15 |
| 2007-03-16 | -7.75 |
| 2007-03-15 | -5.63 |
| 2007-03-14 | -7.75 |
| 2007-03-13 | -2.82 |
| 2007-03-12 | -7.04 |
| 2007-03-09 | -9.86 |
| 2007-03-08 | -5.63 |
| 2007-03-07 | -9.86 |
| 2007-03-06 | -14.79 |
| 2007-03-05 | -11.97 |
| 2007-03-02 | 1.41 |
| 2007-03-01 | 7.04 |
| 2007-02-28 | 9.86 |
| 2007-02-27 | 18.31 |
| 2007-02-26 | 19.72 |
| 2007-02-23 | 14.79 |
| 2007-02-22 | 5.63 |
| 2007-02-21 | 3.52 |
| 2007-02-16 | 2.82 |
| 2007-02-15 | 4.23 |
| 2007-02-14 | 2.11 |
| 2007-02-13 | 3.52 |
| 2007-02-12 | 2.11 |
| 2007-02-09 | 2.11 |
| 2007-02-08 | -1.41 |
| 2007-02-07 | 0.70 |
| 2007-02-06 | 2.11 |
| 2007-02-05 | 1.41 |
| 2007-02-02 | 2.82 |
| 2007-02-01 | 2.11 |
| 2007-01-31 | 4.23 |
| 2007-01-30 | 3.52 |
| 2007-01-29 | 0.00 |
| 2007-01-26 | 0.70 |
| 2007-01-25 | 3.52 |
| 2007-01-24 | 1.41 |
| 2007-01-23 | 1.41 |
| 2007-01-22 | 1.41 |
| 2007-01-19 | 0.70 |
| 2007-01-18 | 0.00 |
| 2007-01-17 | 2.82 |
| 2007-01-16 | 0.70 |
| 2007-01-15 | 1.41 |
| 2007-01-12 | -0.70 |
| 2007-01-11 | 5.63 |
| 2007-01-10 | 5.63 |
| 2007-01-09 | 5.63 |
| 2007-01-08 | 0.70 |
| 2007-01-05 | 1.41 |
| 2007-01-04 | -0.70 |
| 2007-01-03 | 2.11 |
| 2007-01-02 | -1.41 |
| 2006-12-29 | -1.41 |
| 2006-12-28 | -2.11 |
| 2006-12-27 | -2.11 |
| 2006-12-22 | -1.41 |
| 2006-12-21 | -4.23 |
| 2006-12-20 | -1.41 |
| 2006-12-19 | 0.00 |
| 2006-12-18 | -0.70 |
| 2006-12-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy