Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00230 | 1991-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0230 % |
|---|---|
| 2025-09-05 | 23.14 |
| 2025-09-04 | 21.47 |
| 2025-09-03 | 21.47 |
| 2025-09-02 | 19.81 |
| 2025-09-01 | 19.81 |
| 2025-08-29 | 21.47 |
| 2025-08-28 | 23.14 |
| 2025-08-27 | 26.46 |
| 2025-08-26 | 23.14 |
| 2025-08-25 | 26.46 |
| 2025-08-22 | 26.46 |
| 2025-08-21 | 28.13 |
| 2025-08-20 | 28.13 |
| 2025-08-19 | 28.13 |
| 2025-08-18 | 28.13 |
| 2025-08-15 | 23.14 |
| 2025-08-14 | 31.46 |
| 2025-08-13 | 31.46 |
| 2025-08-12 | 24.80 |
| 2025-08-11 | 24.80 |
| 2025-08-08 | 24.80 |
| 2025-08-07 | 33.12 |
| 2025-08-06 | 36.45 |
| 2025-08-05 | 36.45 |
| 2025-08-04 | 33.12 |
| 2025-08-01 | 36.45 |
| 2025-07-31 | 36.45 |
| 2025-07-30 | 39.78 |
| 2025-07-29 | 43.10 |
| 2025-07-28 | 43.10 |
| 2025-07-25 | 48.10 |
| 2025-07-24 | 46.43 |
| 2025-07-23 | 41.44 |
| 2025-07-22 | 44.77 |
| 2025-07-21 | 43.10 |
| 2025-07-18 | 46.43 |
| 2025-07-17 | 43.10 |
| 2025-07-16 | 43.10 |
| 2025-07-15 | 43.10 |
| 2025-07-14 | 39.78 |
| 2025-07-11 | 44.77 |
| 2025-07-10 | 51.42 |
| 2025-07-09 | 48.10 |
| 2025-07-08 | 48.10 |
| 2025-07-07 | 48.10 |
| 2025-07-04 | 48.10 |
| 2025-07-03 | 43.10 |
| 2025-07-02 | 41.44 |
| 2025-06-30 | 38.11 |
| 2025-06-27 | 43.10 |
| 2025-06-26 | 43.10 |
| 2025-06-25 | 43.10 |
| 2025-06-24 | 38.11 |
| 2025-06-23 | 43.10 |
| 2025-06-20 | 31.46 |
| 2025-06-19 | 31.46 |
| 2025-06-18 | 31.46 |
| 2025-06-17 | 39.78 |
| 2025-06-16 | 33.12 |
| 2025-06-13 | 39.78 |
| 2025-06-12 | 39.78 |
| 2025-06-11 | 41.44 |
| 2025-06-10 | 44.77 |
| 2025-06-09 | 48.10 |
| 2025-06-06 | 36.45 |
| 2025-06-05 | 36.45 |
| 2025-06-04 | 36.45 |
| 2025-06-03 | 36.45 |
| 2025-06-02 | 36.45 |
| 2025-05-30 | 39.78 |
| 2025-05-29 | 39.78 |
| 2025-05-28 | 41.44 |
| 2025-05-27 | 36.45 |
| 2025-05-26 | 36.45 |
| 2025-05-23 | 38.11 |
| 2025-05-22 | 44.77 |
| 2025-05-21 | 44.77 |
| 2025-05-20 | 44.77 |
| 2025-05-19 | 44.77 |
| 2025-05-16 | 49.76 |
| 2025-05-15 | 44.77 |
| 2025-05-14 | 49.76 |
| 2025-05-13 | 49.76 |
| 2025-05-12 | 49.76 |
| 2025-05-09 | 49.76 |
| 2025-05-08 | 49.76 |
| 2025-05-07 | 49.76 |
| 2025-05-06 | 43.10 |
| 2025-05-02 | 43.10 |
| 2025-04-30 | 43.10 |
| 2025-04-29 | 43.10 |
| 2025-04-28 | 43.10 |
| 2025-04-25 | 46.43 |
| 2025-04-24 | 43.10 |
| 2025-04-23 | 43.10 |
| 2025-04-22 | 46.43 |
| 2025-04-17 | 46.43 |
| 2025-04-16 | 44.77 |
| 2025-04-15 | 44.77 |
| 2025-04-14 | 44.77 |
| 2025-04-11 | 28.13 |
| 2025-04-10 | 31.46 |
| 2025-04-09 | 29.79 |
| 2025-04-08 | 39.78 |
| 2025-04-07 | 46.43 |
| 2025-04-03 | 43.10 |
| 2025-04-02 | 41.44 |
| 2025-04-01 | 41.44 |
| 2025-03-31 | 39.78 |
| 2025-03-28 | 36.45 |
| 2025-03-27 | 44.77 |
| 2025-03-26 | 43.10 |
| 2025-03-25 | 39.78 |
| 2025-03-24 | 49.76 |
| 2025-03-21 | 49.76 |
| 2025-03-20 | 43.10 |
| 2025-03-19 | 53.09 |
| 2025-03-18 | 49.76 |
| 2025-03-17 | 49.76 |
| 2025-03-14 | 53.09 |
| 2025-03-13 | 46.43 |
| 2025-03-12 | 41.44 |
| 2025-03-11 | 48.10 |
| 2025-03-10 | 41.44 |
| 2025-03-07 | 53.09 |
| 2025-03-06 | 56.42 |
| 2025-03-05 | 56.42 |
| 2025-03-04 | 41.44 |
| 2025-03-03 | 41.44 |
| 2025-02-28 | 41.44 |
| 2025-02-27 | 53.09 |
| 2025-02-26 | 53.09 |
| 2025-02-25 | 43.10 |
| 2025-02-24 | 44.77 |
| 2025-02-21 | 43.10 |
| 2025-02-20 | 24.80 |
| 2025-02-19 | 26.46 |
| 2025-02-18 | 24.80 |
| 2025-02-17 | 19.81 |
| 2025-02-14 | 18.14 |
| 2025-02-13 | 13.15 |
| 2025-02-12 | 13.15 |
| 2025-02-11 | 6.50 |
| 2025-02-10 | 16.48 |
| 2025-02-07 | 6.50 |
| 2025-02-06 | 6.50 |
| 2025-02-05 | -3.49 |
| 2025-02-04 | -5.15 |
| 2025-02-03 | -3.49 |
| 2025-01-28 | -5.15 |
| 2025-01-27 | -5.15 |
| 2025-01-24 | -5.15 |
| 2025-01-23 | -5.15 |
| 2025-01-22 | 4.83 |
| 2025-01-21 | 4.83 |
| 2025-01-20 | 3.17 |
| 2025-01-17 | 3.17 |
| 2025-01-16 | 3.17 |
| 2025-01-15 | 4.83 |
| 2025-01-14 | 6.50 |
| 2025-01-13 | 4.83 |
| 2025-01-10 | 3.17 |
| 2025-01-09 | 1.50 |
| 2025-01-08 | 1.50 |
| 2025-01-07 | 3.17 |
| 2025-01-06 | 9.82 |
| 2025-01-03 | 16.48 |
| 2025-01-02 | 18.14 |
| 2024-12-31 | 26.46 |
| 2024-12-30 | 23.14 |
| 2024-12-27 | 16.48 |
| 2024-12-24 | 13.15 |
| 2024-12-23 | 16.48 |
| 2024-12-20 | 16.48 |
| 2024-12-19 | 16.48 |
| 2024-12-18 | 16.48 |
| 2024-12-17 | 16.48 |
| 2024-12-16 | 16.48 |
| 2024-12-13 | 16.48 |
| 2024-12-12 | 16.48 |
| 2024-12-11 | 13.15 |
| 2024-12-10 | 14.82 |
| 2024-12-09 | 16.48 |
| 2024-12-06 | 16.48 |
| 2024-12-05 | 13.15 |
| 2024-12-04 | 13.15 |
| 2024-12-03 | 14.82 |
| 2024-12-02 | 14.82 |
| 2024-11-29 | 14.82 |
| 2024-11-28 | 13.15 |
| 2024-11-27 | 16.48 |
| 2024-11-26 | 16.48 |
| 2024-11-25 | 18.14 |
| 2024-11-22 | 13.15 |
| 2024-11-21 | 19.81 |
| 2024-11-20 | 18.14 |
| 2024-11-19 | 23.14 |
| 2024-11-18 | 26.46 |
| 2024-11-15 | 23.14 |
| 2024-11-14 | 29.79 |
| 2024-11-13 | 31.46 |
| 2024-11-12 | 29.79 |
| 2024-11-11 | 33.12 |
| 2024-11-08 | 39.78 |
| 2024-11-07 | 54.75 |
| 2024-11-06 | 36.45 |
| 2024-11-05 | 36.45 |
| 2024-11-04 | 29.79 |
| 2024-11-01 | 26.46 |
| 2024-10-31 | 34.78 |
| 2024-10-30 | 24.80 |
| 2024-10-29 | 23.14 |
| 2024-10-28 | 29.79 |
| 2024-10-25 | 28.13 |
| 2024-10-24 | 29.79 |
| 2024-10-23 | 29.79 |
| 2024-10-22 | 33.12 |
| 2024-10-21 | 31.46 |
| 2024-10-18 | 31.46 |
| 2024-10-17 | 33.12 |
| 2024-10-16 | 41.44 |
| 2024-10-15 | 36.45 |
| 2024-10-14 | 39.78 |
| 2024-10-10 | 46.43 |
| 2024-10-09 | 34.78 |
| 2024-10-08 | 48.10 |
| 2024-10-07 | 79.71 |
| 2024-10-04 | 83.04 |
| 2024-10-03 | 96.35 |
| 2024-10-02 | 129.63 |
| 2024-09-30 | 23.14 |
| 2024-09-27 | -5.15 |
| 2024-09-26 | -8.48 |
| 2024-09-25 | -15.14 |
| 2024-09-24 | -15.14 |
| 2024-09-23 | -20.13 |
| 2024-09-20 | -20.79 |
| 2024-09-19 | -23.46 |
| 2024-09-17 | -23.46 |
| 2024-09-16 | -23.46 |
| 2024-09-13 | -23.46 |
| 2024-09-12 | -23.46 |
| 2024-09-11 | -24.12 |
| 2024-09-10 | -24.12 |
| 2024-09-09 | -20.13 |
| 2024-09-05 | -17.80 |
| 2024-09-04 | -13.47 |
| 2024-09-03 | -13.47 |
| 2024-09-02 | -13.47 |
| 2024-08-30 | -13.47 |
| 2024-08-29 | -16.80 |
| 2024-08-28 | -17.13 |
| 2024-08-27 | -13.47 |
| 2024-08-26 | -13.47 |
| 2024-08-23 | -11.81 |
| 2024-08-22 | -11.81 |
| 2024-08-21 | -10.14 |
| 2024-08-20 | -15.14 |
| 2024-08-19 | -10.14 |
| 2024-08-16 | 13.15 |
| 2024-08-15 | 13.15 |
| 2024-08-14 | 13.15 |
| 2024-08-13 | 13.15 |
| 2024-08-12 | 13.15 |
| 2024-08-09 | 13.15 |
| 2024-08-08 | 13.15 |
| 2024-08-07 | 13.15 |
| 2024-08-06 | 13.15 |
| 2024-08-05 | 13.15 |
| 2024-08-02 | 13.15 |
| 2024-08-01 | 13.15 |
| 2024-07-31 | 13.15 |
| 2024-07-30 | 9.82 |
| 2024-07-29 | 14.82 |
| 2024-07-26 | 16.48 |
| 2024-07-25 | 29.79 |
| 2024-07-24 | 33.12 |
| 2024-07-23 | 36.45 |
| 2024-07-22 | 36.45 |
| 2024-07-19 | 36.45 |
| 2024-07-18 | 36.45 |
| 2024-07-17 | 36.45 |
| 2024-07-16 | 43.10 |
| 2024-07-15 | 43.10 |
| 2024-07-12 | 43.10 |
| 2024-07-11 | 46.43 |
| 2024-07-10 | 44.77 |
| 2024-07-09 | 44.77 |
| 2024-07-08 | 44.77 |
| 2024-07-05 | 44.77 |
| 2024-07-04 | 44.77 |
| 2024-07-03 | 51.42 |
| 2024-07-02 | 53.09 |
| 2024-06-28 | 53.09 |
| 2024-06-27 | 53.09 |
| 2024-06-26 | 53.09 |
| 2024-06-25 | 43.10 |
| 2024-06-24 | 43.10 |
| 2024-06-21 | 41.44 |
| 2024-06-20 | 41.44 |
| 2024-06-19 | 59.74 |
| 2024-06-18 | 43.10 |
| 2024-06-17 | 43.10 |
| 2024-06-14 | 56.42 |
| 2024-06-13 | 59.74 |
| 2024-06-12 | 41.44 |
| 2024-06-11 | 59.74 |
| 2024-06-07 | 59.74 |
| 2024-06-06 | 59.74 |
| 2024-06-05 | 54.75 |
| 2024-06-04 | 54.75 |
| 2024-06-03 | 54.75 |
| 2024-05-31 | 53.09 |
| 2024-05-30 | 53.09 |
| 2024-05-29 | 63.07 |
| 2024-05-28 | 59.74 |
| 2024-05-27 | 59.74 |
| 2024-05-24 | 59.74 |
| 2024-05-23 | 69.73 |
| 2024-05-22 | 76.38 |
| 2024-05-21 | 66.40 |
| 2024-05-20 | 79.71 |
| 2024-05-17 | 83.04 |
| 2024-05-16 | 73.06 |
| 2024-05-14 | 73.06 |
| 2024-05-13 | 73.06 |
| 2024-05-10 | 58.08 |
| 2024-05-09 | 66.40 |
| 2024-05-08 | 49.76 |
| 2024-05-07 | 59.74 |
| 2024-05-06 | 63.07 |
| 2024-05-03 | 66.40 |
| 2024-05-02 | 66.40 |
| 2024-04-30 | 24.80 |
| 2024-04-29 | 24.80 |
| 2024-04-26 | 13.15 |
| 2024-04-25 | 9.82 |
| 2024-04-24 | 8.16 |
| 2024-04-23 | -0.16 |
| 2024-04-22 | 14.82 |
| 2024-04-19 | 14.82 |
| 2024-04-18 | 14.82 |
| 2024-04-17 | 3.17 |
| 2024-04-16 | -0.16 |
| 2024-04-15 | -3.49 |
| 2024-04-12 | -3.49 |
| 2024-04-11 | -0.16 |
| 2024-04-10 | -3.49 |
| 2024-04-09 | -1.82 |
| 2024-04-08 | -5.15 |
| 2024-04-05 | 4.83 |
| 2024-04-03 | 1.50 |
| 2024-04-02 | -5.15 |
| 2024-03-28 | -11.81 |
| 2024-03-27 | -5.15 |
| 2024-03-26 | -5.15 |
| 2024-03-25 | -8.48 |
| 2024-03-22 | -15.14 |
| 2024-03-21 | 8.16 |
| 2024-03-20 | 1.50 |
| 2024-03-19 | 1.50 |
| 2024-03-18 | -0.16 |
| 2024-03-15 | -3.49 |
| 2024-03-14 | -3.49 |
| 2024-03-13 | -3.49 |
| 2024-03-12 | -1.82 |
| 2024-03-11 | -1.82 |
| 2024-03-08 | -3.49 |
| 2024-03-07 | -8.48 |
| 2024-03-06 | -10.14 |
| 2024-03-05 | -8.48 |
| 2024-03-04 | -8.48 |
| 2024-03-01 | -6.82 |
| 2024-02-29 | -1.82 |
| 2024-02-28 | -8.48 |
| 2024-02-27 | -8.48 |
| 2024-02-26 | -8.48 |
| 2024-02-23 | -6.82 |
| 2024-02-22 | -11.81 |
| 2024-02-21 | -11.81 |
| 2024-02-20 | -11.81 |
| 2024-02-19 | -11.81 |
| 2024-02-16 | -11.81 |
| 2024-02-15 | -11.81 |
| 2024-02-14 | -10.14 |
| 2024-02-09 | -10.14 |
| 2024-02-08 | -10.14 |
| 2024-02-07 | -10.14 |
| 2024-02-06 | -10.14 |
| 2024-02-05 | -6.82 |
| 2024-02-02 | -6.82 |
| 2024-02-01 | -6.82 |
| 2024-01-31 | -6.82 |
| 2024-01-30 | -6.82 |
| 2024-01-29 | -6.82 |
| 2024-01-26 | -6.82 |
| 2024-01-25 | -6.82 |
| 2024-01-24 | -10.14 |
| 2024-01-23 | -10.14 |
| 2024-01-22 | -6.82 |
| 2024-01-19 | -6.82 |
| 2024-01-18 | -8.48 |
| 2024-01-17 | -8.48 |
| 2024-01-16 | -3.49 |
| 2024-01-15 | -1.82 |
| 2024-01-12 | -3.49 |
| 2024-01-11 | -3.49 |
| 2024-01-10 | -3.49 |
| 2024-01-09 | -3.49 |
| 2024-01-08 | -3.49 |
| 2024-01-05 | -0.16 |
| 2024-01-04 | -0.16 |
| 2024-01-03 | -0.16 |
| 2024-01-02 | -0.16 |
| 2023-12-29 | -0.16 |
| 2023-12-28 | -3.49 |
| 2023-12-27 | -5.15 |
| 2023-12-22 | -5.15 |
| 2023-12-21 | -3.49 |
| 2023-12-20 | -3.49 |
| 2023-12-19 | -3.49 |
| 2023-12-18 | -3.49 |
| 2023-12-15 | -3.49 |
| 2023-12-14 | -3.49 |
| 2023-12-13 | -3.49 |
| 2023-12-12 | -3.49 |
| 2023-12-11 | -6.82 |
| 2023-12-08 | -6.82 |
| 2023-12-07 | -6.82 |
| 2023-12-06 | -8.48 |
| 2023-12-05 | -6.82 |
| 2023-12-04 | -6.82 |
| 2023-12-01 | 3.17 |
| 2023-11-30 | 1.50 |
| 2023-11-29 | -0.16 |
| 2023-11-28 | 1.50 |
| 2023-11-27 | 6.50 |
| 2023-11-24 | 6.50 |
| 2023-11-23 | 6.50 |
| 2023-11-22 | 3.17 |
| 2023-11-21 | 4.83 |
| 2023-11-20 | 3.17 |
| 2023-11-17 | 6.50 |
| 2023-11-16 | 6.50 |
| 2023-11-15 | 6.50 |
| 2023-11-14 | 3.17 |
| 2023-11-13 | 3.17 |
| 2023-11-10 | 8.16 |
| 2023-11-09 | 8.16 |
| 2023-11-08 | 6.50 |
| 2023-11-07 | -0.16 |
| 2023-11-06 | -0.16 |
| 2023-11-03 | -1.82 |
| 2023-11-02 | 1.50 |
| 2023-11-01 | 3.17 |
| 2023-10-31 | 3.17 |
| 2023-10-30 | -0.16 |
| 2023-10-27 | 6.50 |
| 2023-10-26 | 6.50 |
| 2023-10-25 | 13.15 |
| 2023-10-24 | 13.15 |
| 2023-10-20 | 9.82 |
| 2023-10-19 | 14.82 |
| 2023-10-18 | 16.48 |
| 2023-10-17 | 16.48 |
| 2023-10-16 | 14.82 |
| 2023-10-13 | 11.49 |
| 2023-10-12 | 16.48 |
| 2023-10-11 | 16.48 |
| 2023-10-10 | 16.48 |
| 2023-10-09 | 16.48 |
| 2023-10-06 | 16.48 |
| 2023-10-05 | 16.48 |
| 2023-10-04 | 19.81 |
| 2023-10-03 | 19.81 |
| 2023-09-29 | 19.81 |
| 2023-09-28 | 23.14 |
| 2023-09-27 | 23.14 |
| 2023-09-26 | 26.46 |
| 2023-09-25 | 26.46 |
| 2023-09-22 | 26.46 |
| 2023-09-21 | 23.14 |
| 2023-09-20 | 23.14 |
| 2023-09-19 | 23.14 |
| 2023-09-18 | 26.46 |
| 2023-09-15 | 26.46 |
| 2023-09-14 | 28.13 |
| 2023-09-13 | 24.80 |
| 2023-09-12 | 19.81 |
| 2023-09-11 | 16.48 |
| 2023-09-07 | 16.48 |
| 2023-09-06 | 23.14 |
| 2023-09-05 | 16.48 |
| 2023-09-04 | 23.14 |
| 2023-08-31 | 21.47 |
| 2023-08-30 | 21.47 |
| 2023-08-29 | 21.47 |
| 2023-08-28 | 23.14 |
| 2023-08-25 | 21.47 |
| 2023-08-24 | 21.47 |
| 2023-08-23 | 21.47 |
| 2023-08-22 | 21.47 |
| 2023-08-21 | 21.47 |
| 2023-08-18 | 21.47 |
| 2023-08-17 | 21.47 |
| 2023-08-16 | 19.81 |
| 2023-08-15 | 18.14 |
| 2023-08-14 | 26.46 |
| 2023-08-11 | 29.79 |
| 2023-08-10 | 29.79 |
| 2023-08-09 | 36.45 |
| 2023-08-08 | 36.45 |
| 2023-08-07 | 36.45 |
| 2023-08-04 | 36.45 |
| 2023-08-03 | 36.45 |
| 2023-08-02 | 28.13 |
| 2023-08-01 | 36.45 |
| 2023-07-31 | 31.46 |
| 2023-07-28 | 33.12 |
| 2023-07-27 | 28.13 |
| 2023-07-26 | 24.80 |
| 2023-07-25 | 24.80 |
| 2023-07-24 | 23.14 |
| 2023-07-21 | 28.13 |
| 2023-07-20 | 24.80 |
| 2023-07-19 | 19.81 |
| 2023-07-18 | 28.13 |
| 2023-07-14 | 29.79 |
| 2023-07-13 | 21.47 |
| 2023-07-12 | 31.46 |
| 2023-07-11 | 28.13 |
| 2023-07-10 | 31.46 |
| 2023-07-07 | 31.46 |
| 2023-07-06 | 29.79 |
| 2023-07-05 | 33.12 |
| 2023-07-04 | 33.12 |
| 2023-07-03 | 33.12 |
| 2023-06-30 | 26.46 |
| 2023-06-29 | 38.11 |
| 2023-06-28 | 39.78 |
| 2023-06-27 | 33.12 |
| 2023-06-26 | 39.78 |
| 2023-06-23 | 41.44 |
| 2023-06-21 | 41.44 |
| 2023-06-20 | 36.45 |
| 2023-06-19 | 43.10 |
| 2023-06-16 | 51.42 |
| 2023-06-15 | 48.10 |
| 2023-06-14 | 48.10 |
| 2023-06-13 | 43.10 |
| 2023-06-12 | 48.10 |
| 2023-06-09 | 48.10 |
| 2023-06-08 | 48.10 |
| 2023-06-07 | 48.10 |
| 2023-06-06 | 48.10 |
| 2023-06-05 | 48.10 |
| 2023-06-02 | 48.10 |
| 2023-06-01 | 44.77 |
| 2023-05-31 | 46.43 |
| 2023-05-30 | 51.42 |
| 2023-05-29 | 51.42 |
| 2023-05-25 | 53.09 |
| 2023-05-24 | 56.42 |
| 2023-05-23 | 56.42 |
| 2023-05-22 | 56.42 |
| 2023-05-19 | 56.42 |
| 2023-05-18 | 58.08 |
| 2023-05-17 | 58.08 |
| 2023-05-16 | 58.08 |
| 2023-05-15 | 58.08 |
| 2023-05-12 | 61.41 |
| 2023-05-11 | 59.74 |
| 2023-05-10 | 56.42 |
| 2023-05-09 | 56.42 |
| 2023-05-08 | 56.42 |
| 2023-05-05 | 58.08 |
| 2023-05-04 | 56.42 |
| 2023-05-03 | 56.42 |
| 2023-05-02 | 58.08 |
| 2023-04-28 | 58.08 |
| 2023-04-27 | 54.75 |
| 2023-04-26 | 56.42 |
| 2023-04-25 | 53.09 |
| 2023-04-24 | 64.74 |
| 2023-04-21 | 66.40 |
| 2023-04-20 | 61.41 |
| 2023-04-19 | 63.07 |
| 2023-04-18 | 63.07 |
| 2023-04-17 | 64.74 |
| 2023-04-14 | 64.74 |
| 2023-04-13 | 63.07 |
| 2023-04-12 | 63.07 |
| 2023-04-11 | 66.40 |
| 2023-04-06 | 66.40 |
| 2023-04-04 | 66.40 |
| 2023-04-03 | 64.74 |
| 2023-03-31 | 53.09 |
| 2023-03-30 | 56.42 |
| 2023-03-29 | 56.42 |
| 2023-03-28 | 61.41 |
| 2023-03-27 | 56.42 |
| 2023-03-24 | 61.41 |
| 2023-03-23 | 61.41 |
| 2023-03-22 | 61.41 |
| 2023-03-21 | 61.41 |
| 2023-03-20 | 61.41 |
| 2023-03-17 | 59.74 |
| 2023-03-16 | 63.07 |
| 2023-03-15 | 63.07 |
| 2023-03-14 | 63.07 |
| 2023-03-13 | 63.07 |
| 2023-03-10 | 63.07 |
| 2023-03-09 | 63.07 |
| 2023-03-08 | 61.41 |
| 2023-03-07 | 66.40 |
| 2023-03-06 | 66.40 |
| 2023-03-03 | 66.40 |
| 2023-03-02 | 69.73 |
| 2023-03-01 | 69.73 |
| 2023-02-28 | 56.42 |
| 2023-02-27 | 63.07 |
| 2023-02-24 | 66.40 |
| 2023-02-23 | 69.73 |
| 2023-02-22 | 66.40 |
| 2023-02-21 | 73.06 |
| 2023-02-20 | 73.06 |
| 2023-02-17 | 83.04 |
| 2023-02-16 | 73.06 |
| 2023-02-15 | 76.38 |
| 2023-02-14 | 79.71 |
| 2023-02-13 | 79.71 |
| 2023-02-10 | 79.71 |
| 2023-02-09 | 83.04 |
| 2023-02-08 | 76.38 |
| 2023-02-07 | 86.37 |
| 2023-02-06 | 83.04 |
| 2023-02-03 | 83.04 |
| 2023-02-02 | 83.04 |
| 2023-02-01 | 86.37 |
| 2023-01-31 | 86.37 |
| 2023-01-30 | 86.37 |
| 2023-01-27 | 93.02 |
| 2023-01-26 | 86.37 |
| 2023-01-20 | 79.71 |
| 2023-01-19 | 83.04 |
| 2023-01-18 | 83.04 |
| 2023-01-17 | 76.38 |
| 2023-01-16 | 76.38 |
| 2023-01-13 | 69.73 |
| 2023-01-12 | 69.73 |
| 2023-01-11 | 69.73 |
| 2023-01-10 | 69.73 |
| 2023-01-09 | 73.06 |
| 2023-01-06 | 76.38 |
| 2023-01-05 | 79.71 |
| 2023-01-04 | 79.71 |
| 2023-01-03 | 69.73 |
| 2022-12-30 | 69.73 |
| 2022-12-29 | 73.06 |
| 2022-12-28 | 73.06 |
| 2022-12-23 | 73.06 |
| 2022-12-22 | 66.40 |
| 2022-12-21 | 79.71 |
| 2022-12-20 | 79.71 |
| 2022-12-19 | 79.71 |
| 2022-12-16 | 76.38 |
| 2022-12-15 | 79.71 |
| 2022-12-14 | 73.06 |
| 2022-12-13 | 79.71 |
| 2022-12-12 | 66.40 |
| 2022-12-09 | 73.06 |
| 2022-12-08 | 66.40 |
| 2022-12-07 | 66.40 |
| 2022-12-06 | 61.41 |
| 2022-12-05 | 63.07 |
| 2022-12-02 | 56.42 |
| 2022-12-01 | 56.42 |
| 2022-11-30 | 64.74 |
| 2022-11-29 | 66.40 |
| 2022-11-28 | 59.74 |
| 2022-11-25 | 66.40 |
| 2022-11-24 | 54.75 |
| 2022-11-23 | 53.09 |
| 2022-11-22 | 56.42 |
| 2022-11-21 | 53.09 |
| 2022-11-18 | 59.74 |
| 2022-11-17 | 66.40 |
| 2022-11-16 | 61.41 |
| 2022-11-15 | 63.07 |
| 2022-11-14 | 59.74 |
| 2022-11-11 | 54.75 |
| 2022-11-10 | 46.43 |
| 2022-11-09 | 49.76 |
| 2022-11-08 | 53.09 |
| 2022-11-07 | 44.77 |
| 2022-11-04 | 46.43 |
| 2022-11-03 | 38.11 |
| 2022-11-02 | 56.42 |
| 2022-11-01 | 51.42 |
| 2022-10-31 | 48.10 |
| 2022-10-28 | 38.11 |
| 2022-10-27 | 33.12 |
| 2022-10-26 | 33.12 |
| 2022-10-25 | 28.13 |
| 2022-10-24 | 46.43 |
| 2022-10-21 | 44.77 |
| 2022-10-20 | 39.78 |
| 2022-10-19 | 39.78 |
| 2022-10-18 | 39.78 |
| 2022-10-17 | 38.11 |
| 2022-10-14 | 44.77 |
| 2022-10-13 | 44.77 |
| 2022-10-12 | 44.77 |
| 2022-10-11 | 53.09 |
| 2022-10-10 | 53.09 |
| 2022-10-07 | 56.42 |
| 2022-10-06 | 56.42 |
| 2022-10-05 | 56.42 |
| 2022-10-03 | 58.08 |
| 2022-09-30 | 58.08 |
| 2022-09-29 | 66.40 |
| 2022-09-28 | 83.04 |
| 2022-09-27 | 83.04 |
| 2022-09-26 | 83.04 |
| 2022-09-23 | 86.37 |
| 2022-09-22 | 99.68 |
| 2022-09-21 | 89.70 |
| 2022-09-20 | 89.70 |
| 2022-09-19 | 93.02 |
| 2022-09-16 | 96.35 |
| 2022-09-15 | 93.02 |
| 2022-09-14 | 93.02 |
| 2022-09-13 | 103.01 |
| 2022-09-09 | 103.01 |
| 2022-09-08 | 96.35 |
| 2022-09-07 | 103.01 |
| 2022-09-06 | 106.34 |
| 2022-09-05 | 103.01 |
| 2022-09-02 | 106.34 |
| 2022-09-01 | 106.34 |
| 2022-08-31 | 112.99 |
| 2022-08-30 | 109.66 |
| 2022-08-29 | 109.66 |
| 2022-08-26 | 109.66 |
| 2022-08-25 | 106.34 |
| 2022-08-24 | 139.62 |
| 2022-08-23 | 139.62 |
| 2022-08-22 | 139.62 |
| 2022-08-19 | 132.96 |
| 2022-08-18 | 122.98 |
| 2022-08-17 | 122.98 |
| 2022-08-16 | 116.32 |
| 2022-08-15 | 106.34 |
| 2022-08-12 | 112.99 |
| 2022-08-11 | 112.99 |
| 2022-08-10 | 112.99 |
| 2022-08-09 | 112.99 |
| 2022-08-08 | 112.99 |
| 2022-08-05 | 112.99 |
| 2022-08-04 | 112.99 |
| 2022-08-03 | 112.99 |
| 2022-08-02 | 119.65 |
| 2022-08-01 | 126.30 |
| 2022-07-29 | 126.30 |
| 2022-07-28 | 129.63 |
| 2022-07-27 | 129.63 |
| 2022-07-26 | 129.63 |
| 2022-07-25 | 132.96 |
| 2022-07-22 | 132.96 |
| 2022-07-21 | 132.96 |
| 2022-07-20 | 132.96 |
| 2022-07-19 | 132.96 |
| 2022-07-18 | 132.96 |
| 2022-07-15 | 132.96 |
| 2022-07-14 | 136.29 |
| 2022-07-13 | 136.29 |
| 2022-07-12 | 136.29 |
| 2022-07-11 | 136.29 |
| 2022-07-08 | 136.29 |
| 2022-07-07 | 136.29 |
| 2022-07-06 | 136.29 |
| 2022-07-05 | 139.62 |
| 2022-07-04 | 139.62 |
| 2022-06-30 | 136.29 |
| 2022-06-29 | 146.27 |
| 2022-06-28 | 146.27 |
| 2022-06-27 | 146.27 |
| 2022-06-24 | 139.62 |
| 2022-06-23 | 139.62 |
| 2022-06-22 | 139.62 |
| 2022-06-21 | 139.62 |
| 2022-06-20 | 139.62 |
| 2022-06-17 | 132.96 |
| 2022-06-16 | 132.96 |
| 2022-06-15 | 139.62 |
| 2022-06-14 | 132.96 |
| 2022-06-13 | 139.62 |
| 2022-06-10 | 139.62 |
| 2022-06-09 | 139.62 |
| 2022-06-08 | 132.96 |
| 2022-06-07 | 132.96 |
| 2022-06-06 | 146.27 |
| 2022-06-02 | 136.29 |
| 2022-06-01 | 136.29 |
| 2022-05-31 | 133.05 |
| 2022-05-30 | 129.81 |
| 2022-05-27 | 129.81 |
| 2022-05-26 | 136.29 |
| 2022-05-25 | 136.29 |
| 2022-05-24 | 133.05 |
| 2022-05-23 | 133.05 |
| 2022-05-20 | 133.05 |
| 2022-05-19 | 133.05 |
| 2022-05-18 | 136.29 |
| 2022-05-17 | 133.05 |
| 2022-05-16 | 136.29 |
| 2022-05-13 | 136.29 |
| 2022-05-12 | 136.29 |
| 2022-05-11 | 133.05 |
| 2022-05-10 | 136.29 |
| 2022-05-06 | 142.76 |
| 2022-05-05 | 142.76 |
| 2022-05-04 | 146.00 |
| 2022-05-03 | 142.76 |
| 2022-04-29 | 142.76 |
| 2022-04-28 | 142.76 |
| 2022-04-27 | 146.00 |
| 2022-04-26 | 146.00 |
| 2022-04-25 | 139.52 |
| 2022-04-22 | 146.00 |
| 2022-04-21 | 142.76 |
| 2022-04-20 | 142.76 |
| 2022-04-19 | 139.52 |
| 2022-04-14 | 142.76 |
| 2022-04-13 | 142.76 |
| 2022-04-12 | 146.00 |
| 2022-04-11 | 149.23 |
| 2022-04-08 | 152.47 |
| 2022-04-07 | 155.71 |
| 2022-04-06 | 152.47 |
| 2022-04-04 | 149.23 |
| 2022-04-01 | 149.23 |
| 2022-03-31 | 149.23 |
| 2022-03-30 | 152.47 |
| 2022-03-29 | 155.71 |
| 2022-03-28 | 158.95 |
| 2022-03-25 | 155.71 |
| 2022-03-24 | 155.71 |
| 2022-03-23 | 168.66 |
| 2022-03-22 | 165.42 |
| 2022-03-21 | 158.95 |
| 2022-03-18 | 158.95 |
| 2022-03-17 | 162.18 |
| 2022-03-16 | 149.23 |
| 2022-03-15 | 136.29 |
| 2022-03-14 | 152.47 |
| 2022-03-11 | 165.42 |
| 2022-03-10 | 165.42 |
| 2022-03-09 | 171.89 |
| 2022-03-08 | 168.66 |
| 2022-03-07 | 178.37 |
| 2022-03-04 | 181.60 |
| 2022-03-03 | 181.60 |
| 2022-03-02 | 181.60 |
| 2022-03-01 | 178.37 |
| 2022-02-28 | 181.60 |
| 2022-02-25 | 191.31 |
| 2022-02-24 | 191.31 |
| 2022-02-23 | 191.31 |
| 2022-02-22 | 191.31 |
| 2022-02-21 | 194.55 |
| 2022-02-18 | 191.31 |
| 2022-02-17 | 191.31 |
| 2022-02-16 | 191.31 |
| 2022-02-15 | 191.31 |
| 2022-02-14 | 188.08 |
| 2022-02-11 | 194.55 |
| 2022-02-10 | 191.31 |
| 2022-02-09 | 191.31 |
| 2022-02-08 | 178.37 |
| 2022-02-07 | 181.60 |
| 2022-02-04 | 181.60 |
| 2022-01-31 | 175.13 |
| 2022-01-28 | 175.13 |
| 2022-01-27 | 178.37 |
| 2022-01-26 | 178.37 |
| 2022-01-25 | 178.37 |
| 2022-01-24 | 178.37 |
| 2022-01-21 | 178.37 |
| 2022-01-20 | 181.60 |
| 2022-01-19 | 181.60 |
| 2022-01-18 | 181.60 |
| 2022-01-17 | 178.37 |
| 2022-01-14 | 175.13 |
| 2022-01-13 | 175.13 |
| 2022-01-12 | 175.13 |
| 2022-01-11 | 175.13 |
| 2022-01-10 | 178.37 |
| 2022-01-07 | 175.13 |
| 2022-01-06 | 165.42 |
| 2022-01-05 | 165.42 |
| 2022-01-04 | 165.42 |
| 2022-01-03 | 175.13 |
| 2021-12-31 | 168.66 |
| 2021-12-30 | 155.71 |
| 2021-12-29 | 155.71 |
| 2021-12-28 | 158.95 |
| 2021-12-24 | 158.95 |
| 2021-12-23 | 158.95 |
| 2021-12-22 | 162.18 |
| 2021-12-21 | 162.18 |
| 2021-12-20 | 155.71 |
| 2021-12-17 | 155.71 |
| 2021-12-16 | 155.71 |
| 2021-12-15 | 155.71 |
| 2021-12-14 | 155.71 |
| 2021-12-13 | 155.71 |
| 2021-12-10 | 152.47 |
| 2021-12-09 | 149.23 |
| 2021-12-08 | 146.00 |
| 2021-12-07 | 152.47 |
| 2021-12-06 | 142.76 |
| 2021-12-03 | 146.00 |
| 2021-12-02 | 149.23 |
| 2021-12-01 | 152.47 |
| 2021-11-30 | 152.47 |
| 2021-11-29 | 149.23 |
| 2021-11-26 | 155.71 |
| 2021-11-25 | 165.42 |
| 2021-11-24 | 162.18 |
| 2021-11-23 | 158.95 |
| 2021-11-22 | 158.95 |
| 2021-11-19 | 158.95 |
| 2021-11-18 | 155.71 |
| 2021-11-17 | 158.95 |
| 2021-11-16 | 158.95 |
| 2021-11-15 | 158.95 |
| 2021-11-12 | 158.95 |
| 2021-11-11 | 155.71 |
| 2021-11-10 | 158.95 |
| 2021-11-09 | 155.71 |
| 2021-11-08 | 152.47 |
| 2021-11-05 | 155.71 |
| 2021-11-04 | 158.95 |
| 2021-11-03 | 158.95 |
| 2021-11-02 | 158.95 |
| 2021-11-01 | 155.71 |
| 2021-10-29 | 158.95 |
| 2021-10-28 | 158.95 |
| 2021-10-27 | 165.42 |
| 2021-10-26 | 165.42 |
| 2021-10-25 | 168.66 |
| 2021-10-22 | 171.89 |
| 2021-10-21 | 171.89 |
| 2021-10-20 | 165.42 |
| 2021-10-19 | 162.18 |
| 2021-10-18 | 158.95 |
| 2021-10-15 | 158.95 |
| 2021-10-12 | 162.18 |
| 2021-10-11 | 158.95 |
| 2021-10-08 | 158.95 |
| 2021-10-07 | 158.95 |
| 2021-10-06 | 158.95 |
| 2021-10-05 | 146.00 |
| 2021-10-04 | 142.76 |
| 2021-09-30 | 142.76 |
| 2021-09-29 | 139.52 |
| 2021-09-28 | 136.29 |
| 2021-09-27 | 139.52 |
| 2021-09-24 | 142.76 |
| 2021-09-23 | 139.52 |
| 2021-09-21 | 136.29 |
| 2021-09-20 | 133.05 |
| 2021-09-17 | 149.23 |
| 2021-09-16 | 158.95 |
| 2021-09-15 | 155.71 |
| 2021-09-14 | 162.18 |
| 2021-09-13 | 158.95 |
| 2021-09-10 | 162.18 |
| 2021-09-09 | 162.18 |
| 2021-09-08 | 152.47 |
| 2021-09-07 | 155.71 |
| 2021-09-06 | 155.71 |
| 2021-09-03 | 155.71 |
| 2021-09-02 | 152.47 |
| 2021-09-01 | 149.23 |
| 2021-08-31 | 149.23 |
| 2021-08-30 | 152.47 |
| 2021-08-27 | 149.23 |
| 2021-08-26 | 155.71 |
| 2021-08-25 | 158.95 |
| 2021-08-24 | 155.71 |
| 2021-08-23 | 152.47 |
| 2021-08-20 | 152.47 |
| 2021-08-19 | 155.71 |
| 2021-08-18 | 158.95 |
| 2021-08-17 | 158.95 |
| 2021-08-16 | 155.71 |
| 2021-08-13 | 155.71 |
| 2021-08-12 | 155.71 |
| 2021-08-11 | 155.71 |
| 2021-08-10 | 155.71 |
| 2021-08-09 | 155.71 |
| 2021-08-06 | 155.71 |
| 2021-08-05 | 152.47 |
| 2021-08-04 | 155.71 |
| 2021-08-03 | 155.71 |
| 2021-08-02 | 158.95 |
| 2021-07-30 | 155.71 |
| 2021-07-29 | 155.71 |
| 2021-07-28 | 155.71 |
| 2021-07-27 | 162.18 |
| 2021-07-26 | 165.42 |
| 2021-07-23 | 171.89 |
| 2021-07-22 | 171.89 |
| 2021-07-21 | 165.42 |
| 2021-07-20 | 165.42 |
| 2021-07-19 | 168.66 |
| 2021-07-16 | 178.37 |
| 2021-07-15 | 178.37 |
| 2021-07-14 | 171.89 |
| 2021-07-13 | 175.13 |
| 2021-07-12 | 168.66 |
| 2021-07-09 | 168.66 |
| 2021-07-08 | 171.89 |
| 2021-07-07 | 171.89 |
| 2021-07-06 | 168.66 |
| 2021-07-05 | 168.66 |
| 2021-07-02 | 171.89 |
| 2021-06-30 | 171.89 |
| 2021-06-29 | 171.89 |
| 2021-06-28 | 175.13 |
| 2021-06-25 | 178.37 |
| 2021-06-24 | 178.37 |
| 2021-06-23 | 181.60 |
| 2021-06-22 | 175.13 |
| 2021-06-21 | 175.13 |
| 2021-06-18 | 168.66 |
| 2021-06-17 | 175.13 |
| 2021-06-16 | 171.89 |
| 2021-06-15 | 175.13 |
| 2021-06-11 | 171.89 |
| 2021-06-10 | 175.13 |
| 2021-06-09 | 175.13 |
| 2021-06-08 | 178.37 |
| 2021-06-07 | 178.37 |
| 2021-06-04 | 178.37 |
| 2021-06-03 | 175.13 |
| 2021-06-02 | 178.29 |
| 2021-06-01 | 175.13 |
| 2021-05-31 | 165.64 |
| 2021-05-28 | 165.64 |
| 2021-05-27 | 165.64 |
| 2021-05-26 | 168.80 |
| 2021-05-25 | 165.64 |
| 2021-05-24 | 168.80 |
| 2021-05-21 | 165.64 |
| 2021-05-20 | 165.64 |
| 2021-05-18 | 165.64 |
| 2021-05-17 | 162.48 |
| 2021-05-14 | 162.48 |
| 2021-05-13 | 168.80 |
| 2021-05-12 | 168.80 |
| 2021-05-11 | 168.80 |
| 2021-05-10 | 171.97 |
| 2021-05-07 | 171.97 |
| 2021-05-06 | 171.97 |
| 2021-05-05 | 171.97 |
| 2021-05-04 | 171.97 |
| 2021-05-03 | 165.64 |
| 2021-04-30 | 165.64 |
| 2021-04-29 | 165.64 |
| 2021-04-28 | 168.80 |
| 2021-04-27 | 165.64 |
| 2021-04-26 | 165.64 |
| 2021-04-23 | 171.97 |
| 2021-04-22 | 171.97 |
| 2021-04-21 | 175.13 |
| 2021-04-20 | 175.13 |
| 2021-04-19 | 175.13 |
| 2021-04-16 | 178.29 |
| 2021-04-15 | 171.97 |
| 2021-04-14 | 171.97 |
| 2021-04-13 | 171.97 |
| 2021-04-12 | 175.13 |
| 2021-04-09 | 171.97 |
| 2021-04-08 | 165.64 |
| 2021-04-07 | 175.13 |
| 2021-04-01 | 168.80 |
| 2021-03-31 | 171.97 |
| 2021-03-30 | 175.13 |
| 2021-03-29 | 178.29 |
| 2021-03-26 | 181.45 |
| 2021-03-25 | 181.45 |
| 2021-03-24 | 181.45 |
| 2021-03-23 | 184.62 |
| 2021-03-22 | 187.78 |
| 2021-03-19 | 184.62 |
| 2021-03-18 | 194.10 |
| 2021-03-17 | 194.10 |
| 2021-03-16 | 194.10 |
| 2021-03-15 | 190.94 |
| 2021-03-12 | 190.94 |
| 2021-03-11 | 190.94 |
| 2021-03-10 | 187.78 |
| 2021-03-09 | 187.78 |
| 2021-03-08 | 187.78 |
| 2021-03-05 | 184.62 |
| 2021-03-04 | 187.78 |
| 2021-03-03 | 190.94 |
| 2021-03-02 | 184.62 |
| 2021-03-01 | 181.45 |
| 2021-02-26 | 184.62 |
| 2021-02-25 | 190.94 |
| 2021-02-24 | 184.62 |
| 2021-02-23 | 194.10 |
| 2021-02-22 | 181.45 |
| 2021-02-19 | 184.62 |
| 2021-02-18 | 181.45 |
| 2021-02-17 | 187.78 |
| 2021-02-16 | 184.62 |
| 2021-02-11 | 190.94 |
| 2021-02-10 | 187.78 |
| 2021-02-09 | 187.78 |
| 2021-02-08 | 187.78 |
| 2021-02-05 | 181.45 |
| 2021-02-04 | 184.62 |
| 2021-02-03 | 187.78 |
| 2021-02-02 | 184.62 |
| 2021-02-01 | 184.62 |
| 2021-01-29 | 178.29 |
| 2021-01-28 | 178.29 |
| 2021-01-27 | 184.62 |
| 2021-01-26 | 187.78 |
| 2021-01-25 | 190.94 |
| 2021-01-22 | 200.43 |
| 2021-01-21 | 200.43 |
| 2021-01-20 | 200.43 |
| 2021-01-19 | 203.59 |
| 2021-01-18 | 197.27 |
| 2021-01-15 | 175.13 |
| 2021-01-14 | 171.97 |
| 2021-01-13 | 171.97 |
| 2021-01-12 | 171.97 |
| 2021-01-11 | 171.97 |
| 2021-01-08 | 171.97 |
| 2021-01-07 | 175.13 |
| 2021-01-06 | 178.29 |
| 2021-01-05 | 171.97 |
| 2021-01-04 | 175.13 |
| 2020-12-31 | 175.13 |
| 2020-12-30 | 175.13 |
| 2020-12-29 | 178.29 |
| 2020-12-28 | 178.29 |
| 2020-12-24 | 178.29 |
| 2020-12-23 | 178.29 |
| 2020-12-22 | 181.45 |
| 2020-12-21 | 181.45 |
| 2020-12-18 | 181.45 |
| 2020-12-17 | 181.45 |
| 2020-12-16 | 178.29 |
| 2020-12-15 | 178.29 |
| 2020-12-14 | 181.45 |
| 2020-12-11 | 184.62 |
| 2020-12-10 | 187.78 |
| 2020-12-09 | 187.78 |
| 2020-12-08 | 187.78 |
| 2020-12-07 | 194.10 |
| 2020-12-04 | 197.27 |
| 2020-12-03 | 203.59 |
| 2020-12-02 | 209.92 |
| 2020-12-01 | 203.59 |
| 2020-11-30 | 209.92 |
| 2020-11-27 | 219.40 |
| 2020-11-26 | 206.75 |
| 2020-11-25 | 200.43 |
| 2020-11-24 | 190.94 |
| 2020-11-23 | 190.94 |
| 2020-11-20 | 187.78 |
| 2020-11-19 | 190.94 |
| 2020-11-18 | 190.94 |
| 2020-11-17 | 190.94 |
| 2020-11-16 | 187.78 |
| 2020-11-13 | 190.94 |
| 2020-11-12 | 197.27 |
| 2020-11-11 | 194.10 |
| 2020-11-10 | 187.78 |
| 2020-11-09 | 184.62 |
| 2020-11-06 | 178.29 |
| 2020-11-05 | 184.62 |
| 2020-11-04 | 181.45 |
| 2020-11-03 | 178.29 |
| 2020-11-02 | 178.29 |
| 2020-10-30 | 178.29 |
| 2020-10-29 | 181.45 |
| 2020-10-28 | 181.45 |
| 2020-10-27 | 184.62 |
| 2020-10-23 | 181.45 |
| 2020-10-22 | 181.45 |
| 2020-10-21 | 181.45 |
| 2020-10-20 | 184.62 |
| 2020-10-19 | 184.62 |
| 2020-10-16 | 175.13 |
| 2020-10-15 | 181.45 |
| 2020-10-14 | 184.62 |
| 2020-10-12 | 184.62 |
| 2020-10-09 | 197.27 |
| 2020-10-08 | 181.45 |
| 2020-10-07 | 184.62 |
| 2020-10-06 | 181.45 |
| 2020-10-05 | 175.13 |
| 2020-09-30 | 181.45 |
| 2020-09-29 | 181.45 |
| 2020-09-28 | 181.45 |
| 2020-09-25 | 181.45 |
| 2020-09-24 | 184.62 |
| 2020-09-23 | 184.62 |
| 2020-09-22 | 187.78 |
| 2020-09-21 | 187.78 |
| 2020-09-18 | 190.94 |
| 2020-09-17 | 194.10 |
| 2020-09-16 | 194.10 |
| 2020-09-15 | 194.10 |
| 2020-09-14 | 197.27 |
| 2020-09-11 | 194.10 |
| 2020-09-10 | 197.27 |
| 2020-09-09 | 194.10 |
| 2020-09-08 | 194.10 |
| 2020-09-07 | 194.10 |
| 2020-09-04 | 194.10 |
| 2020-09-03 | 194.10 |
| 2020-09-02 | 200.43 |
| 2020-09-01 | 203.59 |
| 2020-08-31 | 200.43 |
| 2020-08-28 | 200.43 |
| 2020-08-27 | 206.75 |
| 2020-08-26 | 203.59 |
| 2020-08-25 | 203.59 |
| 2020-08-24 | 203.59 |
| 2020-08-21 | 206.75 |
| 2020-08-20 | 203.59 |
| 2020-08-19 | 206.75 |
| 2020-08-18 | 203.59 |
| 2020-08-17 | 203.59 |
| 2020-08-14 | 203.59 |
| 2020-08-13 | 206.75 |
| 2020-08-12 | 200.43 |
| 2020-08-11 | 200.43 |
| 2020-08-10 | 197.27 |
| 2020-08-07 | 197.27 |
| 2020-08-06 | 197.27 |
| 2020-08-05 | 203.59 |
| 2020-08-04 | 200.43 |
| 2020-08-03 | 203.59 |
| 2020-07-31 | 203.59 |
| 2020-07-30 | 203.59 |
| 2020-07-29 | 206.75 |
| 2020-07-28 | 203.59 |
| 2020-07-27 | 200.43 |
| 2020-07-24 | 209.92 |
| 2020-07-23 | 216.24 |
| 2020-07-22 | 216.24 |
| 2020-07-21 | 216.24 |
| 2020-07-20 | 213.08 |
| 2020-07-17 | 216.24 |
| 2020-07-16 | 219.40 |
| 2020-07-15 | 228.89 |
| 2020-07-14 | 225.73 |
| 2020-07-13 | 235.21 |
| 2020-07-10 | 232.05 |
| 2020-07-09 | 222.57 |
| 2020-07-08 | 219.40 |
| 2020-07-07 | 219.40 |
| 2020-07-06 | 225.73 |
| 2020-07-03 | 209.92 |
| 2020-07-02 | 213.08 |
| 2020-06-30 | 200.43 |
| 2020-06-29 | 200.43 |
| 2020-06-26 | 206.75 |
| 2020-06-24 | 206.75 |
| 2020-06-23 | 216.24 |
| 2020-06-22 | 222.57 |
| 2020-06-19 | 219.40 |
| 2020-06-18 | 225.73 |
| 2020-06-17 | 228.89 |
| 2020-06-16 | 228.89 |
| 2020-06-15 | 222.57 |
| 2020-06-12 | 235.21 |
| 2020-06-11 | 238.38 |
| 2020-06-10 | 244.70 |
| 2020-06-09 | 257.35 |
| 2020-06-08 | 254.19 |
| 2020-06-05 | 222.57 |
| 2020-06-04 | 213.08 |
| 2020-06-03 | 206.75 |
| 2020-06-02 | 200.91 |
| 2020-06-01 | 200.91 |
| 2020-05-29 | 192.15 |
| 2020-05-28 | 192.15 |
| 2020-05-27 | 195.07 |
| 2020-05-26 | 197.99 |
| 2020-05-25 | 195.07 |
| 2020-05-22 | 195.07 |
| 2020-05-21 | 195.07 |
| 2020-05-20 | 195.07 |
| 2020-05-19 | 192.15 |
| 2020-05-18 | 200.91 |
| 2020-05-15 | 192.15 |
| 2020-05-14 | 195.07 |
| 2020-05-13 | 197.99 |
| 2020-05-12 | 195.07 |
| 2020-05-11 | 197.99 |
| 2020-05-08 | 195.07 |
| 2020-05-07 | 192.15 |
| 2020-05-06 | 195.07 |
| 2020-05-05 | 192.15 |
| 2020-05-04 | 192.15 |
| 2020-04-29 | 195.07 |
| 2020-04-28 | 195.07 |
| 2020-04-27 | 197.99 |
| 2020-04-24 | 192.15 |
| 2020-04-23 | 197.99 |
| 2020-04-22 | 197.99 |
| 2020-04-21 | 197.99 |
| 2020-04-20 | 203.83 |
| 2020-04-17 | 209.67 |
| 2020-04-16 | 200.91 |
| 2020-04-15 | 203.83 |
| 2020-04-14 | 212.60 |
| 2020-04-09 | 209.67 |
| 2020-04-08 | 200.91 |
| 2020-04-07 | 200.91 |
| 2020-04-06 | 195.07 |
| 2020-04-03 | 189.22 |
| 2020-04-02 | 195.07 |
| 2020-04-01 | 189.22 |
| 2020-03-31 | 192.15 |
| 2020-03-30 | 180.46 |
| 2020-03-27 | 183.38 |
| 2020-03-26 | 180.46 |
| 2020-03-25 | 180.46 |
| 2020-03-24 | 189.22 |
| 2020-03-23 | 192.15 |
| 2020-03-20 | 215.52 |
| 2020-03-19 | 212.60 |
| 2020-03-18 | 230.12 |
| 2020-03-17 | 250.57 |
| 2020-03-16 | 250.57 |
| 2020-03-13 | 256.42 |
| 2020-03-12 | 265.18 |
| 2020-03-11 | 273.95 |
| 2020-03-10 | 268.10 |
| 2020-03-09 | 273.95 |
| 2020-03-06 | 279.79 |
| 2020-03-05 | 288.55 |
| 2020-03-04 | 285.63 |
| 2020-03-03 | 279.79 |
| 2020-03-02 | 276.87 |
| 2020-02-28 | 268.10 |
| 2020-02-27 | 288.55 |
| 2020-02-26 | 297.32 |
| 2020-02-25 | 294.40 |
| 2020-02-24 | 294.40 |
| 2020-02-21 | 297.32 |
| 2020-02-20 | 294.40 |
| 2020-02-19 | 279.79 |
| 2020-02-18 | 271.03 |
| 2020-02-17 | 271.03 |
| 2020-02-14 | 268.10 |
| 2020-02-13 | 268.10 |
| 2020-02-12 | 268.10 |
| 2020-02-11 | 262.26 |
| 2020-02-10 | 265.18 |
| 2020-02-07 | 268.10 |
| 2020-02-06 | 273.95 |
| 2020-02-05 | 259.34 |
| 2020-02-04 | 256.42 |
| 2020-02-03 | 250.57 |
| 2020-01-31 | 253.50 |
| 2020-01-30 | 244.73 |
| 2020-01-29 | 247.65 |
| 2020-01-24 | 282.71 |
| 2020-01-23 | 285.63 |
| 2020-01-22 | 297.32 |
| 2020-01-21 | 294.40 |
| 2020-01-20 | 303.16 |
| 2020-01-17 | 303.16 |
| 2020-01-16 | 300.24 |
| 2020-01-15 | 303.16 |
| 2020-01-14 | 297.32 |
| 2020-01-13 | 294.40 |
| 2020-01-10 | 285.63 |
| 2020-01-09 | 285.63 |
| 2020-01-08 | 279.79 |
| 2020-01-07 | 294.40 |
| 2020-01-06 | 282.71 |
| 2020-01-03 | 282.71 |
| 2020-01-02 | 288.55 |
| 2019-12-31 | 282.71 |
| 2019-12-30 | 285.63 |
| 2019-12-27 | 279.79 |
| 2019-12-24 | 279.79 |
| 2019-12-23 | 279.79 |
| 2019-12-20 | 282.71 |
| 2019-12-19 | 279.79 |
| 2019-12-18 | 279.79 |
| 2019-12-17 | 279.79 |
| 2019-12-16 | 276.87 |
| 2019-12-13 | 276.87 |
| 2019-12-12 | 285.63 |
| 2019-12-11 | 285.63 |
| 2019-12-10 | 282.71 |
| 2019-12-09 | 276.87 |
| 2019-12-06 | 276.87 |
| 2019-12-05 | 271.03 |
| 2019-12-04 | 268.10 |
| 2019-12-03 | 268.10 |
| 2019-12-02 | 271.03 |
| 2019-11-29 | 265.18 |
| 2019-11-28 | 265.18 |
| 2019-11-27 | 276.87 |
| 2019-11-26 | 268.10 |
| 2019-11-25 | 268.10 |
| 2019-11-22 | 253.50 |
| 2019-11-21 | 256.42 |
| 2019-11-20 | 256.42 |
| 2019-11-19 | 259.34 |
| 2019-11-18 | 253.50 |
| 2019-11-15 | 241.81 |
| 2019-11-14 | 250.57 |
| 2019-11-13 | 250.57 |
| 2019-11-12 | 250.57 |
| 2019-11-11 | 250.57 |
| 2019-11-08 | 250.57 |
| 2019-11-07 | 259.34 |
| 2019-11-06 | 262.26 |
| 2019-11-05 | 241.81 |
| 2019-11-04 | 235.97 |
| 2019-11-01 | 227.20 |
| 2019-10-31 | 224.28 |
| 2019-10-30 | 224.28 |
| 2019-10-29 | 230.12 |
| 2019-10-28 | 235.97 |
| 2019-10-25 | 233.05 |
| 2019-10-24 | 241.81 |
| 2019-10-23 | 230.12 |
| 2019-10-22 | 230.12 |
| 2019-10-21 | 230.12 |
| 2019-10-18 | 235.97 |
| 2019-10-17 | 233.05 |
| 2019-10-16 | 241.81 |
| 2019-10-15 | 224.28 |
| 2019-10-14 | 224.28 |
| 2019-10-11 | 215.52 |
| 2019-10-10 | 212.60 |
| 2019-10-09 | 212.60 |
| 2019-10-08 | 212.60 |
| 2019-10-04 | 212.60 |
| 2019-10-03 | 209.67 |
| 2019-10-02 | 215.52 |
| 2019-09-30 | 215.52 |
| 2019-09-27 | 215.52 |
| 2019-09-26 | 218.44 |
| 2019-09-25 | 221.36 |
| 2019-09-24 | 218.44 |
| 2019-09-23 | 227.20 |
| 2019-09-20 | 221.36 |
| 2019-09-19 | 221.36 |
| 2019-09-18 | 227.20 |
| 2019-09-17 | 224.28 |
| 2019-09-16 | 230.12 |
| 2019-09-13 | 230.12 |
| 2019-09-12 | 224.28 |
| 2019-09-11 | 224.28 |
| 2019-09-10 | 215.52 |
| 2019-09-09 | 212.60 |
| 2019-09-06 | 209.67 |
| 2019-09-05 | 215.52 |
| 2019-09-04 | 215.52 |
| 2019-09-03 | 209.67 |
| 2019-09-02 | 209.67 |
| 2019-08-30 | 209.67 |
| 2019-08-29 | 206.75 |
| 2019-08-28 | 212.60 |
| 2019-08-27 | 206.75 |
| 2019-08-26 | 206.75 |
| 2019-08-23 | 209.67 |
| 2019-08-22 | 215.52 |
| 2019-08-21 | 209.67 |
| 2019-08-20 | 227.20 |
| 2019-08-19 | 224.28 |
| 2019-08-16 | 221.36 |
| 2019-08-15 | 215.52 |
| 2019-08-14 | 209.67 |
| 2019-08-13 | 206.75 |
| 2019-08-12 | 230.12 |
| 2019-08-09 | 238.89 |
| 2019-08-08 | 233.05 |
| 2019-08-07 | 221.36 |
| 2019-08-06 | 224.28 |
| 2019-08-05 | 227.20 |
| 2019-08-02 | 244.73 |
| 2019-08-01 | 253.50 |
| 2019-07-31 | 256.42 |
| 2019-07-30 | 253.50 |
| 2019-07-29 | 259.34 |
| 2019-07-26 | 268.10 |
| 2019-07-25 | 271.03 |
| 2019-07-24 | 268.10 |
| 2019-07-23 | 265.18 |
| 2019-07-22 | 271.03 |
| 2019-07-19 | 271.03 |
| 2019-07-18 | 268.10 |
| 2019-07-17 | 265.18 |
| 2019-07-16 | 268.10 |
| 2019-07-15 | 271.03 |
| 2019-07-12 | 262.26 |
| 2019-07-11 | 265.18 |
| 2019-07-10 | 271.03 |
| 2019-07-09 | 262.26 |
| 2019-07-08 | 259.34 |
| 2019-07-05 | 268.10 |
| 2019-07-04 | 271.03 |
| 2019-07-03 | 271.03 |
| 2019-07-02 | 262.26 |
| 2019-06-28 | 273.95 |
| 2019-06-27 | 276.87 |
| 2019-06-26 | 271.03 |
| 2019-06-25 | 276.87 |
| 2019-06-24 | 273.95 |
| 2019-06-21 | 262.26 |
| 2019-06-20 | 265.18 |
| 2019-06-19 | 259.34 |
| 2019-06-18 | 259.34 |
| 2019-06-17 | 259.34 |
| 2019-06-14 | 268.10 |
| 2019-06-13 | 271.03 |
| 2019-06-12 | 250.57 |
| 2019-06-11 | 276.87 |
| 2019-06-10 | 271.03 |
| 2019-06-06 | 262.26 |
| 2019-06-05 | 262.26 |
| 2019-06-04 | 265.18 |
| 2019-06-03 | 265.18 |
| 2019-05-31 | 262.26 |
| 2019-05-30 | 256.42 |
| 2019-05-29 | 259.34 |
| 2019-05-28 | 262.26 |
| 2019-05-27 | 271.03 |
| 2019-05-24 | 259.34 |
| 2019-05-23 | 268.10 |
| 2019-05-22 | 279.79 |
| 2019-05-21 | 279.79 |
| 2019-05-20 | 279.79 |
| 2019-05-17 | 279.79 |
| 2019-05-16 | 290.80 |
| 2019-05-15 | 299.05 |
| 2019-05-14 | 293.55 |
| 2019-05-10 | 290.80 |
| 2019-05-09 | 288.05 |
| 2019-05-08 | 299.05 |
| 2019-05-07 | 304.56 |
| 2019-05-06 | 310.06 |
| 2019-05-03 | 304.56 |
| 2019-05-02 | 301.81 |
| 2019-04-30 | 315.57 |
| 2019-04-29 | 315.57 |
| 2019-04-26 | 315.57 |
| 2019-04-25 | 318.32 |
| 2019-04-24 | 315.57 |
| 2019-04-23 | 312.81 |
| 2019-04-18 | 310.06 |
| 2019-04-17 | 318.32 |
| 2019-04-16 | 318.32 |
| 2019-04-15 | 315.57 |
| 2019-04-12 | 312.81 |
| 2019-04-11 | 315.57 |
| 2019-04-10 | 318.32 |
| 2019-04-09 | 318.32 |
| 2019-04-08 | 312.81 |
| 2019-04-04 | 315.57 |
| 2019-04-03 | 312.81 |
| 2019-04-02 | 318.32 |
| 2019-04-01 | 312.81 |
| 2019-03-29 | 315.57 |
| 2019-03-28 | 315.57 |
| 2019-03-27 | 312.81 |
| 2019-03-26 | 312.81 |
| 2019-03-25 | 304.56 |
| 2019-03-22 | 315.57 |
| 2019-03-21 | 310.06 |
| 2019-03-20 | 312.81 |
| 2019-03-19 | 312.81 |
| 2019-03-18 | 315.57 |
| 2019-03-15 | 307.31 |
| 2019-03-14 | 299.05 |
| 2019-03-13 | 304.56 |
| 2019-03-12 | 299.05 |
| 2019-03-11 | 299.05 |
| 2019-03-08 | 296.30 |
| 2019-03-07 | 307.31 |
| 2019-03-06 | 296.30 |
| 2019-03-05 | 312.81 |
| 2019-03-04 | 312.81 |
| 2019-03-01 | 312.81 |
| 2019-02-28 | 321.07 |
| 2019-02-27 | 288.05 |
| 2019-02-26 | 279.79 |
| 2019-02-25 | 285.29 |
| 2019-02-22 | 288.05 |
| 2019-02-21 | 285.29 |
| 2019-02-20 | 288.05 |
| 2019-02-19 | 285.29 |
| 2019-02-18 | 288.05 |
| 2019-02-15 | 285.29 |
| 2019-02-14 | 285.29 |
| 2019-02-13 | 288.05 |
| 2019-02-12 | 288.05 |
| 2019-02-11 | 288.05 |
| 2019-02-08 | 290.80 |
| 2019-02-04 | 290.80 |
| 2019-02-01 | 285.29 |
| 2019-01-31 | 288.05 |
| 2019-01-30 | 285.29 |
| 2019-01-29 | 285.29 |
| 2019-01-28 | 282.54 |
| 2019-01-25 | 277.04 |
| 2019-01-24 | 282.54 |
| 2019-01-23 | 282.54 |
| 2019-01-22 | 279.79 |
| 2019-01-21 | 285.29 |
| 2019-01-18 | 282.54 |
| 2019-01-17 | 279.79 |
| 2019-01-16 | 282.54 |
| 2019-01-15 | 277.04 |
| 2019-01-14 | 268.78 |
| 2019-01-11 | 277.04 |
| 2019-01-10 | 277.04 |
| 2019-01-09 | 279.79 |
| 2019-01-08 | 274.29 |
| 2019-01-07 | 271.53 |
| 2019-01-04 | 268.78 |
| 2019-01-03 | 260.52 |
| 2019-01-02 | 266.03 |
| 2018-12-31 | 260.52 |
| 2018-12-28 | 260.52 |
| 2018-12-27 | 257.77 |
| 2018-12-24 | 268.78 |
| 2018-12-21 | 260.52 |
| 2018-12-20 | 266.03 |
| 2018-12-19 | 263.28 |
| 2018-12-18 | 266.03 |
| 2018-12-17 | 274.29 |
| 2018-12-14 | 274.29 |
| 2018-12-13 | 274.29 |
| 2018-12-12 | 268.78 |
| 2018-12-11 | 268.78 |
| 2018-12-10 | 268.78 |
| 2018-12-07 | 271.53 |
| 2018-12-06 | 268.78 |
| 2018-12-05 | 266.03 |
| 2018-12-04 | 263.28 |
| 2018-12-03 | 268.78 |
| 2018-11-30 | 271.53 |
| 2018-11-29 | 266.03 |
| 2018-11-28 | 271.53 |
| 2018-11-27 | 271.53 |
| 2018-11-26 | 268.78 |
| 2018-11-23 | 263.28 |
| 2018-11-22 | 260.52 |
| 2018-11-21 | 257.77 |
| 2018-11-20 | 257.77 |
| 2018-11-19 | 266.03 |
| 2018-11-16 | 257.77 |
| 2018-11-15 | 266.03 |
| 2018-11-14 | 257.77 |
| 2018-11-13 | 260.52 |
| 2018-11-12 | 255.02 |
| 2018-11-09 | 246.76 |
| 2018-11-08 | 246.76 |
| 2018-11-07 | 246.76 |
| 2018-11-06 | 252.27 |
| 2018-11-05 | 252.27 |
| 2018-11-02 | 260.52 |
| 2018-11-01 | 244.01 |
| 2018-10-31 | 230.25 |
| 2018-10-30 | 219.24 |
| 2018-10-29 | 227.50 |
| 2018-10-26 | 230.25 |
| 2018-10-25 | 230.25 |
| 2018-10-24 | 224.75 |
| 2018-10-23 | 224.75 |
| 2018-10-22 | 233.00 |
| 2018-10-19 | 227.50 |
| 2018-10-18 | 227.50 |
| 2018-10-16 | 238.51 |
| 2018-10-15 | 252.27 |
| 2018-10-12 | 257.77 |
| 2018-10-11 | 244.01 |
| 2018-10-10 | 266.03 |
| 2018-10-09 | 249.52 |
| 2018-10-08 | 257.77 |
| 2018-10-05 | 257.77 |
| 2018-10-04 | 260.52 |
| 2018-10-03 | 263.28 |
| 2018-10-02 | 260.52 |
| 2018-09-28 | 268.78 |
| 2018-09-27 | 268.78 |
| 2018-09-26 | 277.04 |
| 2018-09-24 | 279.79 |
| 2018-09-21 | 288.05 |
| 2018-09-20 | 282.54 |
| 2018-09-19 | 279.79 |
| 2018-09-18 | 279.79 |
| 2018-09-17 | 277.04 |
| 2018-09-14 | 282.54 |
| 2018-09-13 | 277.04 |
| 2018-09-12 | 263.28 |
| 2018-09-11 | 263.28 |
| 2018-09-10 | 266.03 |
| 2018-09-07 | 271.53 |
| 2018-09-06 | 271.53 |
| 2018-09-05 | 277.04 |
| 2018-09-04 | 282.54 |
| 2018-09-03 | 279.79 |
| 2018-08-31 | 271.53 |
| 2018-08-30 | 277.04 |
| 2018-08-29 | 285.29 |
| 2018-08-28 | 271.53 |
| 2018-08-27 | 271.53 |
| 2018-08-24 | 279.79 |
| 2018-08-23 | 279.79 |
| 2018-08-22 | 274.29 |
| 2018-08-21 | 271.53 |
| 2018-08-20 | 244.01 |
| 2018-08-17 | 230.25 |
| 2018-08-16 | 241.26 |
| 2018-08-15 | 235.76 |
| 2018-08-14 | 241.26 |
| 2018-08-13 | 252.27 |
| 2018-08-10 | 252.27 |
| 2018-08-09 | 255.02 |
| 2018-08-08 | 257.77 |
| 2018-08-07 | 255.02 |
| 2018-08-06 | 249.52 |
| 2018-08-03 | 249.52 |
| 2018-08-02 | 252.27 |
| 2018-08-01 | 263.28 |
| 2018-07-31 | 266.03 |
| 2018-07-30 | 268.78 |
| 2018-07-27 | 279.79 |
| 2018-07-26 | 279.79 |
| 2018-07-25 | 285.29 |
| 2018-07-24 | 277.04 |
| 2018-07-23 | 260.52 |
| 2018-07-20 | 241.26 |
| 2018-07-19 | 244.01 |
| 2018-07-18 | 241.26 |
| 2018-07-17 | 244.01 |
| 2018-07-16 | 241.26 |
| 2018-07-13 | 246.76 |
| 2018-07-12 | 249.52 |
| 2018-07-11 | 244.01 |
| 2018-07-10 | 257.77 |
| 2018-07-09 | 255.02 |
| 2018-07-06 | 249.52 |
| 2018-07-05 | 252.27 |
| 2018-07-04 | 249.52 |
| 2018-07-03 | 260.52 |
| 2018-06-29 | 285.29 |
| 2018-06-28 | 266.03 |
| 2018-06-27 | 263.28 |
| 2018-06-26 | 274.29 |
| 2018-06-25 | 279.79 |
| 2018-06-22 | 285.29 |
| 2018-06-21 | 288.05 |
| 2018-06-20 | 293.55 |
| 2018-06-19 | 304.56 |
| 2018-06-15 | 312.81 |
| 2018-06-14 | 312.81 |
| 2018-06-13 | 312.81 |
| 2018-06-12 | 312.81 |
| 2018-06-11 | 312.81 |
| 2018-06-08 | 312.81 |
| 2018-06-07 | 312.81 |
| 2018-06-06 | 312.81 |
| 2018-06-05 | 304.56 |
| 2018-06-04 | 296.63 |
| 2018-06-01 | 296.63 |
| 2018-05-31 | 296.63 |
| 2018-05-30 | 296.63 |
| 2018-05-29 | 299.27 |
| 2018-05-28 | 299.27 |
| 2018-05-25 | 293.98 |
| 2018-05-24 | 296.63 |
| 2018-05-23 | 296.63 |
| 2018-05-21 | 296.63 |
| 2018-05-18 | 296.63 |
| 2018-05-17 | 296.63 |
| 2018-05-16 | 299.27 |
| 2018-05-15 | 296.63 |
| 2018-05-14 | 296.63 |
| 2018-05-11 | 296.63 |
| 2018-05-10 | 296.63 |
| 2018-05-09 | 299.27 |
| 2018-05-08 | 296.63 |
| 2018-05-07 | 296.63 |
| 2018-05-04 | 296.63 |
| 2018-05-03 | 299.27 |
| 2018-05-02 | 296.63 |
| 2018-04-30 | 296.63 |
| 2018-04-27 | 283.41 |
| 2018-04-26 | 280.76 |
| 2018-04-25 | 286.05 |
| 2018-04-24 | 283.41 |
| 2018-04-23 | 286.05 |
| 2018-04-20 | 283.41 |
| 2018-04-19 | 286.05 |
| 2018-04-18 | 278.12 |
| 2018-04-17 | 286.05 |
| 2018-04-16 | 286.05 |
| 2018-04-13 | 286.05 |
| 2018-04-12 | 286.05 |
| 2018-04-11 | 286.05 |
| 2018-04-10 | 283.41 |
| 2018-04-09 | 283.41 |
| 2018-04-06 | 283.41 |
| 2018-04-04 | 283.41 |
| 2018-04-03 | 283.41 |
| 2018-03-29 | 283.41 |
| 2018-03-28 | 283.41 |
| 2018-03-27 | 288.69 |
| 2018-03-26 | 288.69 |
| 2018-03-23 | 283.41 |
| 2018-03-22 | 286.05 |
| 2018-03-21 | 283.41 |
| 2018-03-20 | 291.34 |
| 2018-03-19 | 286.05 |
| 2018-03-16 | 286.05 |
| 2018-03-15 | 293.98 |
| 2018-03-14 | 288.69 |
| 2018-03-13 | 286.05 |
| 2018-03-12 | 286.05 |
| 2018-03-09 | 288.69 |
| 2018-03-08 | 283.41 |
| 2018-03-07 | 291.34 |
| 2018-03-06 | 286.05 |
| 2018-03-05 | 286.05 |
| 2018-03-02 | 286.05 |
| 2018-03-01 | 283.41 |
| 2018-02-28 | 283.41 |
| 2018-02-27 | 283.41 |
| 2018-02-26 | 286.05 |
| 2018-02-23 | 283.41 |
| 2018-02-22 | 286.05 |
| 2018-02-21 | 280.76 |
| 2018-02-20 | 278.12 |
| 2018-02-15 | 278.12 |
| 2018-02-14 | 272.83 |
| 2018-02-13 | 272.83 |
| 2018-02-12 | 267.54 |
| 2018-02-09 | 243.74 |
| 2018-02-08 | 251.67 |
| 2018-02-07 | 254.32 |
| 2018-02-06 | 251.67 |
| 2018-02-05 | 283.41 |
| 2018-02-02 | 280.76 |
| 2018-02-01 | 283.41 |
| 2018-01-31 | 283.41 |
| 2018-01-30 | 286.05 |
| 2018-01-29 | 283.41 |
| 2018-01-26 | 283.41 |
| 2018-01-25 | 275.47 |
| 2018-01-24 | 267.54 |
| 2018-01-23 | 272.83 |
| 2018-01-22 | 270.18 |
| 2018-01-19 | 270.18 |
| 2018-01-18 | 267.54 |
| 2018-01-17 | 259.61 |
| 2018-01-16 | 262.25 |
| 2018-01-15 | 262.25 |
| 2018-01-12 | 259.61 |
| 2018-01-11 | 259.61 |
| 2018-01-10 | 259.61 |
| 2018-01-09 | 251.67 |
| 2018-01-08 | 259.61 |
| 2018-01-05 | 262.25 |
| 2018-01-04 | 259.61 |
| 2018-01-03 | 267.54 |
| 2018-01-02 | 259.61 |
| 2017-12-29 | 246.39 |
| 2017-12-28 | 254.32 |
| 2017-12-27 | 235.81 |
| 2017-12-22 | 238.45 |
| 2017-12-21 | 235.81 |
| 2017-12-20 | 235.81 |
| 2017-12-19 | 235.81 |
| 2017-12-18 | 235.81 |
| 2017-12-15 | 235.81 |
| 2017-12-14 | 235.81 |
| 2017-12-13 | 235.81 |
| 2017-12-12 | 233.17 |
| 2017-12-11 | 235.81 |
| 2017-12-08 | 227.88 |
| 2017-12-07 | 217.30 |
| 2017-12-06 | 222.59 |
| 2017-12-05 | 233.17 |
| 2017-12-04 | 222.59 |
| 2017-12-01 | 219.94 |
| 2017-11-30 | 222.59 |
| 2017-11-29 | 227.88 |
| 2017-11-28 | 222.59 |
| 2017-11-27 | 217.30 |
| 2017-11-24 | 219.94 |
| 2017-11-23 | 217.30 |
| 2017-11-22 | 217.30 |
| 2017-11-21 | 219.94 |
| 2017-11-20 | 219.94 |
| 2017-11-17 | 222.59 |
| 2017-11-16 | 214.66 |
| 2017-11-15 | 214.66 |
| 2017-11-14 | 219.94 |
| 2017-11-13 | 209.37 |
| 2017-11-10 | 212.01 |
| 2017-11-09 | 209.37 |
| 2017-11-08 | 204.08 |
| 2017-11-07 | 206.72 |
| 2017-11-06 | 206.72 |
| 2017-11-03 | 204.08 |
| 2017-11-02 | 206.72 |
| 2017-11-01 | 206.72 |
| 2017-10-31 | 206.72 |
| 2017-10-30 | 206.72 |
| 2017-10-27 | 209.37 |
| 2017-10-26 | 214.66 |
| 2017-10-25 | 212.01 |
| 2017-10-24 | 217.30 |
| 2017-10-23 | 204.08 |
| 2017-10-20 | 209.37 |
| 2017-10-19 | 201.44 |
| 2017-10-18 | 212.01 |
| 2017-10-17 | 204.08 |
| 2017-10-16 | 214.66 |
| 2017-10-13 | 214.66 |
| 2017-10-12 | 222.59 |
| 2017-10-11 | 219.94 |
| 2017-10-10 | 227.88 |
| 2017-10-09 | 230.52 |
| 2017-10-06 | 241.10 |
| 2017-10-04 | 235.81 |
| 2017-10-03 | 222.59 |
| 2017-09-29 | 219.94 |
| 2017-09-28 | 219.94 |
| 2017-09-27 | 225.23 |
| 2017-09-26 | 209.37 |
| 2017-09-25 | 212.01 |
| 2017-09-22 | 249.03 |
| 2017-09-21 | 264.90 |
| 2017-09-20 | 262.25 |
| 2017-09-19 | 259.61 |
| 2017-09-18 | 270.18 |
| 2017-09-15 | 278.12 |
| 2017-09-14 | 280.76 |
| 2017-09-13 | 270.18 |
| 2017-09-12 | 272.83 |
| 2017-09-11 | 238.45 |
| 2017-09-08 | 230.52 |
| 2017-09-07 | 241.10 |
| 2017-09-06 | 204.08 |
| 2017-09-05 | 193.50 |
| 2017-09-04 | 193.50 |
| 2017-09-01 | 193.50 |
| 2017-08-31 | 196.15 |
| 2017-08-30 | 204.08 |
| 2017-08-29 | 190.86 |
| 2017-08-28 | 196.15 |
| 2017-08-25 | 193.50 |
| 2017-08-24 | 196.15 |
| 2017-08-22 | 198.79 |
| 2017-08-21 | 193.50 |
| 2017-08-18 | 177.64 |
| 2017-08-17 | 177.64 |
| 2017-08-16 | 182.93 |
| 2017-08-15 | 174.99 |
| 2017-08-14 | 169.71 |
| 2017-08-11 | 167.06 |
| 2017-08-10 | 167.06 |
| 2017-08-09 | 167.06 |
| 2017-08-08 | 167.06 |
| 2017-08-07 | 169.71 |
| 2017-08-04 | 174.99 |
| 2017-08-03 | 174.99 |
| 2017-08-02 | 177.64 |
| 2017-08-01 | 182.93 |
| 2017-07-31 | 167.06 |
| 2017-07-28 | 169.71 |
| 2017-07-27 | 174.99 |
| 2017-07-26 | 164.42 |
| 2017-07-25 | 161.77 |
| 2017-07-24 | 161.77 |
| 2017-07-21 | 167.06 |
| 2017-07-20 | 167.06 |
| 2017-07-19 | 167.06 |
| 2017-07-18 | 156.48 |
| 2017-07-17 | 156.48 |
| 2017-07-14 | 151.20 |
| 2017-07-13 | 143.26 |
| 2017-07-12 | 143.26 |
| 2017-07-11 | 143.26 |
| 2017-07-10 | 143.26 |
| 2017-07-07 | 143.26 |
| 2017-07-06 | 145.91 |
| 2017-07-05 | 143.26 |
| 2017-07-04 | 143.26 |
| 2017-07-03 | 145.91 |
| 2017-06-30 | 140.62 |
| 2017-06-29 | 140.62 |
| 2017-06-28 | 140.62 |
| 2017-06-27 | 143.26 |
| 2017-06-26 | 143.26 |
| 2017-06-23 | 137.98 |
| 2017-06-22 | 140.62 |
| 2017-06-21 | 135.33 |
| 2017-06-20 | 132.69 |
| 2017-06-19 | 135.33 |
| 2017-06-16 | 135.33 |
| 2017-06-15 | 132.69 |
| 2017-06-14 | 137.98 |
| 2017-06-13 | 140.62 |
| 2017-06-12 | 137.98 |
| 2017-06-09 | 143.26 |
| 2017-06-08 | 145.91 |
| 2017-06-07 | 145.91 |
| 2017-06-06 | 143.26 |
| 2017-06-05 | 143.26 |
| 2017-06-02 | 145.80 |
| 2017-06-01 | 143.26 |
| 2017-05-31 | 145.80 |
| 2017-05-29 | 148.33 |
| 2017-05-26 | 143.26 |
| 2017-05-25 | 143.26 |
| 2017-05-24 | 135.66 |
| 2017-05-23 | 135.66 |
| 2017-05-22 | 138.20 |
| 2017-05-19 | 135.66 |
| 2017-05-18 | 130.59 |
| 2017-05-17 | 130.59 |
| 2017-05-16 | 133.13 |
| 2017-05-15 | 133.13 |
| 2017-05-12 | 133.13 |
| 2017-05-11 | 133.13 |
| 2017-05-10 | 130.59 |
| 2017-05-09 | 133.13 |
| 2017-05-08 | 133.13 |
| 2017-05-05 | 133.13 |
| 2017-05-04 | 140.73 |
| 2017-05-02 | 140.73 |
| 2017-04-28 | 140.73 |
| 2017-04-27 | 145.80 |
| 2017-04-26 | 148.33 |
| 2017-04-25 | 145.80 |
| 2017-04-24 | 145.80 |
| 2017-04-21 | 148.33 |
| 2017-04-20 | 145.80 |
| 2017-04-19 | 148.33 |
| 2017-04-18 | 145.80 |
| 2017-04-13 | 161.00 |
| 2017-04-12 | 153.40 |
| 2017-04-11 | 150.87 |
| 2017-04-10 | 155.93 |
| 2017-04-07 | 153.40 |
| 2017-04-06 | 155.93 |
| 2017-04-05 | 161.00 |
| 2017-04-03 | 153.40 |
| 2017-03-31 | 153.40 |
| 2017-03-30 | 153.40 |
| 2017-03-29 | 150.87 |
| 2017-03-28 | 153.40 |
| 2017-03-27 | 155.93 |
| 2017-03-24 | 158.47 |
| 2017-03-23 | 161.00 |
| 2017-03-22 | 161.00 |
| 2017-03-21 | 161.00 |
| 2017-03-20 | 168.60 |
| 2017-03-17 | 166.07 |
| 2017-03-16 | 168.60 |
| 2017-03-15 | 168.60 |
| 2017-03-14 | 166.07 |
| 2017-03-13 | 161.00 |
| 2017-03-10 | 153.40 |
| 2017-03-09 | 140.73 |
| 2017-03-08 | 148.33 |
| 2017-03-07 | 140.73 |
| 2017-03-06 | 143.26 |
| 2017-03-03 | 140.73 |
| 2017-03-02 | 140.73 |
| 2017-03-01 | 143.26 |
| 2017-02-28 | 143.26 |
| 2017-02-27 | 138.20 |
| 2017-02-24 | 138.20 |
| 2017-02-23 | 143.26 |
| 2017-02-22 | 148.33 |
| 2017-02-21 | 143.26 |
| 2017-02-20 | 145.80 |
| 2017-02-17 | 140.73 |
| 2017-02-16 | 140.73 |
| 2017-02-15 | 138.20 |
| 2017-02-14 | 143.26 |
| 2017-02-13 | 138.20 |
| 2017-02-10 | 138.20 |
| 2017-02-09 | 140.73 |
| 2017-02-08 | 138.20 |
| 2017-02-07 | 130.59 |
| 2017-02-06 | 133.13 |
| 2017-02-03 | 138.20 |
| 2017-02-02 | 135.66 |
| 2017-02-01 | 135.66 |
| 2017-01-27 | 135.66 |
| 2017-01-26 | 135.66 |
| 2017-01-25 | 133.13 |
| 2017-01-24 | 135.66 |
| 2017-01-23 | 133.13 |
| 2017-01-20 | 133.13 |
| 2017-01-19 | 135.66 |
| 2017-01-18 | 140.73 |
| 2017-01-17 | 138.20 |
| 2017-01-16 | 135.66 |
| 2017-01-13 | 135.66 |
| 2017-01-12 | 135.66 |
| 2017-01-11 | 135.66 |
| 2017-01-10 | 135.66 |
| 2017-01-09 | 138.20 |
| 2017-01-06 | 138.20 |
| 2017-01-05 | 138.20 |
| 2017-01-04 | 130.59 |
| 2017-01-03 | 130.59 |
| 2016-12-30 | 135.66 |
| 2016-12-29 | 135.66 |
| 2016-12-28 | 140.73 |
| 2016-12-23 | 135.66 |
| 2016-12-22 | 140.73 |
| 2016-12-21 | 138.20 |
| 2016-12-20 | 140.73 |
| 2016-12-19 | 143.26 |
| 2016-12-16 | 145.80 |
| 2016-12-15 | 148.33 |
| 2016-12-14 | 148.33 |
| 2016-12-13 | 153.40 |
| 2016-12-12 | 148.33 |
| 2016-12-09 | 153.40 |
| 2016-12-08 | 150.87 |
| 2016-12-07 | 150.87 |
| 2016-12-06 | 148.33 |
| 2016-12-05 | 150.87 |
| 2016-12-02 | 150.87 |
| 2016-12-01 | 150.87 |
| 2016-11-30 | 150.87 |
| 2016-11-29 | 148.33 |
| 2016-11-28 | 148.33 |
| 2016-11-25 | 143.26 |
| 2016-11-24 | 143.26 |
| 2016-11-23 | 145.80 |
| 2016-11-22 | 148.33 |
| 2016-11-21 | 148.33 |
| 2016-11-18 | 148.33 |
| 2016-11-17 | 148.33 |
| 2016-11-16 | 150.87 |
| 2016-11-15 | 145.80 |
| 2016-11-14 | 145.80 |
| 2016-11-11 | 145.80 |
| 2016-11-10 | 150.87 |
| 2016-11-09 | 143.26 |
| 2016-11-08 | 148.33 |
| 2016-11-07 | 148.33 |
| 2016-11-04 | 150.87 |
| 2016-11-03 | 150.87 |
| 2016-11-02 | 150.87 |
| 2016-11-01 | 150.87 |
| 2016-10-31 | 148.33 |
| 2016-10-28 | 148.33 |
| 2016-10-27 | 150.87 |
| 2016-10-26 | 153.40 |
| 2016-10-25 | 153.40 |
| 2016-10-24 | 150.87 |
| 2016-10-20 | 150.87 |
| 2016-10-19 | 153.40 |
| 2016-10-18 | 153.40 |
| 2016-10-17 | 148.33 |
| 2016-10-14 | 153.40 |
| 2016-10-13 | 150.87 |
| 2016-10-12 | 153.40 |
| 2016-10-11 | 153.40 |
| 2016-10-07 | 153.40 |
| 2016-10-06 | 155.93 |
| 2016-10-05 | 150.87 |
| 2016-10-04 | 153.40 |
| 2016-10-03 | 148.33 |
| 2016-09-30 | 150.87 |
| 2016-09-29 | 150.87 |
| 2016-09-28 | 150.87 |
| 2016-09-27 | 153.40 |
| 2016-09-26 | 153.40 |
| 2016-09-23 | 155.93 |
| 2016-09-22 | 153.40 |
| 2016-09-21 | 150.87 |
| 2016-09-20 | 150.87 |
| 2016-09-19 | 148.33 |
| 2016-09-15 | 145.80 |
| 2016-09-14 | 145.80 |
| 2016-09-13 | 148.33 |
| 2016-09-12 | 148.33 |
| 2016-09-09 | 158.47 |
| 2016-09-08 | 153.40 |
| 2016-09-07 | 155.93 |
| 2016-09-06 | 145.80 |
| 2016-09-05 | 148.33 |
| 2016-09-02 | 143.26 |
| 2016-09-01 | 145.80 |
| 2016-08-31 | 145.80 |
| 2016-08-30 | 148.33 |
| 2016-08-29 | 145.80 |
| 2016-08-26 | 145.80 |
| 2016-08-25 | 145.80 |
| 2016-08-24 | 143.26 |
| 2016-08-23 | 140.73 |
| 2016-08-22 | 145.80 |
| 2016-08-19 | 145.80 |
| 2016-08-18 | 148.33 |
| 2016-08-17 | 145.80 |
| 2016-08-16 | 145.80 |
| 2016-08-15 | 148.33 |
| 2016-08-12 | 148.33 |
| 2016-08-11 | 148.33 |
| 2016-08-10 | 148.33 |
| 2016-08-09 | 145.80 |
| 2016-08-08 | 143.26 |
| 2016-08-05 | 143.26 |
| 2016-08-04 | 143.26 |
| 2016-08-03 | 135.66 |
| 2016-08-01 | 135.66 |
| 2016-07-29 | 140.73 |
| 2016-07-28 | 140.73 |
| 2016-07-27 | 138.20 |
| 2016-07-26 | 140.73 |
| 2016-07-25 | 138.20 |
| 2016-07-22 | 140.73 |
| 2016-07-21 | 143.26 |
| 2016-07-20 | 140.73 |
| 2016-07-19 | 138.20 |
| 2016-07-18 | 140.73 |
| 2016-07-15 | 138.20 |
| 2016-07-14 | 138.20 |
| 2016-07-13 | 135.66 |
| 2016-07-12 | 133.13 |
| 2016-07-11 | 138.20 |
| 2016-07-08 | 133.13 |
| 2016-07-07 | 133.13 |
| 2016-07-06 | 133.13 |
| 2016-07-05 | 130.59 |
| 2016-07-04 | 130.59 |
| 2016-06-30 | 130.59 |
| 2016-06-29 | 133.13 |
| 2016-06-28 | 122.99 |
| 2016-06-27 | 117.92 |
| 2016-06-24 | 117.92 |
| 2016-06-23 | 130.59 |
| 2016-06-22 | 128.06 |
| 2016-06-21 | 125.53 |
| 2016-06-20 | 122.99 |
| 2016-06-17 | 125.53 |
| 2016-06-16 | 125.53 |
| 2016-06-15 | 128.06 |
| 2016-06-14 | 128.06 |
| 2016-06-13 | 125.53 |
| 2016-06-10 | 128.06 |
| 2016-06-08 | 122.99 |
| 2016-06-07 | 122.99 |
| 2016-06-06 | 125.53 |
| 2016-06-03 | 125.53 |
| 2016-06-02 | 117.92 |
| 2016-06-01 | 112.86 |
| 2016-05-31 | 107.91 |
| 2016-05-30 | 112.86 |
| 2016-05-27 | 112.86 |
| 2016-05-26 | 110.38 |
| 2016-05-25 | 115.33 |
| 2016-05-24 | 102.96 |
| 2016-05-23 | 102.96 |
| 2016-05-20 | 105.43 |
| 2016-05-19 | 102.96 |
| 2016-05-18 | 102.96 |
| 2016-05-17 | 107.91 |
| 2016-05-16 | 112.86 |
| 2016-05-13 | 105.43 |
| 2016-05-12 | 100.48 |
| 2016-05-11 | 95.53 |
| 2016-05-10 | 95.53 |
| 2016-05-09 | 98.01 |
| 2016-05-06 | 90.58 |
| 2016-05-05 | 93.06 |
| 2016-05-04 | 95.53 |
| 2016-05-03 | 95.53 |
| 2016-04-29 | 98.01 |
| 2016-04-28 | 98.01 |
| 2016-04-27 | 95.53 |
| 2016-04-26 | 95.53 |
| 2016-04-25 | 95.53 |
| 2016-04-22 | 95.53 |
| 2016-04-21 | 100.48 |
| 2016-04-20 | 95.53 |
| 2016-04-19 | 98.01 |
| 2016-04-18 | 93.06 |
| 2016-04-15 | 98.01 |
| 2016-04-14 | 100.48 |
| 2016-04-13 | 102.96 |
| 2016-04-12 | 98.01 |
| 2016-04-11 | 98.01 |
| 2016-04-08 | 93.06 |
| 2016-04-07 | 95.53 |
| 2016-04-06 | 93.06 |
| 2016-04-05 | 95.53 |
| 2016-04-01 | 93.06 |
| 2016-03-31 | 93.06 |
| 2016-03-30 | 93.06 |
| 2016-03-29 | 90.58 |
| 2016-03-24 | 93.06 |
| 2016-03-23 | 93.06 |
| 2016-03-22 | 95.53 |
| 2016-03-21 | 102.96 |
| 2016-03-18 | 107.91 |
| 2016-03-17 | 102.96 |
| 2016-03-16 | 100.48 |
| 2016-03-15 | 100.48 |
| 2016-03-14 | 105.43 |
| 2016-03-11 | 102.96 |
| 2016-03-10 | 100.48 |
| 2016-03-09 | 100.48 |
| 2016-03-08 | 105.43 |
| 2016-03-07 | 98.01 |
| 2016-03-04 | 98.01 |
| 2016-03-03 | 93.06 |
| 2016-03-02 | 95.53 |
| 2016-03-01 | 88.11 |
| 2016-02-29 | 85.63 |
| 2016-02-26 | 88.11 |
| 2016-02-25 | 85.63 |
| 2016-02-24 | 90.58 |
| 2016-02-23 | 90.58 |
| 2016-02-22 | 90.58 |
| 2016-02-19 | 88.11 |
| 2016-02-18 | 90.58 |
| 2016-02-17 | 90.58 |
| 2016-02-16 | 93.06 |
| 2016-02-15 | 85.63 |
| 2016-02-12 | 78.20 |
| 2016-02-11 | 80.68 |
| 2016-02-05 | 85.63 |
| 2016-02-04 | 85.63 |
| 2016-02-03 | 78.20 |
| 2016-02-02 | 80.68 |
| 2016-02-01 | 78.20 |
| 2016-01-29 | 78.20 |
| 2016-01-28 | 78.20 |
| 2016-01-27 | 75.73 |
| 2016-01-26 | 75.73 |
| 2016-01-25 | 85.63 |
| 2016-01-22 | 83.16 |
| 2016-01-21 | 80.68 |
| 2016-01-20 | 88.11 |
| 2016-01-19 | 95.53 |
| 2016-01-18 | 90.58 |
| 2016-01-15 | 98.01 |
| 2016-01-14 | 102.96 |
| 2016-01-13 | 100.48 |
| 2016-01-12 | 98.01 |
| 2016-01-11 | 100.48 |
| 2016-01-08 | 107.91 |
| 2016-01-07 | 105.43 |
| 2016-01-06 | 115.33 |
| 2016-01-05 | 115.33 |
| 2016-01-04 | 115.33 |
| 2015-12-31 | 122.76 |
| 2015-12-30 | 122.76 |
| 2015-12-29 | 125.23 |
| 2015-12-28 | 125.23 |
| 2015-12-24 | 125.23 |
| 2015-12-23 | 122.76 |
| 2015-12-22 | 122.76 |
| 2015-12-21 | 117.81 |
| 2015-12-18 | 115.33 |
| 2015-12-17 | 115.33 |
| 2015-12-16 | 117.81 |
| 2015-12-15 | 115.33 |
| 2015-12-14 | 117.81 |
| 2015-12-11 | 115.33 |
| 2015-12-10 | 112.86 |
| 2015-12-09 | 115.33 |
| 2015-12-08 | 98.01 |
| 2015-12-07 | 102.96 |
| 2015-12-04 | 100.48 |
| 2015-12-03 | 100.48 |
| 2015-12-02 | 105.43 |
| 2015-12-01 | 95.53 |
| 2015-11-30 | 95.53 |
| 2015-11-27 | 90.58 |
| 2015-11-26 | 93.06 |
| 2015-11-25 | 90.58 |
| 2015-11-24 | 95.53 |
| 2015-11-23 | 95.53 |
| 2015-11-20 | 95.53 |
| 2015-11-19 | 95.53 |
| 2015-11-18 | 93.06 |
| 2015-11-17 | 90.58 |
| 2015-11-16 | 88.11 |
| 2015-11-13 | 93.06 |
| 2015-11-12 | 98.01 |
| 2015-11-11 | 95.53 |
| 2015-11-10 | 95.53 |
| 2015-11-09 | 95.53 |
| 2015-11-06 | 100.48 |
| 2015-11-05 | 100.48 |
| 2015-11-04 | 100.48 |
| 2015-11-03 | 98.01 |
| 2015-11-02 | 100.48 |
| 2015-10-30 | 98.01 |
| 2015-10-29 | 98.01 |
| 2015-10-28 | 95.53 |
| 2015-10-27 | 100.48 |
| 2015-10-26 | 105.43 |
| 2015-10-23 | 102.96 |
| 2015-10-22 | 95.53 |
| 2015-10-20 | 95.53 |
| 2015-10-19 | 98.01 |
| 2015-10-16 | 98.01 |
| 2015-10-15 | 100.48 |
| 2015-10-14 | 95.53 |
| 2015-10-13 | 95.53 |
| 2015-10-12 | 102.96 |
| 2015-10-09 | 95.53 |
| 2015-10-08 | 93.06 |
| 2015-10-07 | 95.53 |
| 2015-10-06 | 90.58 |
| 2015-10-05 | 93.06 |
| 2015-10-02 | 93.06 |
| 2015-09-30 | 85.63 |
| 2015-09-29 | 80.68 |
| 2015-09-25 | 85.63 |
| 2015-09-24 | 85.63 |
| 2015-09-23 | 88.11 |
| 2015-09-22 | 95.53 |
| 2015-09-21 | 88.11 |
| 2015-09-18 | 95.53 |
| 2015-09-17 | 90.58 |
| 2015-09-16 | 90.58 |
| 2015-09-15 | 85.63 |
| 2015-09-14 | 93.06 |
| 2015-09-11 | 85.63 |
| 2015-09-10 | 83.16 |
| 2015-09-09 | 93.06 |
| 2015-09-08 | 88.11 |
| 2015-09-07 | 78.20 |
| 2015-09-04 | 75.73 |
| 2015-09-02 | 80.68 |
| 2015-09-01 | 80.68 |
| 2015-08-31 | 88.11 |
| 2015-08-28 | 90.58 |
| 2015-08-27 | 88.11 |
| 2015-08-26 | 80.68 |
| 2015-08-25 | 73.25 |
| 2015-08-24 | 73.25 |
| 2015-08-21 | 88.11 |
| 2015-08-20 | 93.06 |
| 2015-08-19 | 105.43 |
| 2015-08-18 | 102.96 |
| 2015-08-17 | 105.43 |
| 2015-08-14 | 107.91 |
| 2015-08-13 | 112.86 |
| 2015-08-12 | 107.91 |
| 2015-08-11 | 117.81 |
| 2015-08-10 | 120.28 |
| 2015-08-07 | 112.86 |
| 2015-08-06 | 110.38 |
| 2015-08-05 | 107.91 |
| 2015-08-04 | 105.43 |
| 2015-08-03 | 102.96 |
| 2015-07-31 | 107.91 |
| 2015-07-30 | 112.86 |
| 2015-07-29 | 112.86 |
| 2015-07-28 | 115.33 |
| 2015-07-27 | 115.33 |
| 2015-07-24 | 127.71 |
| 2015-07-23 | 130.18 |
| 2015-07-22 | 127.71 |
| 2015-07-21 | 125.23 |
| 2015-07-20 | 127.71 |
| 2015-07-17 | 130.18 |
| 2015-07-16 | 122.76 |
| 2015-07-15 | 120.28 |
| 2015-07-14 | 127.71 |
| 2015-07-13 | 130.18 |
| 2015-07-10 | 122.76 |
| 2015-07-09 | 102.96 |
| 2015-07-08 | 83.16 |
| 2015-07-07 | 105.43 |
| 2015-07-06 | 117.81 |
| 2015-07-03 | 132.66 |
| 2015-07-02 | 137.61 |
| 2015-06-30 | 145.03 |
| 2015-06-29 | 142.56 |
| 2015-06-26 | 157.41 |
| 2015-06-25 | 162.36 |
| 2015-06-24 | 164.83 |
| 2015-06-23 | 164.83 |
| 2015-06-22 | 157.41 |
| 2015-06-19 | 162.36 |
| 2015-06-18 | 167.31 |
| 2015-06-17 | 169.78 |
| 2015-06-16 | 167.31 |
| 2015-06-15 | 177.21 |
| 2015-06-12 | 187.11 |
| 2015-06-11 | 167.31 |
| 2015-06-10 | 169.78 |
| 2015-06-09 | 177.21 |
| 2015-06-08 | 187.11 |
| 2015-06-05 | 184.63 |
| 2015-06-04 | 190.82 |
| 2015-06-03 | 195.71 |
| 2015-06-02 | 200.60 |
| 2015-06-01 | 200.60 |
| 2015-05-29 | 188.38 |
| 2015-05-28 | 198.15 |
| 2015-05-27 | 207.93 |
| 2015-05-26 | 203.04 |
| 2015-05-22 | 203.04 |
| 2015-05-21 | 200.60 |
| 2015-05-20 | 195.71 |
| 2015-05-19 | 181.05 |
| 2015-05-18 | 183.49 |
| 2015-05-15 | 183.49 |
| 2015-05-14 | 183.49 |
| 2015-05-13 | 178.60 |
| 2015-05-12 | 181.05 |
| 2015-05-11 | 188.38 |
| 2015-05-08 | 188.38 |
| 2015-05-07 | 181.05 |
| 2015-05-06 | 188.38 |
| 2015-05-05 | 193.26 |
| 2015-05-04 | 212.82 |
| 2015-04-30 | 193.26 |
| 2015-04-29 | 181.05 |
| 2015-04-28 | 183.49 |
| 2015-04-27 | 183.49 |
| 2015-04-24 | 176.16 |
| 2015-04-23 | 176.16 |
| 2015-04-22 | 181.05 |
| 2015-04-21 | 161.49 |
| 2015-04-20 | 156.61 |
| 2015-04-17 | 171.27 |
| 2015-04-16 | 176.16 |
| 2015-04-15 | 176.16 |
| 2015-04-14 | 173.71 |
| 2015-04-13 | 181.05 |
| 2015-04-10 | 151.72 |
| 2015-04-09 | 146.83 |
| 2015-04-08 | 139.50 |
| 2015-04-02 | 127.28 |
| 2015-04-01 | 127.28 |
| 2015-03-31 | 122.39 |
| 2015-03-30 | 124.84 |
| 2015-03-27 | 117.50 |
| 2015-03-26 | 112.62 |
| 2015-03-25 | 112.62 |
| 2015-03-24 | 112.62 |
| 2015-03-23 | 112.62 |
| 2015-03-20 | 112.62 |
| 2015-03-19 | 112.62 |
| 2015-03-18 | 112.62 |
| 2015-03-17 | 112.62 |
| 2015-03-16 | 115.06 |
| 2015-03-13 | 112.62 |
| 2015-03-12 | 112.62 |
| 2015-03-11 | 112.62 |
| 2015-03-10 | 117.50 |
| 2015-03-09 | 117.50 |
| 2015-03-06 | 117.50 |
| 2015-03-05 | 115.06 |
| 2015-03-04 | 117.50 |
| 2015-03-03 | 119.95 |
| 2015-03-02 | 119.95 |
| 2015-02-27 | 122.39 |
| 2015-02-26 | 122.39 |
| 2015-02-25 | 117.50 |
| 2015-02-24 | 117.50 |
| 2015-02-23 | 122.39 |
| 2015-02-18 | 119.95 |
| 2015-02-17 | 119.95 |
| 2015-02-16 | 117.50 |
| 2015-02-13 | 117.50 |
| 2015-02-12 | 119.95 |
| 2015-02-11 | 119.95 |
| 2015-02-10 | 117.50 |
| 2015-02-09 | 119.95 |
| 2015-02-06 | 117.50 |
| 2015-02-05 | 119.95 |
| 2015-02-04 | 117.50 |
| 2015-02-03 | 119.95 |
| 2015-02-02 | 117.50 |
| 2015-01-30 | 117.50 |
| 2015-01-29 | 119.95 |
| 2015-01-28 | 119.95 |
| 2015-01-27 | 122.39 |
| 2015-01-26 | 119.95 |
| 2015-01-23 | 124.84 |
| 2015-01-22 | 127.28 |
| 2015-01-21 | 127.28 |
| 2015-01-20 | 119.95 |
| 2015-01-19 | 119.95 |
| 2015-01-16 | 127.28 |
| 2015-01-15 | 129.72 |
| 2015-01-14 | 132.17 |
| 2015-01-13 | 137.06 |
| 2015-01-12 | 137.06 |
| 2015-01-09 | 137.06 |
| 2015-01-08 | 137.06 |
| 2015-01-07 | 137.06 |
| 2015-01-06 | 132.17 |
| 2015-01-05 | 134.61 |
| 2015-01-02 | 129.72 |
| 2014-12-31 | 117.50 |
| 2014-12-30 | 115.06 |
| 2014-12-29 | 115.06 |
| 2014-12-24 | 112.62 |
| 2014-12-23 | 112.62 |
| 2014-12-22 | 115.06 |
| 2014-12-19 | 112.62 |
| 2014-12-18 | 115.06 |
| 2014-12-17 | 112.62 |
| 2014-12-16 | 112.62 |
| 2014-12-15 | 112.62 |
| 2014-12-12 | 115.06 |
| 2014-12-11 | 115.06 |
| 2014-12-10 | 117.50 |
| 2014-12-09 | 119.95 |
| 2014-12-08 | 117.50 |
| 2014-12-05 | 122.39 |
| 2014-12-04 | 127.28 |
| 2014-12-03 | 124.84 |
| 2014-12-02 | 124.84 |
| 2014-12-01 | 122.39 |
| 2014-11-28 | 129.72 |
| 2014-11-27 | 129.72 |
| 2014-11-26 | 134.61 |
| 2014-11-25 | 132.17 |
| 2014-11-24 | 134.61 |
| 2014-11-21 | 117.50 |
| 2014-11-20 | 117.50 |
| 2014-11-19 | 117.50 |
| 2014-11-18 | 117.50 |
| 2014-11-17 | 119.95 |
| 2014-11-14 | 124.84 |
| 2014-11-13 | 122.39 |
| 2014-11-12 | 124.84 |
| 2014-11-11 | 124.84 |
| 2014-11-10 | 124.84 |
| 2014-11-07 | 122.39 |
| 2014-11-06 | 122.39 |
| 2014-11-05 | 124.84 |
| 2014-11-04 | 127.28 |
| 2014-11-03 | 122.39 |
| 2014-10-31 | 119.95 |
| 2014-10-30 | 119.95 |
| 2014-10-29 | 117.50 |
| 2014-10-28 | 115.06 |
| 2014-10-27 | 107.73 |
| 2014-10-24 | 112.62 |
| 2014-10-23 | 115.06 |
| 2014-10-22 | 112.62 |
| 2014-10-21 | 110.17 |
| 2014-10-20 | 112.62 |
| 2014-10-17 | 112.62 |
| 2014-10-16 | 112.62 |
| 2014-10-15 | 115.06 |
| 2014-10-14 | 117.50 |
| 2014-10-13 | 119.95 |
| 2014-10-10 | 122.39 |
| 2014-10-09 | 129.72 |
| 2014-10-08 | 117.50 |
| 2014-10-07 | 124.84 |
| 2014-10-06 | 119.95 |
| 2014-10-03 | 119.95 |
| 2014-09-30 | 115.06 |
| 2014-09-29 | 115.06 |
| 2014-09-26 | 127.28 |
| 2014-09-25 | 124.84 |
| 2014-09-24 | 122.39 |
| 2014-09-23 | 122.39 |
| 2014-09-22 | 122.39 |
| 2014-09-19 | 124.84 |
| 2014-09-18 | 119.95 |
| 2014-09-17 | 127.28 |
| 2014-09-16 | 124.84 |
| 2014-09-15 | 129.72 |
| 2014-09-12 | 129.72 |
| 2014-09-11 | 129.72 |
| 2014-09-10 | 129.72 |
| 2014-09-08 | 134.61 |
| 2014-09-05 | 141.94 |
| 2014-09-04 | 137.06 |
| 2014-09-03 | 139.50 |
| 2014-09-02 | 132.17 |
| 2014-09-01 | 132.17 |
| 2014-08-29 | 132.17 |
| 2014-08-28 | 129.72 |
| 2014-08-27 | 137.06 |
| 2014-08-26 | 141.94 |
| 2014-08-25 | 144.39 |
| 2014-08-22 | 146.83 |
| 2014-08-21 | 139.50 |
| 2014-08-20 | 141.94 |
| 2014-08-19 | 146.83 |
| 2014-08-18 | 151.72 |
| 2014-08-15 | 156.61 |
| 2014-08-14 | 156.61 |
| 2014-08-13 | 159.05 |
| 2014-08-12 | 159.05 |
| 2014-08-11 | 156.61 |
| 2014-08-08 | 163.94 |
| 2014-08-07 | 156.61 |
| 2014-08-06 | 163.94 |
| 2014-08-05 | 159.05 |
| 2014-08-04 | 156.61 |
| 2014-08-01 | 156.61 |
| 2014-07-31 | 161.49 |
| 2014-07-30 | 154.16 |
| 2014-07-29 | 144.39 |
| 2014-07-28 | 146.83 |
| 2014-07-25 | 132.17 |
| 2014-07-24 | 129.72 |
| 2014-07-23 | 119.95 |
| 2014-07-22 | 119.95 |
| 2014-07-21 | 117.50 |
| 2014-07-18 | 119.95 |
| 2014-07-17 | 122.39 |
| 2014-07-16 | 119.95 |
| 2014-07-15 | 112.62 |
| 2014-07-14 | 112.62 |
| 2014-07-11 | 110.17 |
| 2014-07-10 | 107.73 |
| 2014-07-09 | 107.73 |
| 2014-07-08 | 107.73 |
| 2014-07-07 | 112.62 |
| 2014-07-04 | 115.06 |
| 2014-07-03 | 115.06 |
| 2014-07-02 | 107.73 |
| 2014-06-30 | 105.29 |
| 2014-06-27 | 102.84 |
| 2014-06-26 | 105.29 |
| 2014-06-25 | 105.29 |
| 2014-06-24 | 105.29 |
| 2014-06-23 | 105.29 |
| 2014-06-20 | 105.29 |
| 2014-06-19 | 105.29 |
| 2014-06-18 | 107.73 |
| 2014-06-17 | 107.73 |
| 2014-06-16 | 110.17 |
| 2014-06-13 | 112.62 |
| 2014-06-12 | 110.17 |
| 2014-06-11 | 112.62 |
| 2014-06-10 | 107.73 |
| 2014-06-09 | 107.73 |
| 2014-06-06 | 107.73 |
| 2014-06-05 | 110.17 |
| 2014-06-04 | 108.95 |
| 2014-06-03 | 108.95 |
| 2014-05-30 | 106.55 |
| 2014-05-29 | 106.55 |
| 2014-05-28 | 108.95 |
| 2014-05-27 | 108.95 |
| 2014-05-26 | 113.75 |
| 2014-05-23 | 108.95 |
| 2014-05-22 | 104.15 |
| 2014-05-21 | 104.15 |
| 2014-05-20 | 106.55 |
| 2014-05-19 | 106.55 |
| 2014-05-16 | 106.55 |
| 2014-05-15 | 104.15 |
| 2014-05-14 | 108.95 |
| 2014-05-13 | 108.95 |
| 2014-05-12 | 104.15 |
| 2014-05-09 | 104.15 |
| 2014-05-08 | 104.15 |
| 2014-05-07 | 104.15 |
| 2014-05-05 | 111.35 |
| 2014-05-02 | 111.35 |
| 2014-04-30 | 108.95 |
| 2014-04-29 | 108.95 |
| 2014-04-28 | 111.35 |
| 2014-04-25 | 116.16 |
| 2014-04-24 | 116.16 |
| 2014-04-23 | 120.96 |
| 2014-04-22 | 120.96 |
| 2014-04-17 | 128.16 |
| 2014-04-16 | 118.56 |
| 2014-04-15 | 116.16 |
| 2014-04-14 | 116.16 |
| 2014-04-11 | 111.35 |
| 2014-04-10 | 113.75 |
| 2014-04-09 | 118.56 |
| 2014-04-08 | 116.16 |
| 2014-04-07 | 106.55 |
| 2014-04-04 | 111.35 |
| 2014-04-03 | 120.96 |
| 2014-04-02 | 125.76 |
| 2014-04-01 | 108.95 |
| 2014-03-31 | 111.35 |
| 2014-03-28 | 108.95 |
| 2014-03-27 | 108.95 |
| 2014-03-26 | 108.95 |
| 2014-03-25 | 106.55 |
| 2014-03-24 | 116.16 |
| 2014-03-21 | 113.75 |
| 2014-03-20 | 99.34 |
| 2014-03-19 | 101.75 |
| 2014-03-18 | 106.55 |
| 2014-03-17 | 101.75 |
| 2014-03-14 | 101.75 |
| 2014-03-13 | 106.55 |
| 2014-03-12 | 104.15 |
| 2014-03-11 | 108.95 |
| 2014-03-10 | 111.35 |
| 2014-03-07 | 120.96 |
| 2014-03-06 | 113.75 |
| 2014-03-05 | 111.35 |
| 2014-03-04 | 113.75 |
| 2014-03-03 | 116.16 |
| 2014-02-28 | 116.16 |
| 2014-02-27 | 120.96 |
| 2014-02-26 | 123.36 |
| 2014-02-25 | 118.56 |
| 2014-02-24 | 128.16 |
| 2014-02-21 | 130.57 |
| 2014-02-20 | 128.16 |
| 2014-02-19 | 132.97 |
| 2014-02-18 | 132.97 |
| 2014-02-17 | 132.97 |
| 2014-02-14 | 135.37 |
| 2014-02-13 | 137.77 |
| 2014-02-12 | 147.38 |
| 2014-02-11 | 132.97 |
| 2014-02-10 | 128.16 |
| 2014-02-07 | 128.16 |
| 2014-02-06 | 123.36 |
| 2014-02-05 | 125.76 |
| 2014-02-04 | 123.36 |
| 2014-01-30 | 128.16 |
| 2014-01-29 | 128.16 |
| 2014-01-28 | 130.57 |
| 2014-01-27 | 125.76 |
| 2014-01-24 | 132.97 |
| 2014-01-23 | 137.77 |
| 2014-01-22 | 142.58 |
| 2014-01-21 | 147.38 |
| 2014-01-20 | 128.16 |
| 2014-01-17 | 135.37 |
| 2014-01-16 | 132.97 |
| 2014-01-15 | 132.97 |
| 2014-01-14 | 135.37 |
| 2014-01-13 | 140.17 |
| 2014-01-10 | 135.37 |
| 2014-01-09 | 135.37 |
| 2014-01-08 | 140.17 |
| 2014-01-07 | 137.77 |
| 2014-01-06 | 140.17 |
| 2014-01-03 | 144.98 |
| 2014-01-02 | 144.98 |
| 2013-12-31 | 147.38 |
| 2013-12-30 | 147.38 |
| 2013-12-27 | 147.38 |
| 2013-12-24 | 144.98 |
| 2013-12-23 | 142.58 |
| 2013-12-20 | 147.38 |
| 2013-12-19 | 144.98 |
| 2013-12-18 | 149.78 |
| 2013-12-17 | 149.78 |
| 2013-12-16 | 149.78 |
| 2013-12-13 | 154.58 |
| 2013-12-12 | 149.78 |
| 2013-12-11 | 147.38 |
| 2013-12-10 | 152.18 |
| 2013-12-09 | 154.58 |
| 2013-12-06 | 159.39 |
| 2013-12-05 | 156.99 |
| 2013-12-04 | 159.39 |
| 2013-12-03 | 164.19 |
| 2013-12-02 | 152.18 |
| 2013-11-29 | 144.98 |
| 2013-11-28 | 147.38 |
| 2013-11-27 | 149.78 |
| 2013-11-26 | 142.58 |
| 2013-11-25 | 144.98 |
| 2013-11-22 | 144.98 |
| 2013-11-21 | 147.38 |
| 2013-11-20 | 152.18 |
| 2013-11-19 | 152.18 |
| 2013-11-18 | 154.58 |
| 2013-11-15 | 149.78 |
| 2013-11-14 | 154.58 |
| 2013-11-13 | 149.78 |
| 2013-11-12 | 156.99 |
| 2013-11-11 | 156.99 |
| 2013-11-08 | 156.99 |
| 2013-11-07 | 159.39 |
| 2013-11-06 | 159.39 |
| 2013-11-05 | 159.39 |
| 2013-11-04 | 159.39 |
| 2013-11-01 | 164.19 |
| 2013-10-31 | 166.59 |
| 2013-10-30 | 166.59 |
| 2013-10-29 | 164.19 |
| 2013-10-28 | 161.79 |
| 2013-10-25 | 159.39 |
| 2013-10-24 | 159.39 |
| 2013-10-23 | 166.59 |
| 2013-10-22 | 168.99 |
| 2013-10-21 | 166.59 |
| 2013-10-18 | 171.40 |
| 2013-10-17 | 166.59 |
| 2013-10-16 | 168.99 |
| 2013-10-15 | 168.99 |
| 2013-10-11 | 176.20 |
| 2013-10-10 | 178.60 |
| 2013-10-09 | 181.00 |
| 2013-10-08 | 181.00 |
| 2013-10-07 | 171.40 |
| 2013-10-04 | 173.80 |
| 2013-10-03 | 168.99 |
| 2013-10-02 | 171.40 |
| 2013-09-30 | 171.40 |
| 2013-09-27 | 168.99 |
| 2013-09-26 | 171.40 |
| 2013-09-25 | 173.80 |
| 2013-09-24 | 173.80 |
| 2013-09-23 | 176.20 |
| 2013-09-19 | 176.20 |
| 2013-09-18 | 173.80 |
| 2013-09-17 | 176.20 |
| 2013-09-16 | 173.80 |
| 2013-09-13 | 173.80 |
| 2013-09-12 | 178.60 |
| 2013-09-11 | 181.00 |
| 2013-09-10 | 183.40 |
| 2013-09-09 | 176.20 |
| 2013-09-06 | 171.40 |
| 2013-09-05 | 173.80 |
| 2013-09-04 | 181.00 |
| 2013-09-03 | 181.00 |
| 2013-09-02 | 181.00 |
| 2013-08-30 | 181.00 |
| 2013-08-29 | 183.40 |
| 2013-08-28 | 193.01 |
| 2013-08-27 | 200.22 |
| 2013-08-26 | 193.01 |
| 2013-08-23 | 193.01 |
| 2013-08-22 | 197.82 |
| 2013-08-21 | 195.41 |
| 2013-08-20 | 193.01 |
| 2013-08-19 | 197.82 |
| 2013-08-16 | 205.02 |
| 2013-08-15 | 209.82 |
| 2013-08-13 | 212.23 |
| 2013-08-12 | 200.22 |
| 2013-08-09 | 207.42 |
| 2013-08-08 | 193.01 |
| 2013-08-07 | 190.61 |
| 2013-08-06 | 195.41 |
| 2013-08-05 | 183.40 |
| 2013-08-02 | 181.00 |
| 2013-08-01 | 173.80 |
| 2013-07-31 | 168.99 |
| 2013-07-30 | 166.59 |
| 2013-07-29 | 171.40 |
| 2013-07-26 | 173.80 |
| 2013-07-25 | 171.40 |
| 2013-07-24 | 173.80 |
| 2013-07-23 | 178.60 |
| 2013-07-22 | 166.59 |
| 2013-07-19 | 166.59 |
| 2013-07-18 | 168.99 |
| 2013-07-17 | 166.59 |
| 2013-07-16 | 168.99 |
| 2013-07-15 | 171.40 |
| 2013-07-12 | 171.40 |
| 2013-07-11 | 168.99 |
| 2013-07-10 | 152.18 |
| 2013-07-09 | 154.58 |
| 2013-07-08 | 161.79 |
| 2013-07-05 | 161.79 |
| 2013-07-04 | 156.99 |
| 2013-07-03 | 154.58 |
| 2013-07-02 | 164.19 |
| 2013-06-28 | 166.59 |
| 2013-06-27 | 156.99 |
| 2013-06-26 | 159.39 |
| 2013-06-25 | 159.39 |
| 2013-06-24 | 152.18 |
| 2013-06-21 | 156.99 |
| 2013-06-20 | 161.79 |
| 2013-06-19 | 164.19 |
| 2013-06-18 | 171.40 |
| 2013-06-17 | 173.80 |
| 2013-06-14 | 171.40 |
| 2013-06-13 | 171.40 |
| 2013-06-11 | 185.81 |
| 2013-06-10 | 192.95 |
| 2013-06-07 | 197.72 |
| 2013-06-06 | 192.95 |
| 2013-06-05 | 195.33 |
| 2013-06-04 | 197.72 |
| 2013-06-03 | 200.10 |
| 2013-05-31 | 204.86 |
| 2013-05-30 | 192.95 |
| 2013-05-29 | 192.95 |
| 2013-05-28 | 192.95 |
| 2013-05-27 | 181.04 |
| 2013-05-24 | 181.04 |
| 2013-05-23 | 185.81 |
| 2013-05-22 | 188.19 |
| 2013-05-21 | 190.57 |
| 2013-05-20 | 176.28 |
| 2013-05-16 | 166.75 |
| 2013-05-15 | 169.13 |
| 2013-05-14 | 166.75 |
| 2013-05-13 | 173.90 |
| 2013-05-10 | 185.81 |
| 2013-05-09 | 185.81 |
| 2013-05-08 | 181.04 |
| 2013-05-07 | 181.04 |
| 2013-05-06 | 176.28 |
| 2013-05-03 | 171.52 |
| 2013-05-02 | 169.13 |
| 2013-04-30 | 164.37 |
| 2013-04-29 | 157.23 |
| 2013-04-26 | 161.99 |
| 2013-04-25 | 164.37 |
| 2013-04-24 | 171.52 |
| 2013-04-23 | 169.13 |
| 2013-04-22 | 181.04 |
| 2013-04-19 | 176.28 |
| 2013-04-18 | 159.61 |
| 2013-04-17 | 159.61 |
| 2013-04-16 | 157.23 |
| 2013-04-15 | 147.70 |
| 2013-04-12 | 152.46 |
| 2013-04-11 | 147.70 |
| 2013-04-10 | 145.32 |
| 2013-04-09 | 150.08 |
| 2013-04-08 | 142.94 |
| 2013-04-05 | 147.70 |
| 2013-04-03 | 157.23 |
| 2013-04-02 | 164.37 |
| 2013-03-28 | 164.37 |
| 2013-03-27 | 171.52 |
| 2013-03-26 | 173.90 |
| 2013-03-25 | 171.52 |
| 2013-03-22 | 164.37 |
| 2013-03-21 | 173.90 |
| 2013-03-20 | 173.90 |
| 2013-03-19 | 161.99 |
| 2013-03-18 | 159.61 |
| 2013-03-15 | 173.90 |
| 2013-03-14 | 181.04 |
| 2013-03-13 | 173.90 |
| 2013-03-12 | 176.28 |
| 2013-03-11 | 185.81 |
| 2013-03-08 | 197.72 |
| 2013-03-07 | 202.48 |
| 2013-03-06 | 202.48 |
| 2013-03-05 | 200.10 |
| 2013-03-04 | 195.33 |
| 2013-03-01 | 209.62 |
| 2013-02-28 | 221.53 |
| 2013-02-27 | 200.10 |
| 2013-02-26 | 192.95 |
| 2013-02-25 | 200.10 |
| 2013-02-22 | 207.24 |
| 2013-02-21 | 197.72 |
| 2013-02-20 | 207.24 |
| 2013-02-19 | 204.86 |
| 2013-02-18 | 221.53 |
| 2013-02-15 | 231.06 |
| 2013-02-14 | 223.91 |
| 2013-02-08 | 212.01 |
| 2013-02-07 | 209.62 |
| 2013-02-06 | 226.30 |
| 2013-02-05 | 223.91 |
| 2013-02-04 | 233.44 |
| 2013-02-01 | 238.20 |
| 2013-01-31 | 245.35 |
| 2013-01-30 | 238.20 |
| 2013-01-29 | 240.59 |
| 2013-01-28 | 242.97 |
| 2013-01-25 | 254.88 |
| 2013-01-24 | 278.69 |
| 2013-01-23 | 283.46 |
| 2013-01-22 | 292.98 |
| 2013-01-21 | 295.37 |
| 2013-01-18 | 290.60 |
| 2013-01-17 | 290.60 |
| 2013-01-16 | 295.37 |
| 2013-01-15 | 295.37 |
| 2013-01-14 | 300.13 |
| 2013-01-11 | 295.37 |
| 2013-01-10 | 302.51 |
| 2013-01-09 | 288.22 |
| 2013-01-08 | 264.40 |
| 2013-01-07 | 285.84 |
| 2013-01-04 | 245.35 |
| 2013-01-03 | 233.44 |
| 2013-01-02 | 231.06 |
| 2012-12-31 | 204.86 |
| 2012-12-28 | 200.10 |
| 2012-12-27 | 190.57 |
| 2012-12-24 | 176.28 |
| 2012-12-21 | 178.66 |
| 2012-12-20 | 183.42 |
| 2012-12-19 | 185.81 |
| 2012-12-18 | 173.90 |
| 2012-12-17 | 181.04 |
| 2012-12-14 | 183.42 |
| 2012-12-13 | 181.04 |
| 2012-12-12 | 190.57 |
| 2012-12-11 | 192.95 |
| 2012-12-10 | 202.48 |
| 2012-12-07 | 200.10 |
| 2012-12-06 | 195.33 |
| 2012-12-05 | 190.57 |
| 2012-12-04 | 178.66 |
| 2012-12-03 | 176.28 |
| 2012-11-30 | 185.81 |
| 2012-11-29 | 176.28 |
| 2012-11-28 | 159.61 |
| 2012-11-27 | 147.70 |
| 2012-11-26 | 150.08 |
| 2012-11-23 | 154.84 |
| 2012-11-22 | 147.70 |
| 2012-11-21 | 145.32 |
| 2012-11-20 | 138.17 |
| 2012-11-19 | 142.94 |
| 2012-11-16 | 140.55 |
| 2012-11-15 | 140.55 |
| 2012-11-14 | 145.32 |
| 2012-11-13 | 145.32 |
| 2012-11-12 | 150.08 |
| 2012-11-09 | 154.84 |
| 2012-11-08 | 154.84 |
| 2012-11-07 | 171.52 |
| 2012-11-06 | 169.13 |
| 2012-11-05 | 173.90 |
| 2012-11-02 | 166.75 |
| 2012-11-01 | 154.84 |
| 2012-10-31 | 150.08 |
| 2012-10-30 | 142.94 |
| 2012-10-29 | 145.32 |
| 2012-10-26 | 145.32 |
| 2012-10-25 | 140.55 |
| 2012-10-24 | 157.23 |
| 2012-10-22 | 138.17 |
| 2012-10-19 | 131.03 |
| 2012-10-18 | 133.41 |
| 2012-10-17 | 128.65 |
| 2012-10-16 | 131.03 |
| 2012-10-15 | 121.50 |
| 2012-10-12 | 123.88 |
| 2012-10-11 | 121.50 |
| 2012-10-10 | 121.50 |
| 2012-10-09 | 123.88 |
| 2012-10-08 | 119.12 |
| 2012-10-05 | 128.65 |
| 2012-10-04 | 128.65 |
| 2012-10-03 | 123.88 |
| 2012-09-28 | 123.88 |
| 2012-09-27 | 116.74 |
| 2012-09-26 | 114.35 |
| 2012-09-25 | 121.50 |
| 2012-09-24 | 119.12 |
| 2012-09-21 | 123.88 |
| 2012-09-20 | 119.12 |
| 2012-09-19 | 116.74 |
| 2012-09-18 | 119.12 |
| 2012-09-17 | 119.12 |
| 2012-09-14 | 119.12 |
| 2012-09-13 | 119.12 |
| 2012-09-12 | 116.74 |
| 2012-09-11 | 114.35 |
| 2012-09-10 | 116.74 |
| 2012-09-07 | 116.74 |
| 2012-09-06 | 116.74 |
| 2012-09-05 | 116.74 |
| 2012-09-04 | 126.26 |
| 2012-09-03 | 123.88 |
| 2012-08-31 | 121.50 |
| 2012-08-30 | 119.12 |
| 2012-08-29 | 126.26 |
| 2012-08-28 | 133.41 |
| 2012-08-27 | 128.65 |
| 2012-08-24 | 131.03 |
| 2012-08-23 | 133.41 |
| 2012-08-22 | 131.03 |
| 2012-08-21 | 133.41 |
| 2012-08-20 | 133.41 |
| 2012-08-17 | 133.41 |
| 2012-08-16 | 135.79 |
| 2012-08-15 | 133.41 |
| 2012-08-14 | 138.17 |
| 2012-08-13 | 133.41 |
| 2012-08-10 | 135.79 |
| 2012-08-09 | 140.55 |
| 2012-08-08 | 128.65 |
| 2012-08-07 | 128.65 |
| 2012-08-06 | 128.65 |
| 2012-08-03 | 131.03 |
| 2012-08-02 | 128.65 |
| 2012-08-01 | 131.03 |
| 2012-07-31 | 126.26 |
| 2012-07-30 | 128.65 |
| 2012-07-27 | 128.65 |
| 2012-07-26 | 126.26 |
| 2012-07-25 | 126.26 |
| 2012-07-24 | 131.03 |
| 2012-07-23 | 133.41 |
| 2012-07-20 | 135.79 |
| 2012-07-19 | 140.55 |
| 2012-07-18 | 135.79 |
| 2012-07-17 | 135.79 |
| 2012-07-16 | 131.03 |
| 2012-07-13 | 128.65 |
| 2012-07-12 | 135.79 |
| 2012-07-11 | 135.79 |
| 2012-07-10 | 142.94 |
| 2012-07-09 | 145.32 |
| 2012-07-06 | 152.46 |
| 2012-07-05 | 138.17 |
| 2012-07-04 | 142.94 |
| 2012-07-03 | 135.79 |
| 2012-06-29 | 123.88 |
| 2012-06-28 | 126.26 |
| 2012-06-27 | 135.79 |
| 2012-06-26 | 135.79 |
| 2012-06-25 | 135.79 |
| 2012-06-22 | 133.41 |
| 2012-06-21 | 128.65 |
| 2012-06-20 | 131.03 |
| 2012-06-19 | 133.41 |
| 2012-06-18 | 138.17 |
| 2012-06-15 | 138.17 |
| 2012-06-14 | 133.41 |
| 2012-06-13 | 140.55 |
| 2012-06-12 | 145.32 |
| 2012-06-11 | 133.41 |
| 2012-06-08 | 123.88 |
| 2012-06-07 | 123.88 |
| 2012-06-06 | 119.12 |
| 2012-06-05 | 116.74 |
| 2012-06-04 | 111.97 |
| 2012-06-01 | 121.50 |
| 2012-05-31 | 123.88 |
| 2012-05-30 | 123.88 |
| 2012-05-29 | 126.24 |
| 2012-05-28 | 119.17 |
| 2012-05-25 | 109.74 |
| 2012-05-24 | 112.10 |
| 2012-05-23 | 114.46 |
| 2012-05-22 | 116.81 |
| 2012-05-21 | 112.10 |
| 2012-05-18 | 105.03 |
| 2012-05-17 | 107.39 |
| 2012-05-16 | 107.39 |
| 2012-05-15 | 119.17 |
| 2012-05-14 | 123.88 |
| 2012-05-11 | 123.88 |
| 2012-05-10 | 123.88 |
| 2012-05-09 | 128.59 |
| 2012-05-08 | 135.66 |
| 2012-05-07 | 128.59 |
| 2012-05-04 | 135.66 |
| 2012-05-03 | 140.38 |
| 2012-05-02 | 138.02 |
| 2012-04-30 | 130.95 |
| 2012-04-27 | 133.31 |
| 2012-04-26 | 135.66 |
| 2012-04-25 | 133.31 |
| 2012-04-24 | 130.95 |
| 2012-04-23 | 126.24 |
| 2012-04-20 | 126.24 |
| 2012-04-19 | 123.88 |
| 2012-04-18 | 116.81 |
| 2012-04-17 | 116.81 |
| 2012-04-16 | 114.46 |
| 2012-04-13 | 121.53 |
| 2012-04-12 | 119.17 |
| 2012-04-11 | 116.81 |
| 2012-04-10 | 116.81 |
| 2012-04-05 | 119.17 |
| 2012-04-03 | 123.88 |
| 2012-04-02 | 114.46 |
| 2012-03-30 | 114.46 |
| 2012-03-29 | 112.10 |
| 2012-03-28 | 121.53 |
| 2012-03-27 | 128.59 |
| 2012-03-26 | 121.53 |
| 2012-03-23 | 116.81 |
| 2012-03-22 | 121.53 |
| 2012-03-21 | 119.17 |
| 2012-03-20 | 126.24 |
| 2012-03-19 | 130.95 |
| 2012-03-16 | 135.66 |
| 2012-03-15 | 140.38 |
| 2012-03-14 | 140.38 |
| 2012-03-13 | 147.45 |
| 2012-03-12 | 145.09 |
| 2012-03-09 | 152.16 |
| 2012-03-08 | 145.09 |
| 2012-03-07 | 140.38 |
| 2012-03-06 | 135.66 |
| 2012-03-05 | 147.45 |
| 2012-03-02 | 149.80 |
| 2012-03-01 | 142.73 |
| 2012-02-29 | 156.87 |
| 2012-02-28 | 161.59 |
| 2012-02-27 | 159.23 |
| 2012-02-24 | 154.52 |
| 2012-02-23 | 154.52 |
| 2012-02-22 | 154.52 |
| 2012-02-21 | 140.38 |
| 2012-02-20 | 147.45 |
| 2012-02-17 | 140.38 |
| 2012-02-16 | 142.73 |
| 2012-02-15 | 140.38 |
| 2012-02-14 | 128.59 |
| 2012-02-13 | 130.95 |
| 2012-02-10 | 135.66 |
| 2012-02-09 | 135.66 |
| 2012-02-08 | 128.59 |
| 2012-02-07 | 105.03 |
| 2012-02-06 | 107.39 |
| 2012-02-03 | 109.74 |
| 2012-02-02 | 112.10 |
| 2012-02-01 | 105.03 |
| 2012-01-31 | 102.67 |
| 2012-01-30 | 97.96 |
| 2012-01-27 | 109.74 |
| 2012-01-26 | 114.46 |
| 2012-01-20 | 100.32 |
| 2012-01-19 | 105.03 |
| 2012-01-18 | 90.89 |
| 2012-01-17 | 93.25 |
| 2012-01-16 | 88.53 |
| 2012-01-13 | 93.25 |
| 2012-01-12 | 83.82 |
| 2012-01-11 | 88.53 |
| 2012-01-10 | 79.11 |
| 2012-01-09 | 74.39 |
| 2012-01-06 | 74.39 |
| 2012-01-05 | 74.39 |
| 2012-01-04 | 74.39 |
| 2012-01-03 | 74.39 |
| 2011-12-30 | 76.75 |
| 2011-12-29 | 74.39 |
| 2011-12-28 | 76.75 |
| 2011-12-23 | 76.75 |
| 2011-12-22 | 74.39 |
| 2011-12-21 | 76.75 |
| 2011-12-20 | 74.39 |
| 2011-12-19 | 72.04 |
| 2011-12-16 | 79.11 |
| 2011-12-15 | 74.39 |
| 2011-12-14 | 81.46 |
| 2011-12-13 | 81.46 |
| 2011-12-12 | 88.53 |
| 2011-12-09 | 88.53 |
| 2011-12-08 | 93.25 |
| 2011-12-07 | 95.60 |
| 2011-12-06 | 90.89 |
| 2011-12-05 | 100.32 |
| 2011-12-02 | 102.67 |
| 2011-12-01 | 102.67 |
| 2011-11-30 | 83.82 |
| 2011-11-29 | 88.53 |
| 2011-11-28 | 90.89 |
| 2011-11-25 | 76.75 |
| 2011-11-24 | 81.46 |
| 2011-11-23 | 83.82 |
| 2011-11-22 | 88.53 |
| 2011-11-21 | 97.96 |
| 2011-11-18 | 105.03 |
| 2011-11-17 | 109.74 |
| 2011-11-16 | 102.67 |
| 2011-11-15 | 112.10 |
| 2011-11-14 | 112.10 |
| 2011-11-11 | 107.39 |
| 2011-11-10 | 105.03 |
| 2011-11-09 | 119.17 |
| 2011-11-08 | 121.53 |
| 2011-11-07 | 126.24 |
| 2011-11-04 | 128.59 |
| 2011-11-03 | 121.53 |
| 2011-11-02 | 116.81 |
| 2011-11-01 | 114.46 |
| 2011-10-31 | 130.95 |
| 2011-10-28 | 126.24 |
| 2011-10-27 | 128.59 |
| 2011-10-26 | 116.81 |
| 2011-10-25 | 114.46 |
| 2011-10-24 | 119.17 |
| 2011-10-21 | 112.10 |
| 2011-10-20 | 100.32 |
| 2011-10-19 | 100.32 |
| 2011-10-18 | 83.82 |
| 2011-10-17 | 107.39 |
| 2011-10-14 | 126.24 |
| 2011-10-13 | 149.80 |
| 2011-10-12 | 149.80 |
| 2011-10-11 | 149.80 |
| 2011-10-10 | 112.10 |
| 2011-10-07 | 72.04 |
| 2011-10-06 | 72.04 |
| 2011-10-04 | 64.97 |
| 2011-10-03 | 67.32 |
| 2011-09-30 | 72.04 |
| 2011-09-28 | 67.32 |
| 2011-09-27 | 72.04 |
| 2011-09-26 | 62.61 |
| 2011-09-23 | 76.75 |
| 2011-09-22 | 88.53 |
| 2011-09-21 | 97.96 |
| 2011-09-20 | 97.96 |
| 2011-09-19 | 100.32 |
| 2011-09-16 | 109.74 |
| 2011-09-15 | 112.10 |
| 2011-09-14 | 114.46 |
| 2011-09-12 | 130.95 |
| 2011-09-09 | 135.66 |
| 2011-09-08 | 135.66 |
| 2011-09-07 | 135.66 |
| 2011-09-06 | 135.66 |
| 2011-09-05 | 138.02 |
| 2011-09-02 | 145.09 |
| 2011-09-01 | 152.16 |
| 2011-08-31 | 154.52 |
| 2011-08-30 | 142.73 |
| 2011-08-29 | 140.38 |
| 2011-08-26 | 147.45 |
| 2011-08-25 | 149.80 |
| 2011-08-24 | 152.16 |
| 2011-08-23 | 154.52 |
| 2011-08-22 | 149.80 |
| 2011-08-19 | 159.23 |
| 2011-08-18 | 171.01 |
| 2011-08-17 | 166.30 |
| 2011-08-16 | 173.37 |
| 2011-08-15 | 149.80 |
| 2011-08-12 | 142.73 |
| 2011-08-11 | 142.73 |
| 2011-08-10 | 152.16 |
| 2011-08-09 | 149.80 |
| 2011-08-08 | 161.59 |
| 2011-08-05 | 173.37 |
| 2011-08-04 | 189.87 |
| 2011-08-03 | 194.58 |
| 2011-08-02 | 201.65 |
| 2011-08-01 | 204.01 |
| 2011-07-29 | 201.65 |
| 2011-07-28 | 204.01 |
| 2011-07-27 | 204.01 |
| 2011-07-26 | 206.36 |
| 2011-07-25 | 206.36 |
| 2011-07-22 | 211.08 |
| 2011-07-21 | 208.72 |
| 2011-07-20 | 211.08 |
| 2011-07-19 | 213.43 |
| 2011-07-18 | 215.79 |
| 2011-07-15 | 211.08 |
| 2011-07-14 | 215.79 |
| 2011-07-13 | 218.15 |
| 2011-07-12 | 211.08 |
| 2011-07-11 | 220.50 |
| 2011-07-08 | 225.22 |
| 2011-07-07 | 220.50 |
| 2011-07-06 | 213.43 |
| 2011-07-05 | 213.43 |
| 2011-07-04 | 213.43 |
| 2011-06-30 | 189.87 |
| 2011-06-29 | 189.87 |
| 2011-06-28 | 192.22 |
| 2011-06-27 | 189.87 |
| 2011-06-24 | 189.87 |
| 2011-06-23 | 182.80 |
| 2011-06-22 | 180.44 |
| 2011-06-21 | 180.44 |
| 2011-06-20 | 175.73 |
| 2011-06-17 | 180.44 |
| 2011-06-16 | 182.80 |
| 2011-06-15 | 189.87 |
| 2011-06-14 | 194.58 |
| 2011-06-13 | 194.58 |
| 2011-06-10 | 194.58 |
| 2011-06-09 | 196.94 |
| 2011-06-08 | 199.29 |
| 2011-06-07 | 204.01 |
| 2011-06-03 | 204.01 |
| 2011-06-02 | 206.36 |
| 2011-06-01 | 211.08 |
| 2011-05-31 | 215.79 |
| 2011-05-30 | 204.01 |
| 2011-05-27 | 206.36 |
| 2011-05-26 | 204.01 |
| 2011-05-25 | 206.36 |
| 2011-05-24 | 208.72 |
| 2011-05-23 | 213.43 |
| 2011-05-20 | 220.50 |
| 2011-05-19 | 222.86 |
| 2011-05-18 | 227.54 |
| 2011-05-17 | 218.18 |
| 2011-05-16 | 215.84 |
| 2011-05-13 | 213.50 |
| 2011-05-12 | 213.50 |
| 2011-05-11 | 215.84 |
| 2011-05-09 | 215.84 |
| 2011-05-06 | 215.84 |
| 2011-05-05 | 213.50 |
| 2011-05-04 | 213.50 |
| 2011-05-03 | 222.86 |
| 2011-04-29 | 227.54 |
| 2011-04-28 | 229.88 |
| 2011-04-27 | 234.56 |
| 2011-04-26 | 234.56 |
| 2011-04-21 | 239.24 |
| 2011-04-20 | 239.24 |
| 2011-04-19 | 236.90 |
| 2011-04-18 | 239.24 |
| 2011-04-15 | 241.58 |
| 2011-04-14 | 241.58 |
| 2011-04-13 | 236.90 |
| 2011-04-12 | 234.56 |
| 2011-04-11 | 243.92 |
| 2011-04-08 | 248.60 |
| 2011-04-07 | 248.60 |
| 2011-04-06 | 255.61 |
| 2011-04-04 | 253.28 |
| 2011-04-01 | 243.92 |
| 2011-03-31 | 239.24 |
| 2011-03-30 | 232.22 |
| 2011-03-29 | 232.22 |
| 2011-03-28 | 229.88 |
| 2011-03-25 | 234.56 |
| 2011-03-24 | 227.54 |
| 2011-03-23 | 236.90 |
| 2011-03-22 | 229.88 |
| 2011-03-21 | 222.86 |
| 2011-03-18 | 213.50 |
| 2011-03-17 | 204.14 |
| 2011-03-16 | 213.50 |
| 2011-03-15 | 208.82 |
| 2011-03-14 | 218.18 |
| 2011-03-11 | 225.20 |
| 2011-03-10 | 225.20 |
| 2011-03-09 | 227.54 |
| 2011-03-08 | 227.54 |
| 2011-03-07 | 232.22 |
| 2011-03-04 | 236.90 |
| 2011-03-03 | 229.88 |
| 2011-03-02 | 222.86 |
| 2011-03-01 | 234.56 |
| 2011-02-28 | 227.54 |
| 2011-02-25 | 220.52 |
| 2011-02-24 | 227.54 |
| 2011-02-23 | 234.56 |
| 2011-02-22 | 241.58 |
| 2011-02-21 | 250.94 |
| 2011-02-18 | 255.61 |
| 2011-02-17 | 257.95 |
| 2011-02-16 | 262.63 |
| 2011-02-15 | 257.95 |
| 2011-02-14 | 260.29 |
| 2011-02-11 | 255.61 |
| 2011-02-10 | 253.28 |
| 2011-02-09 | 260.29 |
| 2011-02-08 | 269.65 |
| 2011-02-07 | 269.65 |
| 2011-02-02 | 271.99 |
| 2011-02-01 | 267.31 |
| 2011-01-31 | 271.99 |
| 2011-01-28 | 262.63 |
| 2011-01-27 | 271.99 |
| 2011-01-26 | 279.01 |
| 2011-01-25 | 276.67 |
| 2011-01-24 | 281.35 |
| 2011-01-21 | 281.35 |
| 2011-01-20 | 279.01 |
| 2011-01-19 | 288.37 |
| 2011-01-18 | 281.35 |
| 2011-01-17 | 276.67 |
| 2011-01-14 | 288.37 |
| 2011-01-13 | 288.37 |
| 2011-01-12 | 293.05 |
| 2011-01-11 | 293.05 |
| 2011-01-10 | 293.05 |
| 2011-01-07 | 304.75 |
| 2011-01-06 | 293.05 |
| 2011-01-05 | 286.03 |
| 2011-01-04 | 288.37 |
| 2011-01-03 | 279.01 |
| 2010-12-31 | 276.67 |
| 2010-12-30 | 274.33 |
| 2010-12-29 | 276.67 |
| 2010-12-28 | 269.65 |
| 2010-12-24 | 279.01 |
| 2010-12-23 | 279.01 |
| 2010-12-22 | 286.03 |
| 2010-12-21 | 290.71 |
| 2010-12-20 | 267.31 |
| 2010-12-17 | 267.31 |
| 2010-12-16 | 267.31 |
| 2010-12-15 | 271.99 |
| 2010-12-14 | 276.67 |
| 2010-12-13 | 279.01 |
| 2010-12-10 | 281.35 |
| 2010-12-09 | 279.01 |
| 2010-12-08 | 279.01 |
| 2010-12-07 | 288.37 |
| 2010-12-06 | 283.69 |
| 2010-12-03 | 288.37 |
| 2010-12-02 | 290.71 |
| 2010-12-01 | 288.37 |
| 2010-11-30 | 276.67 |
| 2010-11-29 | 257.95 |
| 2010-11-26 | 255.61 |
| 2010-11-25 | 262.63 |
| 2010-11-24 | 264.97 |
| 2010-11-23 | 262.63 |
| 2010-11-22 | 250.94 |
| 2010-11-19 | 250.94 |
| 2010-11-18 | 250.94 |
| 2010-11-17 | 250.94 |
| 2010-11-16 | 262.63 |
| 2010-11-15 | 260.29 |
| 2010-11-12 | 274.33 |
| 2010-11-11 | 286.03 |
| 2010-11-10 | 290.71 |
| 2010-11-09 | 302.41 |
| 2010-11-08 | 311.76 |
| 2010-11-05 | 297.73 |
| 2010-11-04 | 288.37 |
| 2010-11-03 | 288.37 |
| 2010-11-02 | 274.33 |
| 2010-11-01 | 281.35 |
| 2010-10-29 | 264.97 |
| 2010-10-28 | 269.65 |
| 2010-10-27 | 274.33 |
| 2010-10-26 | 279.01 |
| 2010-10-25 | 286.03 |
| 2010-10-22 | 288.37 |
| 2010-10-21 | 295.39 |
| 2010-10-20 | 300.07 |
| 2010-10-19 | 316.44 |
| 2010-10-18 | 314.10 |
| 2010-10-15 | 311.76 |
| 2010-10-14 | 311.76 |
| 2010-10-13 | 316.44 |
| 2010-10-12 | 290.71 |
| 2010-10-11 | 290.71 |
| 2010-10-08 | 304.75 |
| 2010-10-07 | 314.10 |
| 2010-10-06 | 295.39 |
| 2010-10-05 | 286.03 |
| 2010-10-04 | 290.71 |
| 2010-09-30 | 281.35 |
| 2010-09-29 | 279.01 |
| 2010-09-28 | 286.03 |
| 2010-09-27 | 290.71 |
| 2010-09-24 | 297.73 |
| 2010-09-22 | 304.75 |
| 2010-09-21 | 288.37 |
| 2010-09-20 | 276.67 |
| 2010-09-17 | 255.61 |
| 2010-09-16 | 260.29 |
| 2010-09-15 | 260.29 |
| 2010-09-14 | 267.31 |
| 2010-09-13 | 269.65 |
| 2010-09-10 | 267.31 |
| 2010-09-09 | 269.65 |
| 2010-09-08 | 274.33 |
| 2010-09-07 | 283.69 |
| 2010-09-06 | 264.97 |
| 2010-09-03 | 257.95 |
| 2010-09-02 | 243.92 |
| 2010-09-01 | 246.26 |
| 2010-08-31 | 236.90 |
| 2010-08-30 | 243.92 |
| 2010-08-27 | 239.24 |
| 2010-08-26 | 241.58 |
| 2010-08-25 | 250.94 |
| 2010-08-24 | 257.95 |
| 2010-08-23 | 267.31 |
| 2010-08-20 | 276.67 |
| 2010-08-19 | 279.01 |
| 2010-08-18 | 281.35 |
| 2010-08-17 | 276.67 |
| 2010-08-16 | 276.67 |
| 2010-08-13 | 281.35 |
| 2010-08-12 | 283.69 |
| 2010-08-11 | 276.67 |
| 2010-08-10 | 283.69 |
| 2010-08-09 | 290.71 |
| 2010-08-06 | 290.71 |
| 2010-08-05 | 290.71 |
| 2010-08-04 | 300.07 |
| 2010-08-03 | 307.09 |
| 2010-08-02 | 300.07 |
| 2010-07-30 | 286.03 |
| 2010-07-29 | 293.05 |
| 2010-07-28 | 302.41 |
| 2010-07-27 | 300.07 |
| 2010-07-26 | 286.03 |
| 2010-07-23 | 293.05 |
| 2010-07-22 | 283.69 |
| 2010-07-21 | 286.03 |
| 2010-07-20 | 288.37 |
| 2010-07-19 | 274.33 |
| 2010-07-16 | 276.67 |
| 2010-07-15 | 269.65 |
| 2010-07-14 | 286.03 |
| 2010-07-13 | 286.03 |
| 2010-07-12 | 309.43 |
| 2010-07-09 | 304.75 |
| 2010-07-08 | 307.09 |
| 2010-07-07 | 314.10 |
| 2010-07-06 | 311.76 |
| 2010-07-05 | 288.37 |
| 2010-07-02 | 286.03 |
| 2010-06-30 | 276.67 |
| 2010-06-29 | 269.65 |
| 2010-06-28 | 290.71 |
| 2010-06-25 | 283.69 |
| 2010-06-24 | 283.69 |
| 2010-06-23 | 267.31 |
| 2010-06-22 | 271.99 |
| 2010-06-21 | 262.63 |
| 2010-06-18 | 232.22 |
| 2010-06-17 | 246.26 |
| 2010-06-15 | 222.86 |
| 2010-06-14 | 232.22 |
| 2010-06-11 | 185.43 |
| 2010-06-10 | 180.75 |
| 2010-06-09 | 192.45 |
| 2010-06-08 | 185.43 |
| 2010-06-07 | 190.11 |
| 2010-06-04 | 197.13 |
| 2010-06-03 | 199.47 |
| 2010-06-02 | 199.47 |
| 2010-06-01 | 199.47 |
| 2010-05-31 | 208.82 |
| 2010-05-28 | 215.84 |
| 2010-05-27 | 208.82 |
| 2010-05-26 | 185.43 |
| 2010-05-25 | 185.43 |
| 2010-05-24 | 204.14 |
| 2010-05-20 | 185.43 |
| 2010-05-19 | 197.13 |
| 2010-05-18 | 213.50 |
| 2010-05-17 | 215.84 |
| 2010-05-14 | 227.54 |
| 2010-05-13 | 227.54 |
| 2010-05-12 | 222.86 |
| 2010-05-11 | 227.54 |
| 2010-05-10 | 241.58 |
| 2010-05-07 | 225.20 |
| 2010-05-06 | 229.88 |
| 2010-05-05 | 239.24 |
| 2010-05-04 | 250.94 |
| 2010-05-03 | 255.61 |
| 2010-04-30 | 264.97 |
| 2010-04-29 | 262.63 |
| 2010-04-28 | 257.95 |
| 2010-04-27 | 271.99 |
| 2010-04-26 | 290.71 |
| 2010-04-23 | 286.03 |
| 2010-04-22 | 290.71 |
| 2010-04-21 | 297.73 |
| 2010-04-20 | 290.71 |
| 2010-04-19 | 286.03 |
| 2010-04-16 | 307.09 |
| 2010-04-15 | 323.46 |
| 2010-04-14 | 332.82 |
| 2010-04-13 | 335.16 |
| 2010-04-12 | 353.88 |
| 2010-04-09 | 360.90 |
| 2010-04-08 | 370.25 |
| 2010-04-07 | 379.61 |
| 2010-04-01 | 358.56 |
| 2010-03-31 | 363.24 |
| 2010-03-30 | 381.95 |
| 2010-03-29 | 391.31 |
| 2010-03-26 | 395.99 |
| 2010-03-25 | 393.65 |
| 2010-03-24 | 400.67 |
| 2010-03-23 | 403.01 |
| 2010-03-22 | 414.71 |
| 2010-03-19 | 412.37 |
| 2010-03-18 | 367.91 |
| 2010-03-17 | 358.56 |
| 2010-03-16 | 346.86 |
| 2010-03-15 | 351.54 |
| 2010-03-12 | 358.56 |
| 2010-03-11 | 351.54 |
| 2010-03-10 | 365.57 |
| 2010-03-09 | 353.88 |
| 2010-03-08 | 332.82 |
| 2010-03-05 | 330.48 |
| 2010-03-04 | 321.12 |
| 2010-03-03 | 337.50 |
| 2010-03-02 | 337.50 |
| 2010-03-01 | 335.16 |
| 2010-02-26 | 297.73 |
| 2010-02-25 | 293.05 |
| 2010-02-24 | 286.03 |
| 2010-02-23 | 293.05 |
| 2010-02-22 | 297.73 |
| 2010-02-19 | 290.71 |
| 2010-02-18 | 304.75 |
| 2010-02-17 | 314.10 |
| 2010-02-12 | 321.12 |
| 2010-02-11 | 302.41 |
| 2010-02-10 | 269.65 |
| 2010-02-09 | 250.94 |
| 2010-02-08 | 271.99 |
| 2010-02-05 | 293.05 |
| 2010-02-04 | 311.76 |
| 2010-02-03 | 318.78 |
| 2010-02-02 | 309.43 |
| 2010-02-01 | 293.05 |
| 2010-01-29 | 288.37 |
| 2010-01-28 | 295.39 |
| 2010-01-27 | 283.69 |
| 2010-01-26 | 316.44 |
| 2010-01-25 | 342.18 |
| 2010-01-22 | 356.22 |
| 2010-01-21 | 372.59 |
| 2010-01-20 | 398.33 |
| 2010-01-19 | 405.35 |
| 2010-01-18 | 405.35 |
| 2010-01-15 | 400.67 |
| 2010-01-14 | 398.33 |
| 2010-01-13 | 403.01 |
| 2010-01-12 | 424.06 |
| 2010-01-11 | 421.72 |
| 2010-01-08 | 419.39 |
| 2010-01-07 | 419.39 |
| 2010-01-06 | 403.01 |
| 2010-01-05 | 424.06 |
| 2010-01-04 | 440.44 |
| 2009-12-31 | 431.08 |
| 2009-12-30 | 426.40 |
| 2009-12-29 | 445.12 |
| 2009-12-28 | 452.14 |
| 2009-12-24 | 438.10 |
| 2009-12-23 | 438.10 |
| 2009-12-22 | 445.12 |
| 2009-12-21 | 452.14 |
| 2009-12-18 | 449.80 |
| 2009-12-17 | 559.76 |
| 2009-12-16 | 559.76 |
| 2009-12-15 | 587.83 |
| 2009-12-14 | 608.89 |
| 2009-12-11 | 569.12 |
| 2009-12-10 | 562.10 |
| 2009-12-09 | 578.48 |
| 2009-12-08 | 601.87 |
| 2009-12-07 | 501.27 |
| 2009-12-04 | 456.82 |
| 2009-12-03 | 466.18 |
| 2009-12-02 | 454.48 |
| 2009-12-01 | 463.84 |
| 2009-11-30 | 459.16 |
| 2009-11-27 | 435.76 |
| 2009-11-26 | 466.18 |
| 2009-11-25 | 484.89 |
| 2009-11-24 | 494.25 |
| 2009-11-23 | 505.95 |
| 2009-11-20 | 477.87 |
| 2009-11-19 | 477.87 |
| 2009-11-18 | 473.20 |
| 2009-11-17 | 496.59 |
| 2009-11-16 | 503.61 |
| 2009-11-13 | 555.08 |
| 2009-11-12 | 555.08 |
| 2009-11-11 | 475.53 |
| 2009-11-10 | 461.50 |
| 2009-11-09 | 461.50 |
| 2009-11-06 | 452.14 |
| 2009-11-05 | 461.50 |
| 2009-11-04 | 463.84 |
| 2009-11-03 | 456.82 |
| 2009-11-02 | 494.25 |
| 2009-10-30 | 484.89 |
| 2009-10-29 | 484.89 |
| 2009-10-28 | 461.50 |
| 2009-10-27 | 456.82 |
| 2009-10-23 | 463.84 |
| 2009-10-22 | 454.48 |
| 2009-10-21 | 466.18 |
| 2009-10-20 | 442.78 |
| 2009-10-19 | 468.52 |
| 2009-10-16 | 414.71 |
| 2009-10-15 | 358.56 |
| 2009-10-14 | 344.52 |
| 2009-10-13 | 349.20 |
| 2009-10-12 | 346.86 |
| 2009-10-09 | 349.20 |
| 2009-10-08 | 358.56 |
| 2009-10-07 | 365.57 |
| 2009-10-06 | 344.52 |
| 2009-10-05 | 344.52 |
| 2009-10-02 | 349.20 |
| 2009-09-30 | 363.24 |
| 2009-09-29 | 372.59 |
| 2009-09-28 | 372.59 |
| 2009-09-25 | 381.95 |
| 2009-09-24 | 374.93 |
| 2009-09-23 | 395.99 |
| 2009-09-22 | 386.63 |
| 2009-09-21 | 407.69 |
| 2009-09-18 | 337.50 |
| 2009-09-17 | 344.52 |
| 2009-09-16 | 356.22 |
| 2009-09-15 | 358.56 |
| 2009-09-14 | 356.22 |
| 2009-09-11 | 370.25 |
| 2009-09-10 | 372.59 |
| 2009-09-09 | 370.25 |
| 2009-09-08 | 360.90 |
| 2009-09-07 | 365.57 |
| 2009-09-04 | 360.90 |
| 2009-09-03 | 339.84 |
| 2009-09-02 | 316.44 |
| 2009-09-01 | 335.16 |
| 2009-08-31 | 339.84 |
| 2009-08-28 | 323.46 |
| 2009-08-27 | 351.54 |
| 2009-08-26 | 377.27 |
| 2009-08-25 | 386.63 |
| 2009-08-24 | 395.99 |
| 2009-08-21 | 386.63 |
| 2009-08-20 | 374.93 |
| 2009-08-19 | 349.20 |
| 2009-08-18 | 346.86 |
| 2009-08-17 | 386.63 |
| 2009-08-14 | 414.71 |
| 2009-08-13 | 440.44 |
| 2009-08-12 | 447.46 |
| 2009-08-11 | 449.80 |
| 2009-08-10 | 473.20 |
| 2009-08-07 | 482.55 |
| 2009-08-06 | 501.27 |
| 2009-08-05 | 452.14 |
| 2009-08-04 | 459.16 |
| 2009-08-03 | 452.14 |
| 2009-07-31 | 452.14 |
| 2009-07-30 | 463.84 |
| 2009-07-29 | 438.10 |
| 2009-07-28 | 395.99 |
| 2009-07-27 | 346.86 |
| 2009-07-24 | 323.46 |
| 2009-07-23 | 288.37 |
| 2009-07-22 | 241.58 |
| 2009-07-21 | 243.92 |
| 2009-07-20 | 232.22 |
| 2009-07-17 | 225.20 |
| 2009-07-16 | 220.52 |
| 2009-07-15 | 227.54 |
| 2009-07-14 | 211.16 |
| 2009-07-13 | 194.79 |
| 2009-07-10 | 178.41 |
| 2009-07-09 | 173.73 |
| 2009-07-08 | 185.43 |
| 2009-07-07 | 194.79 |
| 2009-07-06 | 218.18 |
| 2009-07-03 | 173.73 |
| 2009-07-02 | 166.71 |
| 2009-06-30 | 171.39 |
| 2009-06-29 | 187.77 |
| 2009-06-26 | 183.09 |
| 2009-06-25 | 176.07 |
| 2009-06-24 | 169.05 |
| 2009-06-23 | 164.37 |
| 2009-06-22 | 176.07 |
| 2009-06-19 | 178.41 |
| 2009-06-18 | 178.41 |
| 2009-06-17 | 173.73 |
| 2009-06-16 | 171.39 |
| 2009-06-15 | 187.77 |
| 2009-06-12 | 190.11 |
| 2009-06-11 | 192.45 |
| 2009-06-10 | 201.80 |
| 2009-06-09 | 204.14 |
| 2009-06-08 | 218.18 |
| 2009-06-05 | 183.09 |
| 2009-06-04 | 185.43 |
| 2009-06-03 | 192.45 |
| 2009-06-02 | 194.79 |
| 2009-06-01 | 191.67 |
| 2009-05-29 | 143.75 |
| 2009-05-27 | 137.50 |
| 2009-05-26 | 143.75 |
| 2009-05-25 | 139.58 |
| 2009-05-22 | 129.17 |
| 2009-05-21 | 135.42 |
| 2009-05-20 | 137.50 |
| 2009-05-19 | 131.25 |
| 2009-05-18 | 139.58 |
| 2009-05-15 | 116.67 |
| 2009-05-14 | 104.17 |
| 2009-05-13 | 108.33 |
| 2009-05-12 | 100.00 |
| 2009-05-11 | 100.00 |
| 2009-05-08 | 95.83 |
| 2009-05-07 | 85.42 |
| 2009-05-06 | 91.67 |
| 2009-05-05 | 79.17 |
| 2009-05-04 | 70.83 |
| 2009-04-30 | 60.42 |
| 2009-04-29 | 56.25 |
| 2009-04-28 | 54.17 |
| 2009-04-27 | 58.33 |
| 2009-04-24 | 64.58 |
| 2009-04-23 | 62.50 |
| 2009-04-22 | 64.58 |
| 2009-04-21 | 68.75 |
| 2009-04-20 | 72.92 |
| 2009-04-17 | 66.67 |
| 2009-04-16 | 60.42 |
| 2009-04-15 | 64.58 |
| 2009-04-14 | 50.00 |
| 2009-04-09 | 43.75 |
| 2009-04-08 | 37.50 |
| 2009-04-07 | 45.83 |
| 2009-04-06 | 47.92 |
| 2009-04-03 | 47.92 |
| 2009-04-02 | 56.25 |
| 2009-04-01 | 47.92 |
| 2009-03-31 | 41.67 |
| 2009-03-30 | 37.50 |
| 2009-03-27 | 45.83 |
| 2009-03-26 | 37.50 |
| 2009-03-25 | 33.33 |
| 2009-03-24 | 31.25 |
| 2009-03-23 | 33.33 |
| 2009-03-20 | 22.92 |
| 2009-03-19 | 27.08 |
| 2009-03-18 | 27.08 |
| 2009-03-17 | 22.92 |
| 2009-03-16 | 22.92 |
| 2009-03-13 | 20.83 |
| 2009-03-12 | 25.00 |
| 2009-03-11 | 25.00 |
| 2009-03-10 | 29.17 |
| 2009-03-09 | 25.00 |
| 2009-03-06 | 25.00 |
| 2009-03-05 | 25.00 |
| 2009-03-04 | 27.08 |
| 2009-03-03 | 18.75 |
| 2009-03-02 | 12.50 |
| 2009-02-27 | 20.83 |
| 2009-02-26 | 27.08 |
| 2009-02-25 | 35.42 |
| 2009-02-24 | 31.25 |
| 2009-02-23 | 37.50 |
| 2009-02-20 | 35.42 |
| 2009-02-19 | 37.50 |
| 2009-02-18 | 35.42 |
| 2009-02-17 | 37.50 |
| 2009-02-16 | 37.50 |
| 2009-02-13 | 39.58 |
| 2009-02-12 | 39.58 |
| 2009-02-11 | 37.50 |
| 2009-02-10 | 41.67 |
| 2009-02-09 | 43.75 |
| 2009-02-06 | 45.83 |
| 2009-02-05 | 31.25 |
| 2009-02-04 | 27.08 |
| 2009-02-03 | 25.00 |
| 2009-02-02 | 29.17 |
| 2009-01-30 | 31.25 |
| 2009-01-29 | 25.00 |
| 2009-01-23 | 20.83 |
| 2009-01-22 | 20.83 |
| 2009-01-21 | 22.92 |
| 2009-01-20 | 41.67 |
| 2009-01-19 | 41.67 |
| 2009-01-16 | 41.67 |
| 2009-01-15 | 43.75 |
| 2009-01-14 | 54.17 |
| 2009-01-13 | 56.25 |
| 2009-01-12 | 52.08 |
| 2009-01-09 | 68.75 |
| 2009-01-08 | 68.75 |
| 2009-01-07 | 56.25 |
| 2009-01-06 | 50.00 |
| 2009-01-05 | 45.83 |
| 2009-01-02 | 47.92 |
| 2008-12-31 | 43.75 |
| 2008-12-30 | 43.75 |
| 2008-12-29 | 45.83 |
| 2008-12-24 | 41.67 |
| 2008-12-23 | 39.58 |
| 2008-12-22 | 52.08 |
| 2008-12-19 | 47.92 |
| 2008-12-18 | 52.08 |
| 2008-12-17 | 29.17 |
| 2008-12-16 | 20.83 |
| 2008-12-15 | 18.75 |
| 2008-12-12 | 18.75 |
| 2008-12-11 | 31.25 |
| 2008-12-10 | 31.25 |
| 2008-12-09 | 20.83 |
| 2008-12-08 | 25.00 |
| 2008-12-05 | 22.92 |
| 2008-12-04 | 12.50 |
| 2008-12-03 | 22.92 |
| 2008-12-02 | 8.33 |
| 2008-12-01 | 6.25 |
| 2008-11-28 | 4.17 |
| 2008-11-27 | 4.17 |
| 2008-11-26 | 6.25 |
| 2008-11-25 | -4.17 |
| 2008-11-24 | -4.17 |
| 2008-11-21 | -4.17 |
| 2008-11-20 | -4.17 |
| 2008-11-19 | -4.17 |
| 2008-11-18 | 2.08 |
| 2008-11-17 | 10.42 |
| 2008-11-14 | 14.58 |
| 2008-11-13 | 6.25 |
| 2008-11-12 | 6.25 |
| 2008-11-11 | 14.58 |
| 2008-11-10 | 2.08 |
| 2008-11-07 | -10.42 |
| 2008-11-06 | -17.71 |
| 2008-11-05 | -14.58 |
| 2008-11-04 | -18.75 |
| 2008-11-03 | -20.83 |
| 2008-10-31 | -20.83 |
| 2008-10-30 | -20.83 |
| 2008-10-29 | -20.83 |
| 2008-10-28 | -29.17 |
| 2008-10-27 | -25.00 |
| 2008-10-24 | -17.71 |
| 2008-10-23 | -8.33 |
| 2008-10-22 | -14.58 |
| 2008-10-21 | -2.08 |
| 2008-10-20 | 0.00 |
| 2008-10-17 | 4.17 |
| 2008-10-16 | 4.17 |
| 2008-10-15 | 4.17 |
| 2008-10-14 | 27.08 |
| 2008-10-13 | 27.08 |
| 2008-10-10 | 29.17 |
| 2008-10-09 | 56.25 |
| 2008-10-08 | 33.33 |
| 2008-10-06 | 45.83 |
| 2008-10-03 | 62.50 |
| 2008-10-02 | 64.58 |
| 2008-09-30 | 66.67 |
| 2008-09-29 | 70.83 |
| 2008-09-26 | 75.00 |
| 2008-09-25 | 68.75 |
| 2008-09-24 | 58.33 |
| 2008-09-23 | 58.33 |
| 2008-09-22 | 58.33 |
| 2008-09-19 | 58.33 |
| 2008-09-18 | 58.33 |
| 2008-09-17 | 58.33 |
| 2008-09-16 | 58.33 |
| 2008-09-12 | 66.67 |
| 2008-09-11 | 64.58 |
| 2008-09-10 | 79.17 |
| 2008-09-09 | 85.42 |
| 2008-09-08 | 81.25 |
| 2008-09-05 | 85.42 |
| 2008-09-04 | 83.33 |
| 2008-09-03 | 81.25 |
| 2008-09-02 | 77.08 |
| 2008-09-01 | 72.92 |
| 2008-08-29 | 72.92 |
| 2008-08-28 | 68.75 |
| 2008-08-27 | 68.75 |
| 2008-08-26 | 70.83 |
| 2008-08-25 | 70.83 |
| 2008-08-21 | 68.75 |
| 2008-08-20 | 72.92 |
| 2008-08-19 | 66.67 |
| 2008-08-18 | 70.83 |
| 2008-08-15 | 85.42 |
| 2008-08-14 | 87.50 |
| 2008-08-13 | 97.92 |
| 2008-08-12 | 125.00 |
| 2008-08-11 | 145.83 |
| 2008-08-08 | 147.92 |
| 2008-08-07 | 150.00 |
| 2008-08-05 | 152.08 |
| 2008-08-04 | 160.42 |
| 2008-08-01 | 160.42 |
| 2008-07-31 | 170.83 |
| 2008-07-30 | 172.92 |
| 2008-07-29 | 175.00 |
| 2008-07-28 | 175.00 |
| 2008-07-25 | 177.08 |
| 2008-07-24 | 181.25 |
| 2008-07-23 | 179.17 |
| 2008-07-22 | 175.00 |
| 2008-07-21 | 172.92 |
| 2008-07-18 | 177.08 |
| 2008-07-17 | 177.08 |
| 2008-07-16 | 168.75 |
| 2008-07-15 | 172.92 |
| 2008-07-14 | 170.83 |
| 2008-07-11 | 177.08 |
| 2008-07-10 | 177.08 |
| 2008-07-09 | 179.17 |
| 2008-07-08 | 179.17 |
| 2008-07-07 | 181.25 |
| 2008-07-04 | 181.25 |
| 2008-07-03 | 181.25 |
| 2008-07-02 | 202.08 |
| 2008-06-30 | 210.42 |
| 2008-06-27 | 202.08 |
| 2008-06-26 | 204.17 |
| 2008-06-25 | 202.08 |
| 2008-06-24 | 202.08 |
| 2008-06-23 | 202.08 |
| 2008-06-20 | 200.00 |
| 2008-06-19 | 202.08 |
| 2008-06-18 | 204.17 |
| 2008-06-17 | 210.42 |
| 2008-06-16 | 208.33 |
| 2008-06-13 | 208.33 |
| 2008-06-12 | 218.75 |
| 2008-06-11 | 225.00 |
| 2008-06-10 | 222.92 |
| 2008-06-06 | 245.83 |
| 2008-06-05 | 229.17 |
| 2008-06-04 | 229.17 |
| 2008-06-03 | 233.33 |
| 2008-06-02 | 239.58 |
| 2008-05-30 | 239.58 |
| 2008-05-29 | 233.33 |
| 2008-05-28 | 225.00 |
| 2008-05-27 | 218.75 |
| 2008-05-26 | 214.58 |
| 2008-05-23 | 210.42 |
| 2008-05-22 | 225.00 |
| 2008-05-21 | 225.00 |
| 2008-05-20 | 237.50 |
| 2008-05-19 | 241.67 |
| 2008-05-16 | 243.75 |
| 2008-05-15 | 252.08 |
| 2008-05-14 | 256.25 |
| 2008-05-13 | 235.42 |
| 2008-05-09 | 245.83 |
| 2008-05-08 | 243.75 |
| 2008-05-07 | 250.00 |
| 2008-05-06 | 254.17 |
| 2008-05-05 | 254.17 |
| 2008-05-02 | 239.58 |
| 2008-04-30 | 237.50 |
| 2008-04-29 | 237.50 |
| 2008-04-28 | 250.00 |
| 2008-04-25 | 252.08 |
| 2008-04-24 | 262.50 |
| 2008-04-23 | 243.75 |
| 2008-04-22 | 245.83 |
| 2008-04-21 | 237.50 |
| 2008-04-18 | 254.17 |
| 2008-04-17 | 256.25 |
| 2008-04-16 | 254.17 |
| 2008-04-15 | 264.58 |
| 2008-04-14 | 262.50 |
| 2008-04-11 | 266.67 |
| 2008-04-10 | 275.00 |
| 2008-04-09 | 270.83 |
| 2008-04-08 | 275.00 |
| 2008-04-07 | 277.08 |
| 2008-04-03 | 252.08 |
| 2008-04-02 | 247.92 |
| 2008-04-01 | 243.75 |
| 2008-03-31 | 222.92 |
| 2008-03-28 | 210.42 |
| 2008-03-27 | 202.08 |
| 2008-03-26 | 212.50 |
| 2008-03-25 | 212.50 |
| 2008-03-20 | 202.08 |
| 2008-03-19 | 212.50 |
| 2008-03-18 | 170.83 |
| 2008-03-17 | 187.50 |
| 2008-03-14 | 225.00 |
| 2008-03-13 | 237.50 |
| 2008-03-12 | 241.67 |
| 2008-03-11 | 241.67 |
| 2008-03-10 | 233.33 |
| 2008-03-07 | 243.75 |
| 2008-03-06 | 252.08 |
| 2008-03-05 | 245.83 |
| 2008-03-04 | 256.25 |
| 2008-03-03 | 262.50 |
| 2008-02-29 | 260.42 |
| 2008-02-28 | 266.67 |
| 2008-02-27 | 275.00 |
| 2008-02-26 | 275.00 |
| 2008-02-25 | 266.67 |
| 2008-02-22 | 277.08 |
| 2008-02-21 | 291.67 |
| 2008-02-20 | 291.67 |
| 2008-02-19 | 283.33 |
| 2008-02-18 | 268.75 |
| 2008-02-15 | 291.67 |
| 2008-02-14 | 283.33 |
| 2008-02-13 | 277.08 |
| 2008-02-12 | 254.17 |
| 2008-02-11 | 252.08 |
| 2008-02-06 | 256.25 |
| 2008-02-05 | 270.83 |
| 2008-02-04 | 266.67 |
| 2008-02-01 | 260.42 |
| 2008-01-31 | 247.92 |
| 2008-01-30 | 254.17 |
| 2008-01-29 | 264.58 |
| 2008-01-28 | 285.42 |
| 2008-01-25 | 289.58 |
| 2008-01-24 | 254.17 |
| 2008-01-23 | 270.83 |
| 2008-01-22 | 262.50 |
| 2008-01-21 | 312.50 |
| 2008-01-18 | 356.25 |
| 2008-01-17 | 358.33 |
| 2008-01-16 | 335.42 |
| 2008-01-15 | 364.58 |
| 2008-01-14 | 393.75 |
| 2008-01-11 | 404.17 |
| 2008-01-10 | 391.67 |
| 2008-01-09 | 341.67 |
| 2008-01-08 | 358.33 |
| 2008-01-07 | 387.50 |
| 2008-01-04 | 422.92 |
| 2008-01-03 | 427.08 |
| 2008-01-02 | 433.33 |
| 2007-12-31 | 431.25 |
| 2007-12-28 | 431.25 |
| 2007-12-27 | 429.17 |
| 2007-12-24 | 458.33 |
| 2007-12-21 | 441.67 |
| 2007-12-20 | 441.67 |
| 2007-12-19 | 445.83 |
| 2007-12-18 | 462.50 |
| 2007-12-17 | 462.50 |
| 2007-12-14 | 506.25 |
| 2007-12-13 | 512.50 |
| 2007-12-12 | 539.58 |
| 2007-12-11 | 550.00 |
| 2007-12-10 | 529.17 |
| 2007-12-07 | 522.92 |
| 2007-12-06 | 535.42 |
| 2007-12-05 | 533.33 |
| 2007-12-04 | 537.50 |
| 2007-12-03 | 541.67 |
| 2007-11-30 | 545.83 |
| 2007-11-29 | 535.42 |
| 2007-11-28 | 531.25 |
| 2007-11-27 | 529.17 |
| 2007-11-26 | 533.33 |
| 2007-11-23 | 518.75 |
| 2007-11-22 | 487.50 |
| 2007-11-21 | 522.92 |
| 2007-11-20 | 566.67 |
| 2007-11-19 | 585.42 |
| 2007-11-16 | 602.08 |
| 2007-11-15 | 614.58 |
| 2007-11-14 | 606.25 |
| 2007-11-13 | 591.67 |
| 2007-11-12 | 608.33 |
| 2007-11-09 | 643.75 |
| 2007-11-08 | 656.25 |
| 2007-11-07 | 652.08 |
| 2007-11-06 | 625.00 |
| 2007-11-05 | 583.33 |
| 2007-11-02 | 633.33 |
| 2007-11-01 | 666.67 |
| 2007-10-31 | 672.92 |
| 2007-10-30 | 627.08 |
| 2007-10-29 | 643.75 |
| 2007-10-26 | 641.67 |
| 2007-10-25 | 656.25 |
| 2007-10-24 | 656.25 |
| 2007-10-23 | 683.33 |
| 2007-10-22 | 670.83 |
| 2007-10-18 | 633.33 |
| 2007-10-17 | 658.33 |
| 2007-10-16 | 547.92 |
| 2007-10-15 | 550.00 |
| 2007-10-12 | 550.00 |
| 2007-10-11 | 552.08 |
| 2007-10-10 | 522.92 |
| 2007-10-09 | 537.50 |
| 2007-10-08 | 518.75 |
| 2007-10-05 | 525.00 |
| 2007-10-04 | 500.00 |
| 2007-10-03 | 535.42 |
| 2007-10-02 | 550.00 |
| 2007-09-28 | 560.42 |
| 2007-09-27 | 585.42 |
| 2007-09-25 | 564.58 |
| 2007-09-24 | 620.83 |
| 2007-09-21 | 572.92 |
| 2007-09-20 | 445.83 |
| 2007-09-19 | 452.08 |
| 2007-09-18 | 454.17 |
| 2007-09-17 | 437.50 |
| 2007-09-14 | 470.83 |
| 2007-09-13 | 479.17 |
| 2007-09-12 | 489.58 |
| 2007-09-11 | 504.17 |
| 2007-09-10 | 516.67 |
| 2007-09-07 | 547.92 |
| 2007-09-06 | 560.42 |
| 2007-09-05 | 579.17 |
| 2007-09-04 | 543.75 |
| 2007-09-03 | 543.75 |
| 2007-08-31 | 535.42 |
| 2007-08-30 | 539.58 |
| 2007-08-29 | 527.08 |
| 2007-08-28 | 535.42 |
| 2007-08-27 | 579.17 |
| 2007-08-24 | 520.83 |
| 2007-08-23 | 520.83 |
| 2007-08-22 | 458.33 |
| 2007-08-21 | 450.00 |
| 2007-08-20 | 450.00 |
| 2007-08-17 | 370.83 |
| 2007-08-16 | 427.08 |
| 2007-08-15 | 502.08 |
| 2007-08-14 | 531.25 |
| 2007-08-13 | 522.92 |
| 2007-08-10 | 504.17 |
| 2007-08-09 | 552.08 |
| 2007-08-08 | 543.75 |
| 2007-08-07 | 456.25 |
| 2007-08-06 | 545.83 |
| 2007-08-03 | 627.08 |
| 2007-08-02 | 610.42 |
| 2007-08-01 | 654.17 |
| 2007-07-31 | 691.67 |
| 2007-07-30 | 687.50 |
| 2007-07-27 | 666.67 |
| 2007-07-26 | 700.00 |
| 2007-07-25 | 766.67 |
| 2007-07-24 | 725.00 |
| 2007-07-23 | 683.33 |
| 2007-07-20 | 570.83 |
| 2007-07-19 | 516.67 |
| 2007-07-18 | 489.58 |
| 2007-07-17 | 431.25 |
| 2007-07-16 | 410.42 |
| 2007-07-13 | 435.42 |
| 2007-07-12 | 418.75 |
| 2007-07-11 | 416.67 |
| 2007-07-10 | 429.17 |
| 2007-07-09 | 462.50 |
| 2007-07-06 | 452.08 |
| 2007-07-05 | 406.25 |
| 2007-07-04 | 397.92 |
| 2007-07-03 | 350.00 |
| 2007-06-29 | 329.17 |
| 2007-06-28 | 345.83 |
| 2007-06-27 | 312.50 |
| 2007-06-26 | 308.33 |
| 2007-06-25 | 316.67 |
| 2007-06-22 | 277.08 |
| 2007-06-21 | 264.58 |
| 2007-06-20 | 254.17 |
| 2007-06-18 | 243.75 |
| 2007-06-15 | 239.58 |
| 2007-06-14 | 241.67 |
| 2007-06-13 | 225.00 |
| 2007-06-12 | 233.33 |
| 2007-06-11 | 233.33 |
| 2007-06-08 | 214.58 |
| 2007-06-07 | 212.50 |
| 2007-06-06 | 214.58 |
| 2007-06-05 | 218.75 |
| 2007-06-04 | 214.58 |
| 2007-06-01 | 237.50 |
| 2007-05-31 | 239.58 |
| 2007-05-30 | 220.83 |
| 2007-05-29 | 237.50 |
| 2007-05-28 | 254.17 |
| 2007-05-25 | 260.42 |
| 2007-05-23 | 245.83 |
| 2007-05-22 | 225.00 |
| 2007-05-21 | 229.17 |
| 2007-05-18 | 231.25 |
| 2007-05-17 | 191.67 |
| 2007-05-16 | 212.50 |
| 2007-05-15 | 158.33 |
| 2007-05-14 | 162.50 |
| 2007-05-11 | 156.25 |
| 2007-05-10 | 162.50 |
| 2007-05-09 | 150.00 |
| 2007-05-08 | 158.33 |
| 2007-05-07 | 150.00 |
| 2007-05-04 | 131.25 |
| 2007-05-03 | 133.33 |
| 2007-05-02 | 139.58 |
| 2007-04-30 | 156.25 |
| 2007-04-27 | 160.42 |
| 2007-04-26 | 158.33 |
| 2007-04-25 | 141.67 |
| 2007-04-24 | 125.00 |
| 2007-04-23 | 110.42 |
| 2007-04-20 | 116.67 |
| 2007-04-19 | 89.58 |
| 2007-04-18 | 93.75 |
| 2007-04-17 | 72.92 |
| 2007-04-16 | 81.25 |
| 2007-04-13 | 87.50 |
| 2007-04-12 | 43.75 |
| 2007-04-11 | 43.75 |
| 2007-04-10 | 47.92 |
| 2007-04-04 | 45.83 |
| 2007-04-03 | 35.42 |
| 2007-04-02 | 35.42 |
| 2007-03-30 | 35.42 |
| 2007-03-29 | 37.50 |
| 2007-03-28 | 35.42 |
| 2007-03-27 | 39.58 |
| 2007-03-26 | 41.67 |
| 2007-03-23 | 39.58 |
| 2007-03-22 | 41.67 |
| 2007-03-21 | 39.58 |
| 2007-03-20 | 35.42 |
| 2007-03-19 | 35.42 |
| 2007-03-16 | 35.42 |
| 2007-03-15 | 35.42 |
| 2007-03-14 | 33.33 |
| 2007-03-13 | 31.25 |
| 2007-03-12 | 33.33 |
| 2007-03-09 | 31.25 |
| 2007-03-08 | 35.42 |
| 2007-03-07 | 33.33 |
| 2007-03-06 | 29.17 |
| 2007-03-05 | 25.00 |
| 2007-03-02 | 31.25 |
| 2007-03-01 | 43.75 |
| 2007-02-28 | 45.83 |
| 2007-02-27 | 54.17 |
| 2007-02-26 | 62.50 |
| 2007-02-23 | 62.50 |
| 2007-02-22 | 58.33 |
| 2007-02-21 | 50.00 |
| 2007-02-16 | 50.00 |
| 2007-02-15 | 52.08 |
| 2007-02-14 | 47.92 |
| 2007-02-13 | 37.50 |
| 2007-02-12 | 43.75 |
| 2007-02-09 | 45.83 |
| 2007-02-08 | 43.75 |
| 2007-02-07 | 39.58 |
| 2007-02-06 | 35.42 |
| 2007-02-05 | 27.08 |
| 2007-02-02 | 22.92 |
| 2007-02-01 | 20.83 |
| 2007-01-31 | 18.75 |
| 2007-01-30 | 18.75 |
| 2007-01-29 | 18.75 |
| 2007-01-26 | 16.67 |
| 2007-01-25 | 22.92 |
| 2007-01-24 | 29.17 |
| 2007-01-23 | 20.83 |
| 2007-01-22 | 14.58 |
| 2007-01-19 | 20.83 |
| 2007-01-18 | 6.25 |
| 2007-01-17 | 4.17 |
| 2007-01-16 | 3.13 |
| 2007-01-15 | 4.17 |
| 2007-01-12 | 3.13 |
| 2007-01-11 | 1.04 |
| 2007-01-10 | 8.33 |
| 2007-01-09 | -2.08 |
| 2007-01-08 | -2.08 |
| 2007-01-05 | -2.08 |
| 2007-01-04 | -2.08 |
| 2007-01-03 | -2.08 |
| 2007-01-02 | -4.17 |
| 2006-12-29 | -4.17 |
| 2006-12-28 | -4.17 |
| 2006-12-27 | -3.13 |
| 2006-12-22 | -3.13 |
| 2006-12-21 | -2.08 |
| 2006-12-20 | -2.08 |
| 2006-12-19 | -2.08 |
| 2006-12-18 | -4.17 |
| 2006-12-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy