Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00270 | 1973-01-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0270 % |
|---|---|
| 2026-01-16 | 335.30 |
| 2026-01-15 | 331.52 |
| 2026-01-14 | 332.15 |
| 2026-01-13 | 333.41 |
| 2026-01-12 | 339.70 |
| 2026-01-09 | 341.59 |
| 2026-01-08 | 346.63 |
| 2026-01-07 | 340.33 |
| 2026-01-06 | 337.82 |
| 2026-01-05 | 333.41 |
| 2026-01-02 | 330.89 |
| 2025-12-31 | 327.74 |
| 2025-12-30 | 323.33 |
| 2025-12-29 | 325.22 |
| 2025-12-24 | 329.63 |
| 2025-12-23 | 330.89 |
| 2025-12-22 | 330.89 |
| 2025-12-19 | 336.56 |
| 2025-12-18 | 329.00 |
| 2025-12-17 | 327.74 |
| 2025-12-16 | 330.89 |
| 2025-12-15 | 337.82 |
| 2025-12-12 | 342.22 |
| 2025-12-11 | 332.78 |
| 2025-12-10 | 334.04 |
| 2025-12-09 | 348.52 |
| 2025-12-08 | 363.01 |
| 2025-12-05 | 364.90 |
| 2025-12-04 | 378.76 |
| 2025-12-03 | 379.39 |
| 2025-12-02 | 380.65 |
| 2025-12-01 | 376.24 |
| 2025-11-28 | 371.20 |
| 2025-11-27 | 379.39 |
| 2025-11-26 | 378.13 |
| 2025-11-25 | 373.09 |
| 2025-11-24 | 376.87 |
| 2025-11-21 | 369.31 |
| 2025-11-20 | 375.61 |
| 2025-11-19 | 377.50 |
| 2025-11-18 | 373.09 |
| 2025-11-17 | 388.21 |
| 2025-11-14 | 384.43 |
| 2025-11-13 | 382.54 |
| 2025-11-12 | 385.69 |
| 2025-11-11 | 380.65 |
| 2025-11-10 | 377.50 |
| 2025-11-07 | 375.61 |
| 2025-11-06 | 380.02 |
| 2025-11-05 | 370.57 |
| 2025-11-04 | 368.68 |
| 2025-11-03 | 368.68 |
| 2025-10-31 | 365.53 |
| 2025-10-30 | 371.20 |
| 2025-10-28 | 366.16 |
| 2025-10-27 | 349.78 |
| 2025-10-24 | 351.67 |
| 2025-10-23 | 356.08 |
| 2025-10-22 | 355.45 |
| 2025-10-21 | 354.82 |
| 2025-10-20 | 358.60 |
| 2025-10-17 | 354.82 |
| 2025-10-16 | 354.82 |
| 2025-10-15 | 351.04 |
| 2025-10-14 | 346.63 |
| 2025-10-13 | 345.37 |
| 2025-10-10 | 342.85 |
| 2025-10-09 | 332.15 |
| 2025-10-08 | 327.11 |
| 2025-10-06 | 332.99 |
| 2025-10-03 | 334.81 |
| 2025-10-02 | 336.63 |
| 2025-09-30 | 328.74 |
| 2025-09-29 | 329.96 |
| 2025-09-26 | 330.56 |
| 2025-09-25 | 331.17 |
| 2025-09-24 | 331.78 |
| 2025-09-23 | 332.99 |
| 2025-09-22 | 332.38 |
| 2025-09-19 | 337.84 |
| 2025-09-18 | 340.27 |
| 2025-09-17 | 342.69 |
| 2025-09-16 | 346.33 |
| 2025-09-15 | 351.79 |
| 2025-09-12 | 350.58 |
| 2025-09-11 | 351.79 |
| 2025-09-10 | 346.94 |
| 2025-09-09 | 349.97 |
| 2025-09-08 | 348.15 |
| 2025-09-05 | 346.33 |
| 2025-09-04 | 332.38 |
| 2025-09-03 | 349.36 |
| 2025-09-02 | 337.84 |
| 2025-09-01 | 342.69 |
| 2025-08-29 | 343.30 |
| 2025-08-28 | 342.09 |
| 2025-08-27 | 337.84 |
| 2025-08-26 | 330.56 |
| 2025-08-25 | 317.83 |
| 2025-08-22 | 319.65 |
| 2025-08-21 | 316.62 |
| 2025-08-20 | 316.62 |
| 2025-08-19 | 312.98 |
| 2025-08-18 | 317.83 |
| 2025-08-15 | 317.83 |
| 2025-08-14 | 322.07 |
| 2025-08-13 | 325.11 |
| 2025-08-12 | 326.93 |
| 2025-08-11 | 329.35 |
| 2025-08-08 | 331.17 |
| 2025-08-07 | 332.38 |
| 2025-08-06 | 325.71 |
| 2025-08-05 | 330.56 |
| 2025-08-04 | 320.25 |
| 2025-08-01 | 318.44 |
| 2025-07-31 | 323.89 |
| 2025-07-30 | 328.14 |
| 2025-07-29 | 330.56 |
| 2025-07-28 | 331.17 |
| 2025-07-25 | 328.14 |
| 2025-07-24 | 332.38 |
| 2025-07-23 | 326.93 |
| 2025-07-22 | 330.56 |
| 2025-07-21 | 325.71 |
| 2025-07-18 | 317.22 |
| 2025-07-17 | 314.19 |
| 2025-07-16 | 323.29 |
| 2025-07-15 | 318.44 |
| 2025-07-14 | 312.98 |
| 2025-07-11 | 304.49 |
| 2025-07-10 | 296.00 |
| 2025-07-09 | 294.18 |
| 2025-07-08 | 290.54 |
| 2025-07-07 | 289.33 |
| 2025-07-04 | 292.36 |
| 2025-07-03 | 294.18 |
| 2025-07-02 | 297.21 |
| 2025-06-30 | 297.82 |
| 2025-06-27 | 293.57 |
| 2025-06-26 | 305.70 |
| 2025-06-25 | 312.37 |
| 2025-06-24 | 314.03 |
| 2025-06-23 | 314.03 |
| 2025-06-20 | 309.23 |
| 2025-06-19 | 305.03 |
| 2025-06-18 | 315.23 |
| 2025-06-17 | 310.43 |
| 2025-06-16 | 311.03 |
| 2025-06-13 | 300.83 |
| 2025-06-12 | 299.03 |
| 2025-06-11 | 295.43 |
| 2025-06-10 | 296.63 |
| 2025-06-09 | 290.63 |
| 2025-06-06 | 292.43 |
| 2025-06-05 | 294.23 |
| 2025-06-04 | 293.63 |
| 2025-06-03 | 297.83 |
| 2025-06-02 | 287.02 |
| 2025-05-30 | 282.82 |
| 2025-05-29 | 285.82 |
| 2025-05-28 | 282.22 |
| 2025-05-27 | 285.82 |
| 2025-05-26 | 279.22 |
| 2025-05-23 | 278.02 |
| 2025-05-22 | 286.42 |
| 2025-05-21 | 287.02 |
| 2025-05-20 | 290.63 |
| 2025-05-19 | 278.62 |
| 2025-05-16 | 272.02 |
| 2025-05-15 | 271.42 |
| 2025-05-14 | 271.42 |
| 2025-05-13 | 269.02 |
| 2025-05-12 | 270.22 |
| 2025-05-09 | 269.62 |
| 2025-05-08 | 266.62 |
| 2025-05-07 | 270.22 |
| 2025-05-06 | 271.42 |
| 2025-05-02 | 272.02 |
| 2025-04-30 | 276.82 |
| 2025-04-29 | 275.02 |
| 2025-04-28 | 281.62 |
| 2025-04-25 | 275.02 |
| 2025-04-24 | 278.62 |
| 2025-04-23 | 271.42 |
| 2025-04-22 | 260.62 |
| 2025-04-17 | 260.02 |
| 2025-04-16 | 255.82 |
| 2025-04-15 | 257.02 |
| 2025-04-14 | 258.82 |
| 2025-04-11 | 260.02 |
| 2025-04-10 | 268.42 |
| 2025-04-09 | 263.62 |
| 2025-04-08 | 252.82 |
| 2025-04-07 | 241.42 |
| 2025-04-03 | 261.82 |
| 2025-04-02 | 248.62 |
| 2025-04-01 | 252.82 |
| 2025-03-31 | 243.22 |
| 2025-03-28 | 254.02 |
| 2025-03-27 | 249.82 |
| 2025-03-26 | 259.42 |
| 2025-03-25 | 246.22 |
| 2025-03-24 | 277.42 |
| 2025-03-21 | 268.42 |
| 2025-03-20 | 281.02 |
| 2025-03-19 | 278.02 |
| 2025-03-18 | 276.22 |
| 2025-03-17 | 279.22 |
| 2025-03-14 | 267.22 |
| 2025-03-13 | 274.42 |
| 2025-03-12 | 272.02 |
| 2025-03-11 | 270.82 |
| 2025-03-10 | 266.02 |
| 2025-03-07 | 263.62 |
| 2025-03-06 | 263.62 |
| 2025-03-05 | 267.82 |
| 2025-03-04 | 255.82 |
| 2025-03-03 | 255.22 |
| 2025-02-28 | 254.02 |
| 2025-02-27 | 257.02 |
| 2025-02-26 | 258.22 |
| 2025-02-25 | 255.82 |
| 2025-02-24 | 257.62 |
| 2025-02-21 | 258.22 |
| 2025-02-20 | 260.02 |
| 2025-02-19 | 259.42 |
| 2025-02-18 | 269.02 |
| 2025-02-17 | 264.82 |
| 2025-02-14 | 248.62 |
| 2025-02-13 | 240.82 |
| 2025-02-12 | 246.22 |
| 2025-02-11 | 246.22 |
| 2025-02-10 | 249.82 |
| 2025-02-07 | 248.02 |
| 2025-02-06 | 250.42 |
| 2025-02-05 | 254.02 |
| 2025-02-04 | 258.22 |
| 2025-02-03 | 256.42 |
| 2025-01-28 | 252.82 |
| 2025-01-27 | 254.02 |
| 2025-01-24 | 256.42 |
| 2025-01-23 | 254.02 |
| 2025-01-22 | 252.82 |
| 2025-01-21 | 253.42 |
| 2025-01-20 | 243.82 |
| 2025-01-17 | 253.42 |
| 2025-01-16 | 260.02 |
| 2025-01-15 | 260.02 |
| 2025-01-14 | 263.02 |
| 2025-01-13 | 265.42 |
| 2025-01-10 | 260.62 |
| 2025-01-09 | 250.12 |
| 2025-01-08 | 257.26 |
| 2025-01-07 | 262.61 |
| 2025-01-06 | 267.96 |
| 2025-01-03 | 282.22 |
| 2025-01-02 | 292.92 |
| 2024-12-31 | 298.87 |
| 2024-12-30 | 289.35 |
| 2024-12-27 | 286.98 |
| 2024-12-24 | 287.57 |
| 2024-12-23 | 284.00 |
| 2024-12-20 | 278.06 |
| 2024-12-19 | 280.44 |
| 2024-12-18 | 282.22 |
| 2024-12-17 | 275.09 |
| 2024-12-16 | 282.82 |
| 2024-12-13 | 280.44 |
| 2024-12-12 | 268.55 |
| 2024-12-11 | 254.88 |
| 2024-12-10 | 235.86 |
| 2024-12-09 | 210.30 |
| 2024-12-06 | 200.78 |
| 2024-12-05 | 194.84 |
| 2024-12-04 | 197.22 |
| 2024-12-03 | 196.03 |
| 2024-12-02 | 190.68 |
| 2024-11-29 | 190.08 |
| 2024-11-28 | 189.49 |
| 2024-11-27 | 179.98 |
| 2024-11-26 | 176.41 |
| 2024-11-25 | 178.20 |
| 2024-11-22 | 179.38 |
| 2024-11-21 | 185.92 |
| 2024-11-20 | 188.90 |
| 2024-11-19 | 187.11 |
| 2024-11-18 | 185.33 |
| 2024-11-15 | 183.55 |
| 2024-11-14 | 182.95 |
| 2024-11-13 | 190.08 |
| 2024-11-12 | 190.08 |
| 2024-11-11 | 193.65 |
| 2024-11-08 | 199.60 |
| 2024-11-07 | 206.13 |
| 2024-11-06 | 200.78 |
| 2024-11-05 | 201.97 |
| 2024-11-04 | 203.16 |
| 2024-11-01 | 197.81 |
| 2024-10-31 | 194.25 |
| 2024-10-30 | 197.22 |
| 2024-10-29 | 203.76 |
| 2024-10-28 | 207.92 |
| 2024-10-25 | 204.95 |
| 2024-10-24 | 207.32 |
| 2024-10-23 | 209.11 |
| 2024-10-22 | 207.32 |
| 2024-10-21 | 204.95 |
| 2024-10-18 | 206.73 |
| 2024-10-17 | 197.22 |
| 2024-10-16 | 199.00 |
| 2024-10-15 | 195.43 |
| 2024-10-14 | 204.35 |
| 2024-10-10 | 207.92 |
| 2024-10-09 | 193.06 |
| 2024-10-08 | 217.45 |
| 2024-10-07 | 247.03 |
| 2024-10-04 | 233.94 |
| 2024-10-03 | 232.24 |
| 2024-10-02 | 233.94 |
| 2024-09-30 | 197.53 |
| 2024-09-27 | 198.10 |
| 2024-09-26 | 182.17 |
| 2024-09-25 | 171.93 |
| 2024-09-24 | 170.23 |
| 2024-09-23 | 165.68 |
| 2024-09-20 | 166.25 |
| 2024-09-19 | 163.40 |
| 2024-09-17 | 161.13 |
| 2024-09-16 | 157.71 |
| 2024-09-13 | 154.87 |
| 2024-09-12 | 154.87 |
| 2024-09-11 | 149.75 |
| 2024-09-10 | 152.59 |
| 2024-09-09 | 156.57 |
| 2024-09-05 | 155.44 |
| 2024-09-04 | 154.87 |
| 2024-09-03 | 152.59 |
| 2024-09-02 | 153.73 |
| 2024-08-30 | 151.45 |
| 2024-08-29 | 156.00 |
| 2024-08-28 | 134.39 |
| 2024-08-27 | 130.97 |
| 2024-08-26 | 124.15 |
| 2024-08-23 | 116.75 |
| 2024-08-22 | 116.75 |
| 2024-08-21 | 125.85 |
| 2024-08-20 | 124.15 |
| 2024-08-19 | 127.56 |
| 2024-08-16 | 121.30 |
| 2024-08-15 | 120.73 |
| 2024-08-14 | 121.87 |
| 2024-08-13 | 127.56 |
| 2024-08-12 | 128.13 |
| 2024-08-09 | 132.11 |
| 2024-08-08 | 128.13 |
| 2024-08-07 | 133.25 |
| 2024-08-06 | 126.42 |
| 2024-08-05 | 123.58 |
| 2024-08-02 | 125.85 |
| 2024-08-01 | 132.11 |
| 2024-07-31 | 133.25 |
| 2024-07-30 | 132.11 |
| 2024-07-29 | 130.40 |
| 2024-07-26 | 130.40 |
| 2024-07-25 | 130.97 |
| 2024-07-24 | 136.66 |
| 2024-07-23 | 136.66 |
| 2024-07-22 | 134.96 |
| 2024-07-19 | 132.68 |
| 2024-07-18 | 140.64 |
| 2024-07-17 | 137.23 |
| 2024-07-16 | 140.64 |
| 2024-07-15 | 141.21 |
| 2024-07-12 | 148.61 |
| 2024-07-11 | 143.49 |
| 2024-07-10 | 143.49 |
| 2024-07-09 | 150.88 |
| 2024-07-08 | 149.18 |
| 2024-07-05 | 149.18 |
| 2024-07-04 | 153.73 |
| 2024-07-03 | 156.00 |
| 2024-07-02 | 153.16 |
| 2024-06-28 | 159.99 |
| 2024-06-27 | 145.20 |
| 2024-06-26 | 155.44 |
| 2024-06-25 | 151.27 |
| 2024-06-24 | 149.05 |
| 2024-06-21 | 150.16 |
| 2024-06-20 | 151.27 |
| 2024-06-19 | 151.27 |
| 2024-06-18 | 149.05 |
| 2024-06-17 | 149.05 |
| 2024-06-14 | 157.91 |
| 2024-06-13 | 155.14 |
| 2024-06-12 | 153.48 |
| 2024-06-11 | 150.71 |
| 2024-06-07 | 160.12 |
| 2024-06-06 | 146.84 |
| 2024-06-05 | 147.39 |
| 2024-06-04 | 150.71 |
| 2024-06-03 | 149.61 |
| 2024-05-31 | 144.62 |
| 2024-05-30 | 151.27 |
| 2024-05-29 | 153.48 |
| 2024-05-28 | 158.46 |
| 2024-05-27 | 161.23 |
| 2024-05-24 | 147.95 |
| 2024-05-23 | 154.03 |
| 2024-05-22 | 156.80 |
| 2024-05-21 | 159.57 |
| 2024-05-20 | 166.21 |
| 2024-05-17 | 170.64 |
| 2024-05-16 | 166.76 |
| 2024-05-14 | 159.01 |
| 2024-05-13 | 161.78 |
| 2024-05-10 | 154.59 |
| 2024-05-09 | 139.09 |
| 2024-05-08 | 134.11 |
| 2024-05-07 | 142.41 |
| 2024-05-06 | 140.20 |
| 2024-05-03 | 139.64 |
| 2024-05-02 | 137.43 |
| 2024-04-30 | 126.91 |
| 2024-04-29 | 126.91 |
| 2024-04-26 | 111.42 |
| 2024-04-25 | 104.22 |
| 2024-04-24 | 94.26 |
| 2024-04-23 | 88.73 |
| 2024-04-22 | 90.39 |
| 2024-04-19 | 92.60 |
| 2024-04-18 | 97.03 |
| 2024-04-17 | 94.81 |
| 2024-04-16 | 98.13 |
| 2024-04-15 | 98.69 |
| 2024-04-12 | 95.37 |
| 2024-04-11 | 100.35 |
| 2024-04-10 | 99.24 |
| 2024-04-09 | 96.47 |
| 2024-04-08 | 97.03 |
| 2024-04-05 | 86.51 |
| 2024-04-03 | 90.39 |
| 2024-04-02 | 92.60 |
| 2024-03-28 | 85.41 |
| 2024-03-27 | 93.71 |
| 2024-03-26 | 111.97 |
| 2024-03-25 | 157.35 |
| 2024-03-22 | 159.57 |
| 2024-03-21 | 170.08 |
| 2024-03-20 | 165.66 |
| 2024-03-19 | 166.76 |
| 2024-03-18 | 168.42 |
| 2024-03-15 | 166.76 |
| 2024-03-14 | 167.87 |
| 2024-03-13 | 169.53 |
| 2024-03-12 | 171.19 |
| 2024-03-11 | 168.98 |
| 2024-03-08 | 165.10 |
| 2024-03-07 | 162.89 |
| 2024-03-06 | 159.57 |
| 2024-03-05 | 155.14 |
| 2024-03-04 | 160.12 |
| 2024-03-01 | 160.12 |
| 2024-02-29 | 157.91 |
| 2024-02-28 | 158.46 |
| 2024-02-27 | 156.80 |
| 2024-02-26 | 157.35 |
| 2024-02-23 | 157.35 |
| 2024-02-22 | 165.10 |
| 2024-02-21 | 164.55 |
| 2024-02-20 | 160.12 |
| 2024-02-19 | 152.37 |
| 2024-02-16 | 140.20 |
| 2024-02-15 | 135.22 |
| 2024-02-14 | 136.88 |
| 2024-02-09 | 136.32 |
| 2024-02-08 | 140.75 |
| 2024-02-07 | 141.30 |
| 2024-02-06 | 141.86 |
| 2024-02-05 | 132.45 |
| 2024-02-02 | 143.52 |
| 2024-02-01 | 146.28 |
| 2024-01-31 | 151.27 |
| 2024-01-30 | 164.00 |
| 2024-01-29 | 181.71 |
| 2024-01-26 | 213.81 |
| 2024-01-25 | 225.43 |
| 2024-01-24 | 221.00 |
| 2024-01-23 | 209.93 |
| 2024-01-22 | 208.27 |
| 2024-01-19 | 220.45 |
| 2024-01-18 | 224.87 |
| 2024-01-17 | 217.13 |
| 2024-01-16 | 230.96 |
| 2024-01-15 | 238.71 |
| 2024-01-12 | 243.69 |
| 2024-01-11 | 232.62 |
| 2024-01-10 | 234.84 |
| 2024-01-09 | 230.96 |
| 2024-01-08 | 228.20 |
| 2024-01-05 | 233.18 |
| 2024-01-04 | 233.18 |
| 2024-01-03 | 236.50 |
| 2024-01-02 | 221.55 |
| 2023-12-29 | 214.36 |
| 2023-12-28 | 208.82 |
| 2023-12-27 | 206.61 |
| 2023-12-22 | 196.10 |
| 2023-12-21 | 196.65 |
| 2023-12-20 | 191.67 |
| 2023-12-19 | 192.22 |
| 2023-12-18 | 198.86 |
| 2023-12-15 | 195.54 |
| 2023-12-14 | 191.11 |
| 2023-12-13 | 182.81 |
| 2023-12-12 | 184.47 |
| 2023-12-11 | 182.81 |
| 2023-12-08 | 186.69 |
| 2023-12-07 | 187.79 |
| 2023-12-06 | 190.01 |
| 2023-12-05 | 183.92 |
| 2023-12-04 | 190.56 |
| 2023-12-01 | 194.99 |
| 2023-11-30 | 199.97 |
| 2023-11-29 | 197.76 |
| 2023-11-28 | 206.06 |
| 2023-11-27 | 206.06 |
| 2023-11-24 | 207.72 |
| 2023-11-23 | 210.49 |
| 2023-11-22 | 208.27 |
| 2023-11-21 | 209.93 |
| 2023-11-20 | 204.95 |
| 2023-11-17 | 204.40 |
| 2023-11-16 | 208.27 |
| 2023-11-15 | 212.15 |
| 2023-11-14 | 202.74 |
| 2023-11-13 | 201.08 |
| 2023-11-10 | 203.84 |
| 2023-11-09 | 205.50 |
| 2023-11-08 | 206.06 |
| 2023-11-07 | 208.82 |
| 2023-11-06 | 208.82 |
| 2023-11-03 | 204.40 |
| 2023-11-02 | 197.20 |
| 2023-11-01 | 193.88 |
| 2023-10-31 | 195.54 |
| 2023-10-30 | 198.86 |
| 2023-10-27 | 213.81 |
| 2023-10-26 | 209.93 |
| 2023-10-25 | 211.04 |
| 2023-10-24 | 210.49 |
| 2023-10-20 | 206.61 |
| 2023-10-19 | 209.93 |
| 2023-10-18 | 212.70 |
| 2023-10-17 | 218.23 |
| 2023-10-16 | 212.15 |
| 2023-10-13 | 209.93 |
| 2023-10-12 | 217.68 |
| 2023-10-11 | 213.81 |
| 2023-10-10 | 213.81 |
| 2023-10-09 | 213.25 |
| 2023-10-06 | 214.36 |
| 2023-10-05 | 205.66 |
| 2023-10-04 | 204.59 |
| 2023-10-03 | 205.13 |
| 2023-09-29 | 220.12 |
| 2023-09-28 | 215.84 |
| 2023-09-27 | 212.09 |
| 2023-09-26 | 207.81 |
| 2023-09-25 | 207.27 |
| 2023-09-22 | 211.02 |
| 2023-09-21 | 201.38 |
| 2023-09-20 | 203.52 |
| 2023-09-19 | 215.84 |
| 2023-09-18 | 213.69 |
| 2023-09-15 | 213.16 |
| 2023-09-14 | 208.88 |
| 2023-09-13 | 209.95 |
| 2023-09-12 | 205.13 |
| 2023-09-11 | 219.05 |
| 2023-09-07 | 221.19 |
| 2023-09-06 | 226.01 |
| 2023-09-05 | 226.01 |
| 2023-09-04 | 228.15 |
| 2023-08-31 | 228.15 |
| 2023-08-30 | 232.97 |
| 2023-08-29 | 232.97 |
| 2023-08-28 | 224.94 |
| 2023-08-25 | 224.40 |
| 2023-08-24 | 221.72 |
| 2023-08-23 | 214.23 |
| 2023-08-22 | 209.95 |
| 2023-08-21 | 209.95 |
| 2023-08-18 | 228.15 |
| 2023-08-17 | 229.22 |
| 2023-08-16 | 227.08 |
| 2023-08-15 | 228.15 |
| 2023-08-14 | 229.22 |
| 2023-08-11 | 232.43 |
| 2023-08-10 | 230.82 |
| 2023-08-09 | 227.61 |
| 2023-08-08 | 229.22 |
| 2023-08-07 | 232.43 |
| 2023-08-04 | 236.71 |
| 2023-08-03 | 238.85 |
| 2023-08-02 | 241.00 |
| 2023-08-01 | 251.70 |
| 2023-07-31 | 260.80 |
| 2023-07-28 | 260.80 |
| 2023-07-27 | 253.84 |
| 2023-07-26 | 248.49 |
| 2023-07-25 | 246.88 |
| 2023-07-24 | 235.11 |
| 2023-07-21 | 235.64 |
| 2023-07-20 | 235.11 |
| 2023-07-19 | 241.00 |
| 2023-07-18 | 247.95 |
| 2023-07-14 | 257.05 |
| 2023-07-13 | 255.45 |
| 2023-07-12 | 251.70 |
| 2023-07-11 | 254.38 |
| 2023-07-10 | 253.31 |
| 2023-07-07 | 254.38 |
| 2023-07-06 | 257.05 |
| 2023-07-05 | 258.66 |
| 2023-07-04 | 265.08 |
| 2023-07-03 | 264.55 |
| 2023-06-30 | 261.87 |
| 2023-06-29 | 260.80 |
| 2023-06-28 | 260.80 |
| 2023-06-27 | 252.77 |
| 2023-06-26 | 251.37 |
| 2023-06-23 | 244.33 |
| 2023-06-21 | 251.87 |
| 2023-06-20 | 253.38 |
| 2023-06-19 | 254.39 |
| 2023-06-16 | 253.88 |
| 2023-06-15 | 249.36 |
| 2023-06-14 | 249.86 |
| 2023-06-13 | 254.39 |
| 2023-06-12 | 254.39 |
| 2023-06-09 | 257.40 |
| 2023-06-08 | 253.38 |
| 2023-06-07 | 255.39 |
| 2023-06-06 | 253.88 |
| 2023-06-05 | 254.89 |
| 2023-06-02 | 250.36 |
| 2023-06-01 | 240.81 |
| 2023-05-31 | 235.28 |
| 2023-05-30 | 241.32 |
| 2023-05-29 | 247.35 |
| 2023-05-25 | 244.33 |
| 2023-05-24 | 251.37 |
| 2023-05-23 | 254.89 |
| 2023-05-22 | 264.44 |
| 2023-05-19 | 259.41 |
| 2023-05-18 | 261.42 |
| 2023-05-17 | 263.94 |
| 2023-05-16 | 271.48 |
| 2023-05-15 | 266.45 |
| 2023-05-12 | 266.95 |
| 2023-05-11 | 273.49 |
| 2023-05-10 | 278.01 |
| 2023-05-09 | 273.49 |
| 2023-05-08 | 273.49 |
| 2023-05-05 | 271.98 |
| 2023-05-04 | 265.95 |
| 2023-05-03 | 262.43 |
| 2023-05-02 | 267.46 |
| 2023-04-28 | 277.01 |
| 2023-04-27 | 293.09 |
| 2023-04-26 | 291.08 |
| 2023-04-25 | 285.05 |
| 2023-04-24 | 293.09 |
| 2023-04-21 | 289.07 |
| 2023-04-20 | 293.09 |
| 2023-04-19 | 295.10 |
| 2023-04-18 | 299.12 |
| 2023-04-17 | 297.11 |
| 2023-04-14 | 297.11 |
| 2023-04-13 | 295.61 |
| 2023-04-12 | 301.13 |
| 2023-04-11 | 292.09 |
| 2023-04-06 | 281.53 |
| 2023-04-04 | 278.51 |
| 2023-04-03 | 285.55 |
| 2023-03-31 | 303.65 |
| 2023-03-30 | 288.57 |
| 2023-03-29 | 291.58 |
| 2023-03-28 | 292.59 |
| 2023-03-27 | 291.58 |
| 2023-03-24 | 295.10 |
| 2023-03-23 | 297.11 |
| 2023-03-22 | 301.13 |
| 2023-03-21 | 296.61 |
| 2023-03-20 | 294.60 |
| 2023-03-17 | 300.63 |
| 2023-03-16 | 292.09 |
| 2023-03-15 | 290.58 |
| 2023-03-14 | 290.58 |
| 2023-03-13 | 284.55 |
| 2023-03-10 | 284.04 |
| 2023-03-09 | 284.55 |
| 2023-03-08 | 291.08 |
| 2023-03-07 | 296.61 |
| 2023-03-06 | 294.60 |
| 2023-03-03 | 303.15 |
| 2023-03-02 | 295.10 |
| 2023-03-01 | 301.13 |
| 2023-02-28 | 298.62 |
| 2023-02-27 | 303.15 |
| 2023-02-24 | 314.71 |
| 2023-02-23 | 319.73 |
| 2023-02-22 | 317.72 |
| 2023-02-21 | 322.25 |
| 2023-02-20 | 329.28 |
| 2023-02-17 | 321.74 |
| 2023-02-16 | 323.75 |
| 2023-02-15 | 322.25 |
| 2023-02-14 | 332.30 |
| 2023-02-13 | 331.29 |
| 2023-02-10 | 342.35 |
| 2023-02-09 | 344.36 |
| 2023-02-08 | 344.36 |
| 2023-02-07 | 336.82 |
| 2023-02-06 | 338.84 |
| 2023-02-03 | 339.34 |
| 2023-02-02 | 341.35 |
| 2023-02-01 | 331.29 |
| 2023-01-31 | 327.78 |
| 2023-01-30 | 337.83 |
| 2023-01-27 | 345.37 |
| 2023-01-26 | 336.82 |
| 2023-01-20 | 350.40 |
| 2023-01-19 | 346.88 |
| 2023-01-18 | 346.38 |
| 2023-01-17 | 336.32 |
| 2023-01-16 | 340.85 |
| 2023-01-13 | 339.84 |
| 2023-01-12 | 341.85 |
| 2023-01-11 | 331.80 |
| 2023-01-10 | 338.84 |
| 2023-01-09 | 337.33 |
| 2023-01-06 | 338.84 |
| 2023-01-05 | 330.79 |
| 2023-01-04 | 325.26 |
| 2023-01-03 | 314.20 |
| 2022-12-30 | 301.64 |
| 2022-12-29 | 301.64 |
| 2022-12-28 | 302.64 |
| 2022-12-23 | 292.59 |
| 2022-12-22 | 296.61 |
| 2022-12-21 | 292.09 |
| 2022-12-20 | 294.60 |
| 2022-12-19 | 298.12 |
| 2022-12-16 | 310.18 |
| 2022-12-15 | 298.62 |
| 2022-12-14 | 306.16 |
| 2022-12-13 | 303.15 |
| 2022-12-12 | 312.19 |
| 2022-12-09 | 294.10 |
| 2022-12-08 | 272.98 |
| 2022-12-07 | 267.46 |
| 2022-12-06 | 269.97 |
| 2022-12-05 | 262.93 |
| 2022-12-02 | 246.34 |
| 2022-12-01 | 260.42 |
| 2022-11-30 | 259.92 |
| 2022-11-29 | 255.89 |
| 2022-11-28 | 254.39 |
| 2022-11-25 | 269.97 |
| 2022-11-24 | 277.01 |
| 2022-11-23 | 264.94 |
| 2022-11-22 | 261.42 |
| 2022-11-21 | 263.94 |
| 2022-11-18 | 270.47 |
| 2022-11-17 | 273.99 |
| 2022-11-16 | 266.45 |
| 2022-11-15 | 254.39 |
| 2022-11-14 | 242.32 |
| 2022-11-11 | 225.73 |
| 2022-11-10 | 203.11 |
| 2022-11-09 | 215.68 |
| 2022-11-08 | 218.19 |
| 2022-11-07 | 215.68 |
| 2022-11-04 | 202.61 |
| 2022-11-03 | 182.50 |
| 2022-11-02 | 179.49 |
| 2022-11-01 | 178.98 |
| 2022-10-31 | 148.82 |
| 2022-10-28 | 206.13 |
| 2022-10-27 | 214.67 |
| 2022-10-26 | 217.69 |
| 2022-10-25 | 216.69 |
| 2022-10-24 | 218.19 |
| 2022-10-21 | 226.24 |
| 2022-10-20 | 226.24 |
| 2022-10-19 | 226.74 |
| 2022-10-18 | 208.64 |
| 2022-10-17 | 193.06 |
| 2022-10-14 | 192.05 |
| 2022-10-13 | 186.52 |
| 2022-10-12 | 186.52 |
| 2022-10-11 | 188.54 |
| 2022-10-10 | 190.55 |
| 2022-10-07 | 201.60 |
| 2022-10-06 | 205.27 |
| 2022-10-05 | 211.61 |
| 2022-10-03 | 198.93 |
| 2022-09-30 | 206.73 |
| 2022-09-29 | 207.71 |
| 2022-09-28 | 201.86 |
| 2022-09-27 | 221.85 |
| 2022-09-26 | 219.41 |
| 2022-09-23 | 233.07 |
| 2022-09-22 | 240.87 |
| 2022-09-21 | 242.82 |
| 2022-09-20 | 246.72 |
| 2022-09-19 | 242.33 |
| 2022-09-16 | 237.94 |
| 2022-09-15 | 235.50 |
| 2022-09-14 | 239.89 |
| 2022-09-13 | 247.69 |
| 2022-09-09 | 247.69 |
| 2022-09-08 | 241.36 |
| 2022-09-07 | 246.23 |
| 2022-09-06 | 239.40 |
| 2022-09-05 | 241.36 |
| 2022-09-02 | 245.74 |
| 2022-09-01 | 246.72 |
| 2022-08-31 | 251.11 |
| 2022-08-30 | 246.23 |
| 2022-08-29 | 253.06 |
| 2022-08-26 | 256.96 |
| 2022-08-25 | 254.52 |
| 2022-08-24 | 251.11 |
| 2022-08-23 | 263.79 |
| 2022-08-22 | 273.05 |
| 2022-08-19 | 278.42 |
| 2022-08-18 | 277.93 |
| 2022-08-17 | 275.98 |
| 2022-08-16 | 274.52 |
| 2022-08-15 | 270.61 |
| 2022-08-12 | 274.52 |
| 2022-08-11 | 272.08 |
| 2022-08-10 | 264.76 |
| 2022-08-09 | 271.59 |
| 2022-08-08 | 276.95 |
| 2022-08-05 | 268.66 |
| 2022-08-04 | 264.76 |
| 2022-08-03 | 260.37 |
| 2022-08-02 | 265.25 |
| 2022-08-01 | 276.95 |
| 2022-07-29 | 273.05 |
| 2022-07-28 | 273.54 |
| 2022-07-27 | 272.57 |
| 2022-07-26 | 279.88 |
| 2022-07-25 | 285.24 |
| 2022-07-22 | 282.32 |
| 2022-07-21 | 284.27 |
| 2022-07-20 | 289.15 |
| 2022-07-19 | 290.12 |
| 2022-07-18 | 294.51 |
| 2022-07-15 | 289.15 |
| 2022-07-14 | 304.26 |
| 2022-07-13 | 304.75 |
| 2022-07-12 | 311.09 |
| 2022-07-11 | 307.68 |
| 2022-07-08 | 315.48 |
| 2022-07-07 | 305.73 |
| 2022-07-06 | 304.75 |
| 2022-07-05 | 307.68 |
| 2022-07-04 | 307.19 |
| 2022-06-30 | 304.75 |
| 2022-06-29 | 313.53 |
| 2022-06-28 | 312.55 |
| 2022-06-27 | 306.21 |
| 2022-06-24 | 311.31 |
| 2022-06-23 | 308.53 |
| 2022-06-22 | 304.81 |
| 2022-06-21 | 314.56 |
| 2022-06-20 | 319.21 |
| 2022-06-17 | 317.35 |
| 2022-06-16 | 320.60 |
| 2022-06-15 | 324.78 |
| 2022-06-14 | 336.85 |
| 2022-06-13 | 341.03 |
| 2022-06-10 | 343.81 |
| 2022-06-09 | 342.42 |
| 2022-06-08 | 342.88 |
| 2022-06-07 | 349.38 |
| 2022-06-06 | 354.95 |
| 2022-06-02 | 356.81 |
| 2022-06-01 | 360.99 |
| 2022-05-31 | 359.59 |
| 2022-05-30 | 359.13 |
| 2022-05-27 | 359.59 |
| 2022-05-26 | 359.13 |
| 2022-05-25 | 355.88 |
| 2022-05-24 | 359.59 |
| 2022-05-23 | 367.02 |
| 2022-05-20 | 365.17 |
| 2022-05-19 | 367.95 |
| 2022-05-18 | 366.09 |
| 2022-05-17 | 352.63 |
| 2022-05-16 | 349.85 |
| 2022-05-13 | 347.99 |
| 2022-05-12 | 342.42 |
| 2022-05-11 | 347.06 |
| 2022-05-10 | 352.17 |
| 2022-05-06 | 354.95 |
| 2022-05-05 | 363.77 |
| 2022-05-04 | 366.09 |
| 2022-05-03 | 367.95 |
| 2022-04-29 | 368.88 |
| 2022-04-28 | 366.09 |
| 2022-04-27 | 358.67 |
| 2022-04-26 | 361.92 |
| 2022-04-25 | 360.99 |
| 2022-04-22 | 370.74 |
| 2022-04-21 | 366.09 |
| 2022-04-20 | 374.45 |
| 2022-04-19 | 365.17 |
| 2022-04-14 | 377.24 |
| 2022-04-13 | 370.74 |
| 2022-04-12 | 362.84 |
| 2022-04-11 | 366.09 |
| 2022-04-08 | 369.81 |
| 2022-04-07 | 370.74 |
| 2022-04-06 | 385.59 |
| 2022-04-04 | 386.52 |
| 2022-04-01 | 394.88 |
| 2022-03-31 | 397.66 |
| 2022-03-30 | 404.16 |
| 2022-03-29 | 409.73 |
| 2022-03-28 | 395.81 |
| 2022-03-25 | 399.52 |
| 2022-03-24 | 409.73 |
| 2022-03-23 | 404.16 |
| 2022-03-22 | 417.16 |
| 2022-03-21 | 408.80 |
| 2022-03-18 | 411.59 |
| 2022-03-17 | 403.23 |
| 2022-03-16 | 367.95 |
| 2022-03-15 | 347.52 |
| 2022-03-14 | 374.45 |
| 2022-03-11 | 372.59 |
| 2022-03-10 | 381.88 |
| 2022-03-09 | 375.38 |
| 2022-03-08 | 386.52 |
| 2022-03-07 | 374.45 |
| 2022-03-04 | 376.31 |
| 2022-03-03 | 373.52 |
| 2022-03-02 | 367.02 |
| 2022-03-01 | 381.88 |
| 2022-02-28 | 387.45 |
| 2022-02-25 | 386.52 |
| 2022-02-24 | 390.23 |
| 2022-02-23 | 393.95 |
| 2022-02-22 | 397.66 |
| 2022-02-21 | 401.38 |
| 2022-02-18 | 402.30 |
| 2022-02-17 | 396.73 |
| 2022-02-16 | 400.45 |
| 2022-02-15 | 400.45 |
| 2022-02-14 | 407.88 |
| 2022-02-11 | 410.66 |
| 2022-02-10 | 408.80 |
| 2022-02-09 | 415.30 |
| 2022-02-08 | 395.81 |
| 2022-02-07 | 405.09 |
| 2022-02-04 | 412.52 |
| 2022-01-31 | 416.23 |
| 2022-01-28 | 389.31 |
| 2022-01-27 | 389.31 |
| 2022-01-26 | 388.38 |
| 2022-01-25 | 390.23 |
| 2022-01-24 | 385.59 |
| 2022-01-21 | 383.73 |
| 2022-01-20 | 376.31 |
| 2022-01-19 | 380.95 |
| 2022-01-18 | 372.59 |
| 2022-01-17 | 364.24 |
| 2022-01-14 | 361.45 |
| 2022-01-13 | 362.38 |
| 2022-01-12 | 360.99 |
| 2022-01-11 | 358.20 |
| 2022-01-10 | 366.09 |
| 2022-01-07 | 360.52 |
| 2022-01-06 | 359.13 |
| 2022-01-05 | 357.27 |
| 2022-01-04 | 357.27 |
| 2022-01-03 | 359.59 |
| 2021-12-31 | 360.06 |
| 2021-12-30 | 358.67 |
| 2021-12-29 | 357.27 |
| 2021-12-28 | 357.27 |
| 2021-12-24 | 353.56 |
| 2021-12-23 | 352.63 |
| 2021-12-22 | 353.56 |
| 2021-12-21 | 353.56 |
| 2021-12-20 | 347.52 |
| 2021-12-17 | 350.77 |
| 2021-12-16 | 354.02 |
| 2021-12-15 | 354.02 |
| 2021-12-14 | 351.24 |
| 2021-12-13 | 354.49 |
| 2021-12-10 | 366.09 |
| 2021-12-09 | 367.95 |
| 2021-12-08 | 367.95 |
| 2021-12-07 | 361.45 |
| 2021-12-06 | 363.31 |
| 2021-12-03 | 380.02 |
| 2021-12-02 | 382.81 |
| 2021-12-01 | 384.66 |
| 2021-11-30 | 381.88 |
| 2021-11-29 | 403.23 |
| 2021-11-26 | 407.88 |
| 2021-11-25 | 414.37 |
| 2021-11-24 | 403.23 |
| 2021-11-23 | 380.02 |
| 2021-11-22 | 372.59 |
| 2021-11-19 | 380.02 |
| 2021-11-18 | 380.02 |
| 2021-11-17 | 382.81 |
| 2021-11-16 | 372.59 |
| 2021-11-15 | 364.24 |
| 2021-11-12 | 378.16 |
| 2021-11-11 | 378.16 |
| 2021-11-10 | 380.95 |
| 2021-11-09 | 380.02 |
| 2021-11-08 | 366.09 |
| 2021-11-05 | 352.63 |
| 2021-11-04 | 363.31 |
| 2021-11-03 | 367.95 |
| 2021-11-02 | 364.24 |
| 2021-11-01 | 364.24 |
| 2021-10-29 | 354.95 |
| 2021-10-28 | 346.60 |
| 2021-10-27 | 342.88 |
| 2021-10-26 | 354.95 |
| 2021-10-25 | 357.27 |
| 2021-10-22 | 362.84 |
| 2021-10-21 | 362.84 |
| 2021-10-20 | 359.13 |
| 2021-10-19 | 361.92 |
| 2021-10-18 | 361.45 |
| 2021-10-15 | 359.59 |
| 2021-10-12 | 360.99 |
| 2021-10-11 | 364.24 |
| 2021-10-08 | 364.24 |
| 2021-10-07 | 361.37 |
| 2021-10-06 | 362.28 |
| 2021-10-05 | 360.46 |
| 2021-10-04 | 350.43 |
| 2021-09-30 | 363.20 |
| 2021-09-29 | 344.96 |
| 2021-09-28 | 342.68 |
| 2021-09-27 | 339.95 |
| 2021-09-24 | 360.46 |
| 2021-09-23 | 368.67 |
| 2021-09-21 | 370.49 |
| 2021-09-20 | 362.28 |
| 2021-09-17 | 377.79 |
| 2021-09-16 | 378.70 |
| 2021-09-15 | 385.99 |
| 2021-09-14 | 387.81 |
| 2021-09-13 | 392.37 |
| 2021-09-10 | 399.67 |
| 2021-09-09 | 405.14 |
| 2021-09-08 | 410.61 |
| 2021-09-07 | 404.23 |
| 2021-09-06 | 413.35 |
| 2021-09-03 | 423.38 |
| 2021-09-02 | 431.58 |
| 2021-09-01 | 399.67 |
| 2021-08-31 | 392.37 |
| 2021-08-30 | 386.90 |
| 2021-08-27 | 390.55 |
| 2021-08-26 | 389.64 |
| 2021-08-25 | 391.46 |
| 2021-08-24 | 385.99 |
| 2021-08-23 | 392.37 |
| 2021-08-20 | 390.55 |
| 2021-08-19 | 392.37 |
| 2021-08-18 | 393.29 |
| 2021-08-17 | 392.37 |
| 2021-08-16 | 397.84 |
| 2021-08-13 | 396.02 |
| 2021-08-12 | 406.05 |
| 2021-08-11 | 410.61 |
| 2021-08-10 | 409.70 |
| 2021-08-09 | 404.23 |
| 2021-08-06 | 395.11 |
| 2021-08-05 | 405.14 |
| 2021-08-04 | 405.14 |
| 2021-08-03 | 405.14 |
| 2021-08-02 | 396.02 |
| 2021-07-30 | 396.02 |
| 2021-07-29 | 394.20 |
| 2021-07-28 | 383.26 |
| 2021-07-27 | 381.43 |
| 2021-07-26 | 392.37 |
| 2021-07-23 | 406.05 |
| 2021-07-22 | 411.52 |
| 2021-07-21 | 410.61 |
| 2021-07-20 | 408.79 |
| 2021-07-19 | 406.05 |
| 2021-07-16 | 401.49 |
| 2021-07-15 | 408.79 |
| 2021-07-14 | 389.64 |
| 2021-07-13 | 387.81 |
| 2021-07-12 | 379.61 |
| 2021-07-09 | 385.08 |
| 2021-07-08 | 388.73 |
| 2021-07-07 | 390.55 |
| 2021-07-06 | 394.20 |
| 2021-07-05 | 400.58 |
| 2021-07-02 | 403.32 |
| 2021-06-30 | 408.79 |
| 2021-06-29 | 407.87 |
| 2021-06-28 | 409.70 |
| 2021-06-25 | 412.43 |
| 2021-06-24 | 419.73 |
| 2021-06-23 | 414.58 |
| 2021-06-22 | 412.82 |
| 2021-06-21 | 415.46 |
| 2021-06-18 | 415.46 |
| 2021-06-17 | 409.30 |
| 2021-06-16 | 416.34 |
| 2021-06-15 | 416.34 |
| 2021-06-11 | 407.54 |
| 2021-06-10 | 403.14 |
| 2021-06-09 | 394.35 |
| 2021-06-08 | 396.98 |
| 2021-06-07 | 396.10 |
| 2021-06-04 | 401.38 |
| 2021-06-03 | 396.10 |
| 2021-06-02 | 405.78 |
| 2021-06-01 | 395.22 |
| 2021-05-31 | 401.38 |
| 2021-05-28 | 408.42 |
| 2021-05-27 | 392.59 |
| 2021-05-26 | 391.71 |
| 2021-05-25 | 391.71 |
| 2021-05-24 | 389.95 |
| 2021-05-21 | 397.86 |
| 2021-05-20 | 396.98 |
| 2021-05-18 | 413.70 |
| 2021-05-17 | 401.38 |
| 2021-05-14 | 400.50 |
| 2021-05-13 | 396.10 |
| 2021-05-12 | 406.66 |
| 2021-05-11 | 417.22 |
| 2021-05-10 | 429.53 |
| 2021-05-07 | 420.73 |
| 2021-05-06 | 423.37 |
| 2021-05-05 | 423.37 |
| 2021-05-04 | 425.13 |
| 2021-05-03 | 418.97 |
| 2021-04-30 | 426.01 |
| 2021-04-29 | 426.01 |
| 2021-04-28 | 418.97 |
| 2021-04-27 | 420.73 |
| 2021-04-26 | 428.65 |
| 2021-04-23 | 432.17 |
| 2021-04-22 | 434.81 |
| 2021-04-21 | 428.65 |
| 2021-04-20 | 435.69 |
| 2021-04-19 | 440.96 |
| 2021-04-16 | 432.17 |
| 2021-04-15 | 432.17 |
| 2021-04-14 | 438.33 |
| 2021-04-13 | 440.09 |
| 2021-04-12 | 442.72 |
| 2021-04-09 | 445.36 |
| 2021-04-08 | 440.96 |
| 2021-04-07 | 444.48 |
| 2021-04-01 | 445.36 |
| 2021-03-31 | 456.80 |
| 2021-03-30 | 474.39 |
| 2021-03-29 | 486.70 |
| 2021-03-26 | 516.61 |
| 2021-03-25 | 514.85 |
| 2021-03-24 | 526.29 |
| 2021-03-23 | 513.97 |
| 2021-03-22 | 530.69 |
| 2021-03-19 | 524.53 |
| 2021-03-18 | 518.37 |
| 2021-03-17 | 533.32 |
| 2021-03-16 | 529.81 |
| 2021-03-15 | 528.05 |
| 2021-03-12 | 521.89 |
| 2021-03-11 | 524.53 |
| 2021-03-10 | 519.25 |
| 2021-03-09 | 521.01 |
| 2021-03-08 | 521.89 |
| 2021-03-05 | 489.34 |
| 2021-03-04 | 491.10 |
| 2021-03-03 | 507.82 |
| 2021-03-02 | 501.66 |
| 2021-03-01 | 501.66 |
| 2021-02-26 | 510.45 |
| 2021-02-25 | 500.78 |
| 2021-02-24 | 484.07 |
| 2021-02-23 | 473.51 |
| 2021-02-22 | 480.55 |
| 2021-02-19 | 489.34 |
| 2021-02-18 | 492.86 |
| 2021-02-17 | 492.86 |
| 2021-02-16 | 493.74 |
| 2021-02-11 | 502.54 |
| 2021-02-10 | 493.74 |
| 2021-02-09 | 489.34 |
| 2021-02-08 | 488.46 |
| 2021-02-05 | 484.07 |
| 2021-02-04 | 491.10 |
| 2021-02-03 | 502.54 |
| 2021-02-02 | 517.49 |
| 2021-02-01 | 506.06 |
| 2021-01-29 | 499.02 |
| 2021-01-28 | 515.73 |
| 2021-01-27 | 521.01 |
| 2021-01-26 | 519.25 |
| 2021-01-25 | 521.01 |
| 2021-01-22 | 513.09 |
| 2021-01-21 | 514.85 |
| 2021-01-20 | 513.97 |
| 2021-01-19 | 513.97 |
| 2021-01-18 | 491.10 |
| 2021-01-15 | 479.67 |
| 2021-01-14 | 494.62 |
| 2021-01-13 | 496.38 |
| 2021-01-12 | 519.25 |
| 2021-01-11 | 530.69 |
| 2021-01-08 | 537.72 |
| 2021-01-07 | 518.37 |
| 2021-01-06 | 504.30 |
| 2021-01-05 | 519.25 |
| 2021-01-04 | 524.53 |
| 2020-12-31 | 513.97 |
| 2020-12-30 | 533.32 |
| 2020-12-29 | 534.20 |
| 2020-12-28 | 524.53 |
| 2020-12-24 | 513.09 |
| 2020-12-23 | 507.82 |
| 2020-12-22 | 521.01 |
| 2020-12-21 | 455.92 |
| 2020-12-18 | 460.32 |
| 2020-12-17 | 454.16 |
| 2020-12-16 | 444.48 |
| 2020-12-15 | 446.24 |
| 2020-12-14 | 451.52 |
| 2020-12-11 | 444.48 |
| 2020-12-10 | 440.09 |
| 2020-12-09 | 442.72 |
| 2020-12-08 | 441.84 |
| 2020-12-07 | 444.48 |
| 2020-12-04 | 449.76 |
| 2020-12-03 | 456.80 |
| 2020-12-02 | 458.56 |
| 2020-12-01 | 466.47 |
| 2020-11-30 | 466.47 |
| 2020-11-27 | 469.11 |
| 2020-11-26 | 473.51 |
| 2020-11-25 | 466.47 |
| 2020-11-24 | 469.11 |
| 2020-11-23 | 484.95 |
| 2020-11-20 | 477.91 |
| 2020-11-19 | 487.58 |
| 2020-11-18 | 490.22 |
| 2020-11-17 | 504.30 |
| 2020-11-16 | 506.94 |
| 2020-11-13 | 481.43 |
| 2020-11-12 | 474.39 |
| 2020-11-11 | 488.46 |
| 2020-11-10 | 467.35 |
| 2020-11-09 | 455.92 |
| 2020-11-06 | 453.28 |
| 2020-11-05 | 448.00 |
| 2020-11-04 | 430.41 |
| 2020-11-03 | 431.29 |
| 2020-11-02 | 427.77 |
| 2020-10-30 | 404.90 |
| 2020-10-29 | 388.19 |
| 2020-10-28 | 393.47 |
| 2020-10-27 | 407.54 |
| 2020-10-23 | 422.49 |
| 2020-10-22 | 422.49 |
| 2020-10-21 | 430.41 |
| 2020-10-20 | 441.84 |
| 2020-10-19 | 445.36 |
| 2020-10-16 | 441.84 |
| 2020-10-15 | 451.52 |
| 2020-10-14 | 458.56 |
| 2020-10-12 | 446.24 |
| 2020-10-09 | 439.21 |
| 2020-10-08 | 440.96 |
| 2020-10-07 | 443.60 |
| 2020-10-06 | 441.84 |
| 2020-10-05 | 444.48 |
| 2020-09-30 | 439.21 |
| 2020-09-29 | 432.33 |
| 2020-09-28 | 446.20 |
| 2020-09-25 | 453.13 |
| 2020-09-24 | 450.53 |
| 2020-09-23 | 446.20 |
| 2020-09-22 | 453.13 |
| 2020-09-21 | 441.86 |
| 2020-09-18 | 449.67 |
| 2020-09-17 | 454.00 |
| 2020-09-16 | 443.60 |
| 2020-09-15 | 463.54 |
| 2020-09-14 | 457.47 |
| 2020-09-11 | 458.34 |
| 2020-09-10 | 452.27 |
| 2020-09-09 | 449.67 |
| 2020-09-08 | 449.67 |
| 2020-09-07 | 427.99 |
| 2020-09-04 | 424.52 |
| 2020-09-03 | 421.06 |
| 2020-09-02 | 415.85 |
| 2020-09-01 | 416.72 |
| 2020-08-31 | 424.52 |
| 2020-08-28 | 443.60 |
| 2020-08-27 | 446.20 |
| 2020-08-26 | 445.33 |
| 2020-08-25 | 455.74 |
| 2020-08-24 | 455.74 |
| 2020-08-21 | 463.54 |
| 2020-08-20 | 460.94 |
| 2020-08-19 | 468.74 |
| 2020-08-18 | 483.48 |
| 2020-08-17 | 464.41 |
| 2020-08-14 | 475.68 |
| 2020-08-13 | 478.28 |
| 2020-08-12 | 478.28 |
| 2020-08-11 | 435.79 |
| 2020-08-10 | 431.46 |
| 2020-08-07 | 433.19 |
| 2020-08-06 | 431.46 |
| 2020-08-05 | 433.19 |
| 2020-08-04 | 433.19 |
| 2020-08-03 | 437.53 |
| 2020-07-31 | 442.73 |
| 2020-07-30 | 454.00 |
| 2020-07-29 | 454.00 |
| 2020-07-28 | 459.20 |
| 2020-07-27 | 467.01 |
| 2020-07-24 | 465.27 |
| 2020-07-23 | 478.28 |
| 2020-07-22 | 489.55 |
| 2020-07-21 | 506.02 |
| 2020-07-20 | 509.49 |
| 2020-07-17 | 506.02 |
| 2020-07-16 | 510.36 |
| 2020-07-15 | 515.56 |
| 2020-07-14 | 517.29 |
| 2020-07-13 | 532.90 |
| 2020-07-10 | 525.96 |
| 2020-07-09 | 532.90 |
| 2020-07-08 | 514.69 |
| 2020-07-07 | 500.82 |
| 2020-07-06 | 500.82 |
| 2020-07-03 | 486.08 |
| 2020-07-02 | 486.95 |
| 2020-06-30 | 476.54 |
| 2020-06-29 | 489.55 |
| 2020-06-26 | 501.69 |
| 2020-06-24 | 501.69 |
| 2020-06-23 | 501.69 |
| 2020-06-22 | 499.08 |
| 2020-06-19 | 504.29 |
| 2020-06-18 | 513.82 |
| 2020-06-17 | 499.08 |
| 2020-06-16 | 507.54 |
| 2020-06-15 | 491.53 |
| 2020-06-12 | 519.33 |
| 2020-06-11 | 522.71 |
| 2020-06-10 | 543.77 |
| 2020-06-09 | 550.51 |
| 2020-06-08 | 542.09 |
| 2020-06-05 | 553.04 |
| 2020-06-04 | 553.04 |
| 2020-06-03 | 553.04 |
| 2020-06-02 | 552.20 |
| 2020-06-01 | 553.04 |
| 2020-05-29 | 542.93 |
| 2020-05-28 | 537.03 |
| 2020-05-27 | 540.40 |
| 2020-05-26 | 544.61 |
| 2020-05-25 | 542.93 |
| 2020-05-22 | 541.24 |
| 2020-05-21 | 554.73 |
| 2020-05-20 | 561.47 |
| 2020-05-19 | 560.62 |
| 2020-05-18 | 553.88 |
| 2020-05-15 | 544.61 |
| 2020-05-14 | 545.46 |
| 2020-05-13 | 553.04 |
| 2020-05-12 | 564.84 |
| 2020-05-11 | 565.68 |
| 2020-05-08 | 564.84 |
| 2020-05-07 | 559.78 |
| 2020-05-06 | 570.74 |
| 2020-05-05 | 563.99 |
| 2020-05-04 | 561.47 |
| 2020-04-29 | 579.16 |
| 2020-04-28 | 585.06 |
| 2020-04-27 | 577.48 |
| 2020-04-24 | 561.47 |
| 2020-04-23 | 562.31 |
| 2020-04-22 | 563.99 |
| 2020-04-21 | 562.31 |
| 2020-04-20 | 572.42 |
| 2020-04-17 | 568.21 |
| 2020-04-16 | 559.78 |
| 2020-04-15 | 572.42 |
| 2020-04-14 | 567.36 |
| 2020-04-09 | 553.04 |
| 2020-04-08 | 541.24 |
| 2020-04-07 | 547.14 |
| 2020-04-06 | 542.09 |
| 2020-04-03 | 531.97 |
| 2020-04-02 | 520.18 |
| 2020-04-01 | 519.33 |
| 2020-03-31 | 529.45 |
| 2020-03-30 | 523.55 |
| 2020-03-27 | 516.81 |
| 2020-03-26 | 502.48 |
| 2020-03-25 | 498.27 |
| 2020-03-24 | 464.56 |
| 2020-03-23 | 446.87 |
| 2020-03-20 | 476.36 |
| 2020-03-19 | 414.85 |
| 2020-03-18 | 472.99 |
| 2020-03-17 | 479.73 |
| 2020-03-16 | 479.73 |
| 2020-03-13 | 512.59 |
| 2020-03-12 | 528.60 |
| 2020-03-11 | 547.98 |
| 2020-03-10 | 560.62 |
| 2020-03-09 | 557.25 |
| 2020-03-06 | 564.84 |
| 2020-03-05 | 583.37 |
| 2020-03-04 | 584.22 |
| 2020-03-03 | 553.04 |
| 2020-03-02 | 515.12 |
| 2020-02-28 | 516.81 |
| 2020-02-27 | 523.55 |
| 2020-02-26 | 524.39 |
| 2020-02-25 | 539.56 |
| 2020-02-24 | 558.94 |
| 2020-02-21 | 565.68 |
| 2020-02-20 | 569.05 |
| 2020-02-19 | 565.68 |
| 2020-02-18 | 563.15 |
| 2020-02-17 | 566.52 |
| 2020-02-14 | 563.99 |
| 2020-02-13 | 569.05 |
| 2020-02-12 | 579.16 |
| 2020-02-11 | 568.21 |
| 2020-02-10 | 554.73 |
| 2020-02-07 | 558.10 |
| 2020-02-06 | 567.36 |
| 2020-02-05 | 555.57 |
| 2020-02-04 | 560.62 |
| 2020-02-03 | 560.62 |
| 2020-01-31 | 567.36 |
| 2020-01-30 | 564.84 |
| 2020-01-29 | 577.48 |
| 2020-01-24 | 598.54 |
| 2020-01-23 | 601.07 |
| 2020-01-22 | 610.34 |
| 2020-01-21 | 602.76 |
| 2020-01-20 | 606.97 |
| 2020-01-17 | 606.97 |
| 2020-01-16 | 603.60 |
| 2020-01-15 | 596.86 |
| 2020-01-14 | 595.17 |
| 2020-01-13 | 583.37 |
| 2020-01-10 | 576.63 |
| 2020-01-09 | 575.79 |
| 2020-01-08 | 577.48 |
| 2020-01-07 | 576.63 |
| 2020-01-06 | 579.16 |
| 2020-01-03 | 578.32 |
| 2020-01-02 | 590.12 |
| 2019-12-31 | 586.75 |
| 2019-12-30 | 586.75 |
| 2019-12-27 | 590.12 |
| 2019-12-24 | 594.33 |
| 2019-12-23 | 591.80 |
| 2019-12-20 | 591.80 |
| 2019-12-19 | 586.75 |
| 2019-12-18 | 596.86 |
| 2019-12-17 | 598.54 |
| 2019-12-16 | 594.33 |
| 2019-12-13 | 601.91 |
| 2019-12-12 | 590.12 |
| 2019-12-11 | 581.69 |
| 2019-12-10 | 576.63 |
| 2019-12-09 | 585.90 |
| 2019-12-06 | 590.12 |
| 2019-12-05 | 596.86 |
| 2019-12-04 | 590.12 |
| 2019-12-03 | 593.49 |
| 2019-12-02 | 593.49 |
| 2019-11-29 | 581.69 |
| 2019-11-28 | 594.33 |
| 2019-11-27 | 596.01 |
| 2019-11-26 | 589.27 |
| 2019-11-25 | 589.27 |
| 2019-11-22 | 602.76 |
| 2019-11-21 | 605.28 |
| 2019-11-20 | 619.61 |
| 2019-11-19 | 613.71 |
| 2019-11-18 | 612.02 |
| 2019-11-15 | 607.81 |
| 2019-11-14 | 617.08 |
| 2019-11-13 | 615.39 |
| 2019-11-12 | 615.39 |
| 2019-11-11 | 616.24 |
| 2019-11-08 | 616.24 |
| 2019-11-07 | 625.51 |
| 2019-11-06 | 615.39 |
| 2019-11-05 | 622.14 |
| 2019-11-04 | 628.88 |
| 2019-11-01 | 616.24 |
| 2019-10-31 | 616.24 |
| 2019-10-30 | 615.39 |
| 2019-10-29 | 624.66 |
| 2019-10-28 | 617.92 |
| 2019-10-25 | 605.28 |
| 2019-10-24 | 606.97 |
| 2019-10-23 | 597.70 |
| 2019-10-22 | 605.28 |
| 2019-10-21 | 599.38 |
| 2019-10-18 | 600.23 |
| 2019-10-17 | 594.33 |
| 2019-10-16 | 590.96 |
| 2019-10-15 | 592.64 |
| 2019-10-14 | 587.59 |
| 2019-10-11 | 596.01 |
| 2019-10-10 | 580.00 |
| 2019-10-09 | 567.36 |
| 2019-10-08 | 569.05 |
| 2019-10-04 | 562.31 |
| 2019-10-03 | 557.25 |
| 2019-10-02 | 537.32 |
| 2019-09-30 | 538.99 |
| 2019-09-27 | 543.99 |
| 2019-09-26 | 551.49 |
| 2019-09-25 | 558.15 |
| 2019-09-24 | 566.48 |
| 2019-09-23 | 559.82 |
| 2019-09-20 | 553.15 |
| 2019-09-19 | 569.82 |
| 2019-09-18 | 578.15 |
| 2019-09-17 | 580.65 |
| 2019-09-16 | 580.65 |
| 2019-09-13 | 576.48 |
| 2019-09-12 | 577.31 |
| 2019-09-11 | 578.98 |
| 2019-09-10 | 578.98 |
| 2019-09-09 | 583.98 |
| 2019-09-06 | 573.98 |
| 2019-09-05 | 573.15 |
| 2019-09-04 | 577.31 |
| 2019-09-03 | 592.31 |
| 2019-09-02 | 591.48 |
| 2019-08-30 | 588.14 |
| 2019-08-29 | 584.81 |
| 2019-08-28 | 572.32 |
| 2019-08-27 | 571.48 |
| 2019-08-26 | 575.65 |
| 2019-08-23 | 580.65 |
| 2019-08-22 | 588.14 |
| 2019-08-21 | 596.48 |
| 2019-08-20 | 597.31 |
| 2019-08-19 | 581.48 |
| 2019-08-16 | 573.98 |
| 2019-08-15 | 570.65 |
| 2019-08-14 | 575.65 |
| 2019-08-13 | 583.15 |
| 2019-08-12 | 589.81 |
| 2019-08-09 | 594.81 |
| 2019-08-08 | 605.64 |
| 2019-08-07 | 590.64 |
| 2019-08-06 | 581.48 |
| 2019-08-05 | 580.65 |
| 2019-08-02 | 585.64 |
| 2019-08-01 | 583.98 |
| 2019-07-31 | 587.31 |
| 2019-07-30 | 585.64 |
| 2019-07-29 | 594.81 |
| 2019-07-26 | 580.65 |
| 2019-07-25 | 598.14 |
| 2019-07-24 | 603.14 |
| 2019-07-23 | 594.81 |
| 2019-07-22 | 591.48 |
| 2019-07-19 | 593.14 |
| 2019-07-18 | 587.31 |
| 2019-07-17 | 580.65 |
| 2019-07-16 | 582.31 |
| 2019-07-15 | 574.81 |
| 2019-07-12 | 575.65 |
| 2019-07-11 | 579.81 |
| 2019-07-10 | 573.15 |
| 2019-07-09 | 564.82 |
| 2019-07-08 | 571.48 |
| 2019-07-05 | 563.98 |
| 2019-07-04 | 568.98 |
| 2019-07-03 | 558.15 |
| 2019-07-02 | 558.99 |
| 2019-06-28 | 543.99 |
| 2019-06-27 | 552.32 |
| 2019-06-26 | 553.99 |
| 2019-06-25 | 556.49 |
| 2019-06-24 | 563.15 |
| 2019-06-21 | 555.65 |
| 2019-06-20 | 551.49 |
| 2019-06-19 | 557.32 |
| 2019-06-18 | 560.86 |
| 2019-06-17 | 559.23 |
| 2019-06-14 | 559.23 |
| 2019-06-13 | 561.67 |
| 2019-06-12 | 560.05 |
| 2019-06-11 | 551.09 |
| 2019-06-10 | 552.72 |
| 2019-06-06 | 550.28 |
| 2019-06-05 | 539.70 |
| 2019-06-04 | 541.33 |
| 2019-06-03 | 556.79 |
| 2019-05-31 | 527.49 |
| 2019-05-30 | 526.68 |
| 2019-05-29 | 516.91 |
| 2019-05-28 | 518.54 |
| 2019-05-27 | 524.24 |
| 2019-05-24 | 513.66 |
| 2019-05-23 | 491.68 |
| 2019-05-22 | 488.43 |
| 2019-05-21 | 493.31 |
| 2019-05-20 | 499.01 |
| 2019-05-17 | 487.61 |
| 2019-05-16 | 494.94 |
| 2019-05-15 | 506.33 |
| 2019-05-14 | 506.33 |
| 2019-05-10 | 508.77 |
| 2019-05-09 | 521.79 |
| 2019-05-08 | 506.33 |
| 2019-05-07 | 506.33 |
| 2019-05-06 | 503.89 |
| 2019-05-03 | 509.59 |
| 2019-05-02 | 507.14 |
| 2019-04-30 | 498.19 |
| 2019-04-29 | 502.26 |
| 2019-04-26 | 488.43 |
| 2019-04-25 | 490.05 |
| 2019-04-24 | 487.61 |
| 2019-04-23 | 488.43 |
| 2019-04-18 | 490.05 |
| 2019-04-17 | 490.87 |
| 2019-04-16 | 494.12 |
| 2019-04-15 | 477.03 |
| 2019-04-12 | 488.43 |
| 2019-04-11 | 490.87 |
| 2019-04-10 | 492.50 |
| 2019-04-09 | 496.56 |
| 2019-04-08 | 498.19 |
| 2019-04-04 | 504.70 |
| 2019-04-03 | 509.59 |
| 2019-04-02 | 510.40 |
| 2019-04-01 | 514.47 |
| 2019-03-29 | 516.91 |
| 2019-03-28 | 516.10 |
| 2019-03-27 | 512.84 |
| 2019-03-26 | 508.77 |
| 2019-03-25 | 507.14 |
| 2019-03-22 | 506.33 |
| 2019-03-21 | 512.03 |
| 2019-03-20 | 506.33 |
| 2019-03-19 | 513.66 |
| 2019-03-18 | 520.17 |
| 2019-03-15 | 514.47 |
| 2019-03-14 | 517.72 |
| 2019-03-13 | 509.59 |
| 2019-03-12 | 512.03 |
| 2019-03-11 | 512.03 |
| 2019-03-08 | 499.01 |
| 2019-03-07 | 506.33 |
| 2019-03-06 | 505.52 |
| 2019-03-05 | 507.14 |
| 2019-03-04 | 510.40 |
| 2019-03-01 | 518.54 |
| 2019-02-28 | 512.84 |
| 2019-02-27 | 511.21 |
| 2019-02-26 | 507.96 |
| 2019-02-25 | 515.28 |
| 2019-02-22 | 525.86 |
| 2019-02-21 | 518.54 |
| 2019-02-20 | 520.98 |
| 2019-02-19 | 519.35 |
| 2019-02-18 | 518.54 |
| 2019-02-15 | 513.66 |
| 2019-02-14 | 510.40 |
| 2019-02-13 | 523.42 |
| 2019-02-12 | 507.96 |
| 2019-02-11 | 509.59 |
| 2019-02-08 | 501.45 |
| 2019-02-04 | 498.19 |
| 2019-02-01 | 506.33 |
| 2019-01-31 | 508.77 |
| 2019-01-30 | 507.14 |
| 2019-01-29 | 523.42 |
| 2019-01-28 | 511.21 |
| 2019-01-25 | 520.17 |
| 2019-01-24 | 525.86 |
| 2019-01-23 | 531.56 |
| 2019-01-22 | 523.42 |
| 2019-01-21 | 505.52 |
| 2019-01-18 | 534.82 |
| 2019-01-17 | 533.19 |
| 2019-01-16 | 520.17 |
| 2019-01-15 | 524.24 |
| 2019-01-14 | 520.98 |
| 2019-01-11 | 516.10 |
| 2019-01-10 | 515.28 |
| 2019-01-09 | 519.35 |
| 2019-01-08 | 527.49 |
| 2019-01-07 | 527.49 |
| 2019-01-04 | 521.79 |
| 2019-01-03 | 508.77 |
| 2019-01-02 | 507.96 |
| 2018-12-31 | 516.10 |
| 2018-12-28 | 520.17 |
| 2018-12-27 | 520.98 |
| 2018-12-24 | 513.66 |
| 2018-12-21 | 510.40 |
| 2018-12-20 | 515.28 |
| 2018-12-19 | 515.28 |
| 2018-12-18 | 514.47 |
| 2018-12-17 | 518.54 |
| 2018-12-14 | 507.96 |
| 2018-12-13 | 516.91 |
| 2018-12-12 | 524.24 |
| 2018-12-11 | 506.33 |
| 2018-12-10 | 506.33 |
| 2018-12-07 | 510.40 |
| 2018-12-06 | 507.14 |
| 2018-12-05 | 492.50 |
| 2018-12-04 | 482.73 |
| 2018-12-03 | 485.98 |
| 2018-11-30 | 514.47 |
| 2018-11-29 | 514.47 |
| 2018-11-28 | 516.91 |
| 2018-11-27 | 516.91 |
| 2018-11-26 | 516.91 |
| 2018-11-23 | 503.08 |
| 2018-11-22 | 499.82 |
| 2018-11-21 | 480.29 |
| 2018-11-20 | 472.96 |
| 2018-11-19 | 486.80 |
| 2018-11-16 | 485.98 |
| 2018-11-15 | 481.10 |
| 2018-11-14 | 475.40 |
| 2018-11-13 | 472.96 |
| 2018-11-12 | 469.71 |
| 2018-11-09 | 477.85 |
| 2018-11-08 | 472.96 |
| 2018-11-07 | 464.82 |
| 2018-11-06 | 464.01 |
| 2018-11-05 | 461.57 |
| 2018-11-02 | 467.27 |
| 2018-11-01 | 468.89 |
| 2018-10-31 | 469.71 |
| 2018-10-30 | 470.52 |
| 2018-10-29 | 470.52 |
| 2018-10-26 | 458.31 |
| 2018-10-25 | 453.43 |
| 2018-10-24 | 449.36 |
| 2018-10-23 | 448.55 |
| 2018-10-22 | 453.43 |
| 2018-10-19 | 463.20 |
| 2018-10-18 | 454.24 |
| 2018-10-16 | 460.75 |
| 2018-10-15 | 450.17 |
| 2018-10-12 | 481.91 |
| 2018-10-11 | 474.59 |
| 2018-10-10 | 480.29 |
| 2018-10-09 | 484.36 |
| 2018-10-08 | 475.40 |
| 2018-10-05 | 459.94 |
| 2018-10-04 | 462.35 |
| 2018-10-03 | 457.53 |
| 2018-10-02 | 458.33 |
| 2018-09-28 | 459.14 |
| 2018-09-27 | 447.87 |
| 2018-09-26 | 448.68 |
| 2018-09-24 | 454.31 |
| 2018-09-21 | 453.50 |
| 2018-09-20 | 453.50 |
| 2018-09-19 | 454.31 |
| 2018-09-18 | 462.35 |
| 2018-09-17 | 439.83 |
| 2018-09-14 | 445.46 |
| 2018-09-13 | 447.87 |
| 2018-09-12 | 434.20 |
| 2018-09-11 | 442.24 |
| 2018-09-10 | 453.50 |
| 2018-09-07 | 444.65 |
| 2018-09-06 | 445.46 |
| 2018-09-05 | 443.05 |
| 2018-09-04 | 453.50 |
| 2018-09-03 | 463.16 |
| 2018-08-31 | 459.94 |
| 2018-08-30 | 451.09 |
| 2018-08-29 | 454.31 |
| 2018-08-28 | 447.87 |
| 2018-08-27 | 439.83 |
| 2018-08-24 | 445.46 |
| 2018-08-23 | 442.24 |
| 2018-08-22 | 451.90 |
| 2018-08-21 | 444.65 |
| 2018-08-20 | 443.85 |
| 2018-08-17 | 430.98 |
| 2018-08-16 | 417.30 |
| 2018-08-15 | 421.32 |
| 2018-08-14 | 447.87 |
| 2018-08-13 | 425.35 |
| 2018-08-10 | 427.76 |
| 2018-08-09 | 426.96 |
| 2018-08-08 | 430.17 |
| 2018-08-07 | 435.81 |
| 2018-08-06 | 429.37 |
| 2018-08-03 | 427.76 |
| 2018-08-02 | 437.41 |
| 2018-08-01 | 443.85 |
| 2018-07-31 | 443.85 |
| 2018-07-30 | 435.00 |
| 2018-07-27 | 443.05 |
| 2018-07-26 | 443.05 |
| 2018-07-25 | 435.81 |
| 2018-07-24 | 443.05 |
| 2018-07-23 | 442.24 |
| 2018-07-20 | 441.44 |
| 2018-07-19 | 439.83 |
| 2018-07-18 | 447.07 |
| 2018-07-17 | 450.29 |
| 2018-07-16 | 444.65 |
| 2018-07-13 | 438.22 |
| 2018-07-12 | 422.93 |
| 2018-07-11 | 410.06 |
| 2018-07-10 | 413.28 |
| 2018-07-09 | 433.39 |
| 2018-07-06 | 414.08 |
| 2018-07-05 | 411.67 |
| 2018-07-04 | 410.06 |
| 2018-07-03 | 410.87 |
| 2018-06-29 | 401.21 |
| 2018-06-28 | 397.19 |
| 2018-06-27 | 399.60 |
| 2018-06-26 | 406.04 |
| 2018-06-25 | 406.84 |
| 2018-06-22 | 407.65 |
| 2018-06-21 | 403.62 |
| 2018-06-20 | 410.87 |
| 2018-06-19 | 398.80 |
| 2018-06-15 | 411.67 |
| 2018-06-14 | 417.94 |
| 2018-06-13 | 428.91 |
| 2018-06-12 | 428.12 |
| 2018-06-11 | 427.34 |
| 2018-06-08 | 410.10 |
| 2018-06-07 | 414.02 |
| 2018-06-06 | 415.59 |
| 2018-06-05 | 405.40 |
| 2018-06-04 | 436.74 |
| 2018-06-01 | 443.80 |
| 2018-05-31 | 417.94 |
| 2018-05-30 | 406.97 |
| 2018-05-29 | 406.18 |
| 2018-05-28 | 411.67 |
| 2018-05-25 | 406.97 |
| 2018-05-24 | 411.67 |
| 2018-05-23 | 425.77 |
| 2018-05-21 | 421.07 |
| 2018-05-18 | 417.15 |
| 2018-05-17 | 398.35 |
| 2018-05-16 | 403.05 |
| 2018-05-15 | 400.70 |
| 2018-05-14 | 407.75 |
| 2018-05-11 | 395.21 |
| 2018-05-10 | 394.43 |
| 2018-05-09 | 390.51 |
| 2018-05-08 | 392.08 |
| 2018-05-07 | 384.24 |
| 2018-05-04 | 377.98 |
| 2018-05-03 | 379.54 |
| 2018-05-02 | 379.54 |
| 2018-04-30 | 378.76 |
| 2018-04-27 | 379.54 |
| 2018-04-26 | 392.08 |
| 2018-04-25 | 384.24 |
| 2018-04-24 | 390.51 |
| 2018-04-23 | 377.98 |
| 2018-04-20 | 381.11 |
| 2018-04-19 | 381.89 |
| 2018-04-18 | 375.63 |
| 2018-04-17 | 376.41 |
| 2018-04-16 | 386.60 |
| 2018-04-13 | 373.27 |
| 2018-04-12 | 377.19 |
| 2018-04-11 | 381.11 |
| 2018-04-10 | 392.08 |
| 2018-04-09 | 385.81 |
| 2018-04-06 | 385.81 |
| 2018-04-04 | 382.68 |
| 2018-04-03 | 383.46 |
| 2018-03-29 | 383.46 |
| 2018-03-28 | 377.98 |
| 2018-03-27 | 388.95 |
| 2018-03-26 | 387.38 |
| 2018-03-23 | 377.98 |
| 2018-03-22 | 385.03 |
| 2018-03-21 | 395.21 |
| 2018-03-20 | 384.24 |
| 2018-03-19 | 381.11 |
| 2018-03-16 | 380.33 |
| 2018-03-15 | 380.33 |
| 2018-03-14 | 384.24 |
| 2018-03-13 | 388.95 |
| 2018-03-12 | 377.98 |
| 2018-03-09 | 367.01 |
| 2018-03-08 | 367.79 |
| 2018-03-07 | 368.57 |
| 2018-03-06 | 367.01 |
| 2018-03-05 | 355.25 |
| 2018-03-02 | 363.87 |
| 2018-03-01 | 366.22 |
| 2018-02-28 | 369.36 |
| 2018-02-27 | 378.76 |
| 2018-02-26 | 367.01 |
| 2018-02-23 | 362.30 |
| 2018-02-22 | 356.04 |
| 2018-02-21 | 359.17 |
| 2018-02-20 | 369.36 |
| 2018-02-15 | 335.66 |
| 2018-02-14 | 340.37 |
| 2018-02-13 | 335.66 |
| 2018-02-12 | 330.96 |
| 2018-02-09 | 334.10 |
| 2018-02-08 | 341.93 |
| 2018-02-07 | 348.98 |
| 2018-02-06 | 349.77 |
| 2018-02-05 | 356.04 |
| 2018-02-02 | 361.52 |
| 2018-02-01 | 356.82 |
| 2018-01-31 | 356.04 |
| 2018-01-30 | 344.28 |
| 2018-01-29 | 348.20 |
| 2018-01-26 | 347.42 |
| 2018-01-25 | 351.33 |
| 2018-01-24 | 346.63 |
| 2018-01-23 | 348.98 |
| 2018-01-22 | 342.72 |
| 2018-01-19 | 326.26 |
| 2018-01-18 | 322.34 |
| 2018-01-17 | 321.56 |
| 2018-01-16 | 319.21 |
| 2018-01-15 | 317.64 |
| 2018-01-12 | 319.21 |
| 2018-01-11 | 314.51 |
| 2018-01-10 | 317.64 |
| 2018-01-09 | 306.67 |
| 2018-01-08 | 306.67 |
| 2018-01-05 | 306.67 |
| 2018-01-04 | 309.02 |
| 2018-01-03 | 306.67 |
| 2018-01-02 | 309.02 |
| 2017-12-29 | 309.81 |
| 2017-12-28 | 309.81 |
| 2017-12-27 | 309.81 |
| 2017-12-22 | 309.81 |
| 2017-12-21 | 311.37 |
| 2017-12-20 | 319.21 |
| 2017-12-19 | 313.72 |
| 2017-12-18 | 315.29 |
| 2017-12-15 | 319.21 |
| 2017-12-14 | 318.43 |
| 2017-12-13 | 318.43 |
| 2017-12-12 | 322.34 |
| 2017-12-11 | 314.51 |
| 2017-12-08 | 318.43 |
| 2017-12-07 | 318.43 |
| 2017-12-06 | 316.86 |
| 2017-12-05 | 324.69 |
| 2017-12-04 | 325.48 |
| 2017-12-01 | 323.13 |
| 2017-11-30 | 311.37 |
| 2017-11-29 | 316.86 |
| 2017-11-28 | 316.07 |
| 2017-11-27 | 316.07 |
| 2017-11-24 | 309.02 |
| 2017-11-23 | 306.67 |
| 2017-11-22 | 319.99 |
| 2017-11-21 | 329.40 |
| 2017-11-20 | 327.83 |
| 2017-11-17 | 336.45 |
| 2017-11-16 | 338.80 |
| 2017-11-15 | 340.37 |
| 2017-11-14 | 348.98 |
| 2017-11-13 | 339.58 |
| 2017-11-10 | 345.07 |
| 2017-11-09 | 348.98 |
| 2017-11-08 | 345.07 |
| 2017-11-07 | 342.72 |
| 2017-11-06 | 346.63 |
| 2017-11-03 | 347.42 |
| 2017-11-02 | 348.98 |
| 2017-11-01 | 350.55 |
| 2017-10-31 | 342.72 |
| 2017-10-30 | 338.01 |
| 2017-10-27 | 339.58 |
| 2017-10-26 | 338.01 |
| 2017-10-25 | 331.75 |
| 2017-10-24 | 336.45 |
| 2017-10-23 | 336.45 |
| 2017-10-20 | 338.01 |
| 2017-10-19 | 333.31 |
| 2017-10-18 | 338.01 |
| 2017-10-17 | 338.80 |
| 2017-10-16 | 338.80 |
| 2017-10-13 | 344.28 |
| 2017-10-12 | 337.23 |
| 2017-10-11 | 334.10 |
| 2017-10-10 | 330.18 |
| 2017-10-09 | 338.60 |
| 2017-10-06 | 340.92 |
| 2017-10-04 | 328.55 |
| 2017-10-03 | 333.96 |
| 2017-09-29 | 330.87 |
| 2017-09-28 | 330.09 |
| 2017-09-27 | 324.68 |
| 2017-09-26 | 325.45 |
| 2017-09-25 | 324.68 |
| 2017-09-22 | 328.55 |
| 2017-09-21 | 330.09 |
| 2017-09-20 | 332.41 |
| 2017-09-19 | 332.41 |
| 2017-09-18 | 329.32 |
| 2017-09-15 | 324.68 |
| 2017-09-14 | 328.55 |
| 2017-09-13 | 331.64 |
| 2017-09-12 | 338.60 |
| 2017-09-11 | 337.83 |
| 2017-09-08 | 337.05 |
| 2017-09-07 | 337.05 |
| 2017-09-06 | 336.28 |
| 2017-09-05 | 337.83 |
| 2017-09-04 | 345.56 |
| 2017-09-01 | 352.53 |
| 2017-08-31 | 347.11 |
| 2017-08-30 | 350.21 |
| 2017-08-29 | 325.45 |
| 2017-08-28 | 319.26 |
| 2017-08-25 | 323.13 |
| 2017-08-24 | 327.77 |
| 2017-08-22 | 327.77 |
| 2017-08-21 | 327.77 |
| 2017-08-18 | 333.19 |
| 2017-08-17 | 329.32 |
| 2017-08-16 | 328.55 |
| 2017-08-15 | 325.45 |
| 2017-08-14 | 320.04 |
| 2017-08-11 | 319.26 |
| 2017-08-10 | 324.68 |
| 2017-08-09 | 324.68 |
| 2017-08-08 | 324.68 |
| 2017-08-07 | 325.45 |
| 2017-08-04 | 325.45 |
| 2017-08-03 | 327.00 |
| 2017-08-02 | 325.45 |
| 2017-08-01 | 325.45 |
| 2017-07-31 | 325.45 |
| 2017-07-28 | 324.68 |
| 2017-07-27 | 327.77 |
| 2017-07-26 | 328.55 |
| 2017-07-25 | 333.19 |
| 2017-07-24 | 337.05 |
| 2017-07-21 | 328.55 |
| 2017-07-20 | 330.09 |
| 2017-07-19 | 329.32 |
| 2017-07-18 | 329.32 |
| 2017-07-17 | 323.13 |
| 2017-07-14 | 337.05 |
| 2017-07-13 | 332.41 |
| 2017-07-12 | 308.43 |
| 2017-07-11 | 299.92 |
| 2017-07-10 | 298.38 |
| 2017-07-07 | 305.34 |
| 2017-07-06 | 308.43 |
| 2017-07-05 | 306.89 |
| 2017-07-04 | 304.57 |
| 2017-07-03 | 309.98 |
| 2017-06-30 | 316.17 |
| 2017-06-29 | 319.26 |
| 2017-06-28 | 319.26 |
| 2017-06-27 | 316.17 |
| 2017-06-26 | 314.62 |
| 2017-06-23 | 316.13 |
| 2017-06-22 | 316.13 |
| 2017-06-21 | 311.61 |
| 2017-06-20 | 315.37 |
| 2017-06-19 | 316.88 |
| 2017-06-16 | 310.86 |
| 2017-06-15 | 313.12 |
| 2017-06-14 | 319.89 |
| 2017-06-13 | 312.36 |
| 2017-06-12 | 315.37 |
| 2017-06-09 | 314.62 |
| 2017-06-08 | 319.89 |
| 2017-06-07 | 321.39 |
| 2017-06-06 | 325.16 |
| 2017-06-05 | 328.17 |
| 2017-06-02 | 328.92 |
| 2017-06-01 | 326.66 |
| 2017-05-31 | 322.90 |
| 2017-05-29 | 319.89 |
| 2017-05-26 | 325.16 |
| 2017-05-25 | 322.90 |
| 2017-05-24 | 322.15 |
| 2017-05-23 | 328.92 |
| 2017-05-22 | 320.64 |
| 2017-05-19 | 322.90 |
| 2017-05-18 | 325.16 |
| 2017-05-17 | 322.15 |
| 2017-05-16 | 327.41 |
| 2017-05-15 | 328.17 |
| 2017-05-12 | 327.41 |
| 2017-05-11 | 328.92 |
| 2017-05-10 | 323.65 |
| 2017-05-09 | 325.16 |
| 2017-05-08 | 332.68 |
| 2017-05-05 | 331.93 |
| 2017-05-04 | 337.20 |
| 2017-05-02 | 341.71 |
| 2017-04-28 | 353.00 |
| 2017-04-27 | 347.73 |
| 2017-04-26 | 355.26 |
| 2017-04-25 | 352.25 |
| 2017-04-24 | 345.47 |
| 2017-04-21 | 347.73 |
| 2017-04-20 | 341.71 |
| 2017-04-19 | 332.68 |
| 2017-04-18 | 337.95 |
| 2017-04-13 | 344.72 |
| 2017-04-12 | 344.72 |
| 2017-04-11 | 338.70 |
| 2017-04-10 | 336.44 |
| 2017-04-07 | 337.95 |
| 2017-04-06 | 337.20 |
| 2017-04-05 | 334.94 |
| 2017-04-03 | 336.44 |
| 2017-03-31 | 316.88 |
| 2017-03-30 | 326.66 |
| 2017-03-29 | 328.17 |
| 2017-03-28 | 329.67 |
| 2017-03-27 | 327.41 |
| 2017-03-24 | 331.18 |
| 2017-03-23 | 322.90 |
| 2017-03-22 | 325.91 |
| 2017-03-21 | 326.66 |
| 2017-03-20 | 323.65 |
| 2017-03-17 | 329.67 |
| 2017-03-16 | 317.63 |
| 2017-03-15 | 310.11 |
| 2017-03-14 | 313.87 |
| 2017-03-13 | 308.60 |
| 2017-03-10 | 304.09 |
| 2017-03-09 | 303.33 |
| 2017-03-08 | 305.59 |
| 2017-03-07 | 307.10 |
| 2017-03-06 | 307.85 |
| 2017-03-03 | 308.60 |
| 2017-03-02 | 307.85 |
| 2017-03-01 | 298.82 |
| 2017-02-28 | 298.07 |
| 2017-02-27 | 289.79 |
| 2017-02-24 | 289.04 |
| 2017-02-23 | 291.29 |
| 2017-02-22 | 290.54 |
| 2017-02-21 | 286.78 |
| 2017-02-20 | 288.28 |
| 2017-02-17 | 285.27 |
| 2017-02-16 | 288.28 |
| 2017-02-15 | 274.36 |
| 2017-02-14 | 280.76 |
| 2017-02-13 | 283.77 |
| 2017-02-10 | 289.04 |
| 2017-02-09 | 283.77 |
| 2017-02-08 | 285.27 |
| 2017-02-07 | 285.27 |
| 2017-02-06 | 284.52 |
| 2017-02-03 | 283.02 |
| 2017-02-02 | 282.26 |
| 2017-02-01 | 273.99 |
| 2017-01-27 | 263.08 |
| 2017-01-26 | 266.84 |
| 2017-01-25 | 268.34 |
| 2017-01-24 | 276.25 |
| 2017-01-23 | 281.51 |
| 2017-01-20 | 276.25 |
| 2017-01-19 | 308.60 |
| 2017-01-18 | 310.11 |
| 2017-01-17 | 299.57 |
| 2017-01-16 | 300.32 |
| 2017-01-13 | 298.82 |
| 2017-01-12 | 299.57 |
| 2017-01-11 | 298.82 |
| 2017-01-10 | 298.07 |
| 2017-01-09 | 296.56 |
| 2017-01-06 | 287.53 |
| 2017-01-05 | 289.04 |
| 2017-01-04 | 286.78 |
| 2017-01-03 | 281.51 |
| 2016-12-30 | 285.27 |
| 2016-12-29 | 276.25 |
| 2016-12-28 | 282.26 |
| 2016-12-23 | 274.74 |
| 2016-12-22 | 280.01 |
| 2016-12-21 | 283.77 |
| 2016-12-20 | 287.53 |
| 2016-12-19 | 288.28 |
| 2016-12-16 | 299.57 |
| 2016-12-15 | 286.03 |
| 2016-12-14 | 283.77 |
| 2016-12-13 | 293.55 |
| 2016-12-12 | 292.05 |
| 2016-12-09 | 286.03 |
| 2016-12-08 | 295.81 |
| 2016-12-07 | 298.82 |
| 2016-12-06 | 292.05 |
| 2016-12-05 | 298.82 |
| 2016-12-02 | 298.82 |
| 2016-12-01 | 300.32 |
| 2016-11-30 | 308.60 |
| 2016-11-29 | 312.36 |
| 2016-11-28 | 308.60 |
| 2016-11-25 | 307.85 |
| 2016-11-24 | 319.89 |
| 2016-11-23 | 328.92 |
| 2016-11-22 | 330.42 |
| 2016-11-21 | 323.65 |
| 2016-11-18 | 319.89 |
| 2016-11-17 | 322.15 |
| 2016-11-16 | 313.12 |
| 2016-11-15 | 313.87 |
| 2016-11-14 | 319.14 |
| 2016-11-11 | 331.18 |
| 2016-11-10 | 345.47 |
| 2016-11-09 | 352.25 |
| 2016-11-08 | 352.25 |
| 2016-11-07 | 343.97 |
| 2016-11-04 | 339.45 |
| 2016-11-03 | 337.20 |
| 2016-11-02 | 341.71 |
| 2016-11-01 | 346.98 |
| 2016-10-31 | 340.96 |
| 2016-10-28 | 344.72 |
| 2016-10-27 | 346.23 |
| 2016-10-26 | 346.23 |
| 2016-10-25 | 343.97 |
| 2016-10-24 | 351.49 |
| 2016-10-20 | 338.70 |
| 2016-10-19 | 331.93 |
| 2016-10-18 | 332.68 |
| 2016-10-17 | 326.66 |
| 2016-10-14 | 331.18 |
| 2016-10-13 | 335.69 |
| 2016-10-12 | 338.70 |
| 2016-10-11 | 342.46 |
| 2016-10-07 | 354.50 |
| 2016-10-06 | 354.50 |
| 2016-10-05 | 358.23 |
| 2016-10-04 | 362.70 |
| 2016-10-03 | 365.68 |
| 2016-09-30 | 358.97 |
| 2016-09-29 | 376.86 |
| 2016-09-28 | 377.60 |
| 2016-09-27 | 354.50 |
| 2016-09-26 | 358.97 |
| 2016-09-23 | 347.05 |
| 2016-09-22 | 349.29 |
| 2016-09-21 | 342.58 |
| 2016-09-20 | 342.58 |
| 2016-09-19 | 350.78 |
| 2016-09-15 | 334.39 |
| 2016-09-14 | 334.39 |
| 2016-09-13 | 333.64 |
| 2016-09-12 | 331.41 |
| 2016-09-09 | 342.58 |
| 2016-09-08 | 352.27 |
| 2016-09-07 | 341.09 |
| 2016-09-06 | 353.01 |
| 2016-09-05 | 350.03 |
| 2016-09-02 | 341.84 |
| 2016-09-01 | 337.37 |
| 2016-08-31 | 347.05 |
| 2016-08-30 | 340.35 |
| 2016-08-29 | 339.60 |
| 2016-08-26 | 337.37 |
| 2016-08-25 | 341.09 |
| 2016-08-24 | 339.60 |
| 2016-08-23 | 338.86 |
| 2016-08-22 | 341.84 |
| 2016-08-19 | 347.80 |
| 2016-08-18 | 348.54 |
| 2016-08-17 | 345.56 |
| 2016-08-16 | 329.92 |
| 2016-08-15 | 332.90 |
| 2016-08-12 | 345.56 |
| 2016-08-11 | 347.80 |
| 2016-08-10 | 344.07 |
| 2016-08-09 | 341.09 |
| 2016-08-08 | 341.84 |
| 2016-08-05 | 341.84 |
| 2016-08-04 | 351.52 |
| 2016-08-03 | 353.01 |
| 2016-08-01 | 346.31 |
| 2016-07-29 | 343.33 |
| 2016-07-28 | 350.78 |
| 2016-07-27 | 338.86 |
| 2016-07-26 | 347.05 |
| 2016-07-25 | 340.35 |
| 2016-07-22 | 344.07 |
| 2016-07-21 | 344.82 |
| 2016-07-20 | 346.31 |
| 2016-07-19 | 337.37 |
| 2016-07-18 | 340.35 |
| 2016-07-15 | 336.62 |
| 2016-07-14 | 330.66 |
| 2016-07-13 | 331.41 |
| 2016-07-12 | 329.92 |
| 2016-07-11 | 327.68 |
| 2016-07-08 | 322.47 |
| 2016-07-07 | 324.70 |
| 2016-07-06 | 315.76 |
| 2016-07-05 | 323.21 |
| 2016-07-04 | 327.68 |
| 2016-06-30 | 338.86 |
| 2016-06-29 | 317.99 |
| 2016-06-28 | 308.31 |
| 2016-06-27 | 309.80 |
| 2016-06-24 | 309.05 |
| 2016-06-23 | 317.25 |
| 2016-06-22 | 320.23 |
| 2016-06-21 | 309.80 |
| 2016-06-20 | 312.03 |
| 2016-06-17 | 304.58 |
| 2016-06-16 | 301.60 |
| 2016-06-15 | 312.03 |
| 2016-06-14 | 310.54 |
| 2016-06-13 | 313.52 |
| 2016-06-10 | 309.88 |
| 2016-06-08 | 315.71 |
| 2016-06-07 | 320.09 |
| 2016-06-06 | 316.44 |
| 2016-06-03 | 315.71 |
| 2016-06-02 | 306.96 |
| 2016-06-01 | 312.79 |
| 2016-05-31 | 299.67 |
| 2016-05-30 | 304.04 |
| 2016-05-27 | 301.86 |
| 2016-05-26 | 293.83 |
| 2016-05-25 | 293.10 |
| 2016-05-24 | 295.29 |
| 2016-05-23 | 293.10 |
| 2016-05-20 | 292.37 |
| 2016-05-19 | 288.73 |
| 2016-05-18 | 288.73 |
| 2016-05-17 | 297.48 |
| 2016-05-16 | 293.83 |
| 2016-05-13 | 298.94 |
| 2016-05-12 | 294.56 |
| 2016-05-11 | 296.75 |
| 2016-05-10 | 300.40 |
| 2016-05-09 | 301.13 |
| 2016-05-06 | 293.10 |
| 2016-05-05 | 301.13 |
| 2016-05-04 | 304.77 |
| 2016-05-03 | 296.02 |
| 2016-04-29 | 301.13 |
| 2016-04-28 | 288.00 |
| 2016-04-27 | 289.46 |
| 2016-04-26 | 290.92 |
| 2016-04-25 | 283.62 |
| 2016-04-22 | 285.81 |
| 2016-04-21 | 279.25 |
| 2016-04-20 | 279.98 |
| 2016-04-19 | 291.64 |
| 2016-04-18 | 277.06 |
| 2016-04-15 | 280.70 |
| 2016-04-14 | 261.01 |
| 2016-04-13 | 257.00 |
| 2016-04-12 | 259.19 |
| 2016-04-11 | 255.91 |
| 2016-04-08 | 255.54 |
| 2016-04-07 | 253.36 |
| 2016-04-06 | 252.99 |
| 2016-04-05 | 250.80 |
| 2016-04-01 | 253.36 |
| 2016-03-31 | 257.73 |
| 2016-03-30 | 265.39 |
| 2016-03-29 | 270.49 |
| 2016-03-24 | 266.12 |
| 2016-03-23 | 256.27 |
| 2016-03-22 | 261.38 |
| 2016-03-21 | 261.74 |
| 2016-03-18 | 263.57 |
| 2016-03-17 | 267.58 |
| 2016-03-16 | 257.73 |
| 2016-03-15 | 254.08 |
| 2016-03-14 | 254.81 |
| 2016-03-11 | 255.18 |
| 2016-03-10 | 250.44 |
| 2016-03-09 | 250.07 |
| 2016-03-08 | 246.06 |
| 2016-03-07 | 248.25 |
| 2016-03-04 | 259.19 |
| 2016-03-03 | 257.73 |
| 2016-03-02 | 252.63 |
| 2016-03-01 | 251.90 |
| 2016-02-29 | 244.60 |
| 2016-02-26 | 255.18 |
| 2016-02-25 | 251.90 |
| 2016-02-24 | 254.08 |
| 2016-02-23 | 256.64 |
| 2016-02-22 | 257.73 |
| 2016-02-19 | 256.64 |
| 2016-02-18 | 257.73 |
| 2016-02-17 | 250.44 |
| 2016-02-16 | 260.65 |
| 2016-02-15 | 263.57 |
| 2016-02-12 | 240.96 |
| 2016-02-11 | 236.95 |
| 2016-02-05 | 251.90 |
| 2016-02-04 | 248.25 |
| 2016-02-03 | 246.43 |
| 2016-02-02 | 251.17 |
| 2016-02-01 | 257.37 |
| 2016-01-29 | 260.28 |
| 2016-01-28 | 250.44 |
| 2016-01-27 | 247.89 |
| 2016-01-26 | 245.70 |
| 2016-01-25 | 251.90 |
| 2016-01-22 | 235.49 |
| 2016-01-21 | 225.64 |
| 2016-01-20 | 249.71 |
| 2016-01-19 | 250.07 |
| 2016-01-18 | 252.26 |
| 2016-01-15 | 246.43 |
| 2016-01-14 | 250.44 |
| 2016-01-13 | 257.37 |
| 2016-01-12 | 257.37 |
| 2016-01-11 | 253.72 |
| 2016-01-08 | 273.41 |
| 2016-01-07 | 285.81 |
| 2016-01-06 | 291.64 |
| 2016-01-05 | 296.75 |
| 2016-01-04 | 285.08 |
| 2015-12-31 | 300.40 |
| 2015-12-30 | 298.94 |
| 2015-12-29 | 296.75 |
| 2015-12-28 | 294.56 |
| 2015-12-24 | 293.83 |
| 2015-12-23 | 296.02 |
| 2015-12-22 | 295.29 |
| 2015-12-21 | 293.10 |
| 2015-12-18 | 309.15 |
| 2015-12-17 | 296.75 |
| 2015-12-16 | 285.08 |
| 2015-12-15 | 288.73 |
| 2015-12-14 | 285.08 |
| 2015-12-11 | 289.46 |
| 2015-12-10 | 285.81 |
| 2015-12-09 | 285.08 |
| 2015-12-08 | 288.73 |
| 2015-12-07 | 290.19 |
| 2015-12-04 | 285.81 |
| 2015-12-03 | 287.27 |
| 2015-12-02 | 289.46 |
| 2015-12-01 | 290.19 |
| 2015-11-30 | 285.81 |
| 2015-11-27 | 282.16 |
| 2015-11-26 | 290.92 |
| 2015-11-25 | 285.81 |
| 2015-11-24 | 289.46 |
| 2015-11-23 | 293.10 |
| 2015-11-20 | 301.86 |
| 2015-11-19 | 295.29 |
| 2015-11-18 | 283.62 |
| 2015-11-17 | 289.46 |
| 2015-11-16 | 287.27 |
| 2015-11-13 | 290.19 |
| 2015-11-12 | 293.83 |
| 2015-11-11 | 288.73 |
| 2015-11-10 | 288.00 |
| 2015-11-09 | 293.83 |
| 2015-11-06 | 294.56 |
| 2015-11-05 | 301.13 |
| 2015-11-04 | 292.37 |
| 2015-11-03 | 298.21 |
| 2015-11-02 | 294.56 |
| 2015-10-30 | 298.94 |
| 2015-10-29 | 303.31 |
| 2015-10-28 | 301.86 |
| 2015-10-27 | 309.15 |
| 2015-10-26 | 317.17 |
| 2015-10-23 | 309.88 |
| 2015-10-22 | 309.88 |
| 2015-10-20 | 314.98 |
| 2015-10-19 | 312.07 |
| 2015-10-16 | 311.34 |
| 2015-10-15 | 307.69 |
| 2015-10-14 | 292.37 |
| 2015-10-13 | 288.73 |
| 2015-10-12 | 284.35 |
| 2015-10-09 | 285.08 |
| 2015-10-08 | 290.92 |
| 2015-10-07 | 297.48 |
| 2015-10-06 | 302.58 |
| 2015-10-05 | 305.50 |
| 2015-10-02 | 312.79 |
| 2015-09-30 | 320.09 |
| 2015-09-29 | 296.02 |
| 2015-09-25 | 298.21 |
| 2015-09-24 | 304.77 |
| 2015-09-23 | 285.81 |
| 2015-09-22 | 293.76 |
| 2015-09-21 | 295.20 |
| 2015-09-18 | 295.92 |
| 2015-09-17 | 290.87 |
| 2015-09-16 | 293.03 |
| 2015-09-15 | 282.20 |
| 2015-09-14 | 282.92 |
| 2015-09-11 | 290.87 |
| 2015-09-10 | 293.76 |
| 2015-09-09 | 290.87 |
| 2015-09-08 | 275.70 |
| 2015-09-07 | 277.14 |
| 2015-09-04 | 285.81 |
| 2015-09-02 | 274.25 |
| 2015-09-01 | 272.81 |
| 2015-08-31 | 278.59 |
| 2015-08-28 | 278.59 |
| 2015-08-27 | 272.81 |
| 2015-08-26 | 251.49 |
| 2015-08-25 | 263.41 |
| 2015-08-24 | 269.92 |
| 2015-08-21 | 295.20 |
| 2015-08-20 | 300.26 |
| 2015-08-19 | 302.43 |
| 2015-08-18 | 311.82 |
| 2015-08-17 | 313.99 |
| 2015-08-14 | 288.70 |
| 2015-08-13 | 284.36 |
| 2015-08-12 | 295.20 |
| 2015-08-11 | 287.98 |
| 2015-08-10 | 289.42 |
| 2015-08-07 | 280.03 |
| 2015-08-06 | 282.92 |
| 2015-08-05 | 286.53 |
| 2015-08-04 | 287.98 |
| 2015-08-03 | 292.31 |
| 2015-07-31 | 280.03 |
| 2015-07-30 | 285.81 |
| 2015-07-29 | 284.36 |
| 2015-07-28 | 275.70 |
| 2015-07-27 | 274.25 |
| 2015-07-24 | 285.09 |
| 2015-07-23 | 285.81 |
| 2015-07-22 | 289.42 |
| 2015-07-21 | 291.59 |
| 2015-07-20 | 282.92 |
| 2015-07-17 | 282.20 |
| 2015-07-16 | 279.31 |
| 2015-07-15 | 263.41 |
| 2015-07-14 | 270.64 |
| 2015-07-13 | 271.36 |
| 2015-07-10 | 261.25 |
| 2015-07-09 | 251.49 |
| 2015-07-08 | 233.07 |
| 2015-07-07 | 256.91 |
| 2015-07-06 | 282.20 |
| 2015-07-03 | 291.59 |
| 2015-07-02 | 293.76 |
| 2015-06-30 | 292.31 |
| 2015-06-29 | 286.53 |
| 2015-06-26 | 290.87 |
| 2015-06-25 | 300.26 |
| 2015-06-24 | 299.54 |
| 2015-06-23 | 294.48 |
| 2015-06-22 | 290.87 |
| 2015-06-19 | 291.59 |
| 2015-06-18 | 288.70 |
| 2015-06-17 | 291.59 |
| 2015-06-16 | 288.70 |
| 2015-06-15 | 287.25 |
| 2015-06-12 | 287.25 |
| 2015-06-11 | 271.36 |
| 2015-06-10 | 264.86 |
| 2015-06-09 | 269.92 |
| 2015-06-08 | 280.75 |
| 2015-06-05 | 285.01 |
| 2015-06-04 | 282.17 |
| 2015-06-03 | 287.84 |
| 2015-06-02 | 287.84 |
| 2015-06-01 | 283.59 |
| 2015-05-29 | 285.01 |
| 2015-05-28 | 282.17 |
| 2015-05-27 | 289.97 |
| 2015-05-26 | 293.52 |
| 2015-05-22 | 279.33 |
| 2015-05-21 | 275.79 |
| 2015-05-20 | 286.42 |
| 2015-05-19 | 290.68 |
| 2015-05-18 | 282.17 |
| 2015-05-15 | 289.26 |
| 2015-05-14 | 279.33 |
| 2015-05-13 | 287.13 |
| 2015-05-12 | 292.81 |
| 2015-05-11 | 294.22 |
| 2015-05-08 | 292.10 |
| 2015-05-07 | 283.59 |
| 2015-05-06 | 294.22 |
| 2015-05-05 | 314.08 |
| 2015-05-04 | 315.50 |
| 2015-04-30 | 310.53 |
| 2015-04-29 | 305.57 |
| 2015-04-28 | 294.93 |
| 2015-04-27 | 306.99 |
| 2015-04-24 | 305.57 |
| 2015-04-23 | 316.91 |
| 2015-04-22 | 294.93 |
| 2015-04-21 | 293.52 |
| 2015-04-20 | 293.52 |
| 2015-04-17 | 296.35 |
| 2015-04-16 | 299.19 |
| 2015-04-15 | 292.10 |
| 2015-04-14 | 292.10 |
| 2015-04-13 | 283.59 |
| 2015-04-10 | 296.35 |
| 2015-04-09 | 286.42 |
| 2015-04-08 | 282.88 |
| 2015-04-02 | 276.50 |
| 2015-04-01 | 270.83 |
| 2015-03-31 | 260.19 |
| 2015-03-30 | 250.97 |
| 2015-03-27 | 255.94 |
| 2015-03-26 | 254.52 |
| 2015-03-25 | 233.25 |
| 2015-03-24 | 231.83 |
| 2015-03-23 | 236.79 |
| 2015-03-20 | 235.37 |
| 2015-03-19 | 242.11 |
| 2015-03-18 | 246.01 |
| 2015-03-17 | 245.66 |
| 2015-03-16 | 246.36 |
| 2015-03-13 | 250.26 |
| 2015-03-12 | 244.59 |
| 2015-03-11 | 246.72 |
| 2015-03-10 | 244.59 |
| 2015-03-09 | 242.82 |
| 2015-03-06 | 256.65 |
| 2015-03-05 | 250.26 |
| 2015-03-04 | 250.62 |
| 2015-03-03 | 254.52 |
| 2015-03-02 | 262.32 |
| 2015-02-27 | 254.16 |
| 2015-02-26 | 255.23 |
| 2015-02-25 | 263.03 |
| 2015-02-24 | 257.35 |
| 2015-02-23 | 255.94 |
| 2015-02-18 | 261.61 |
| 2015-02-17 | 263.03 |
| 2015-02-16 | 262.32 |
| 2015-02-13 | 269.41 |
| 2015-02-12 | 273.66 |
| 2015-02-11 | 267.99 |
| 2015-02-10 | 257.35 |
| 2015-02-09 | 253.10 |
| 2015-02-06 | 265.86 |
| 2015-02-05 | 274.37 |
| 2015-02-04 | 272.95 |
| 2015-02-03 | 284.30 |
| 2015-02-02 | 279.33 |
| 2015-01-30 | 268.70 |
| 2015-01-29 | 270.83 |
| 2015-01-28 | 271.54 |
| 2015-01-27 | 272.95 |
| 2015-01-26 | 277.92 |
| 2015-01-23 | 282.17 |
| 2015-01-22 | 272.95 |
| 2015-01-21 | 283.59 |
| 2015-01-20 | 286.42 |
| 2015-01-19 | 280.75 |
| 2015-01-16 | 277.21 |
| 2015-01-15 | 279.33 |
| 2015-01-14 | 286.42 |
| 2015-01-13 | 275.79 |
| 2015-01-12 | 280.04 |
| 2015-01-09 | 277.21 |
| 2015-01-08 | 280.04 |
| 2015-01-07 | 261.61 |
| 2015-01-06 | 255.94 |
| 2015-01-05 | 248.49 |
| 2015-01-02 | 255.23 |
| 2014-12-31 | 258.06 |
| 2014-12-30 | 265.15 |
| 2014-12-29 | 264.44 |
| 2014-12-24 | 261.61 |
| 2014-12-23 | 263.74 |
| 2014-12-22 | 263.03 |
| 2014-12-19 | 264.44 |
| 2014-12-18 | 267.28 |
| 2014-12-17 | 253.81 |
| 2014-12-16 | 263.03 |
| 2014-12-15 | 269.41 |
| 2014-12-12 | 278.63 |
| 2014-12-11 | 270.12 |
| 2014-12-10 | 271.54 |
| 2014-12-09 | 252.39 |
| 2014-12-08 | 244.95 |
| 2014-12-05 | 257.35 |
| 2014-12-04 | 257.35 |
| 2014-12-03 | 273.66 |
| 2014-12-02 | 274.37 |
| 2014-12-01 | 273.66 |
| 2014-11-28 | 279.33 |
| 2014-11-27 | 280.75 |
| 2014-11-26 | 287.13 |
| 2014-11-25 | 279.33 |
| 2014-11-24 | 283.59 |
| 2014-11-21 | 282.17 |
| 2014-11-20 | 284.30 |
| 2014-11-19 | 277.21 |
| 2014-11-18 | 282.17 |
| 2014-11-17 | 274.37 |
| 2014-11-14 | 282.88 |
| 2014-11-13 | 279.33 |
| 2014-11-12 | 275.08 |
| 2014-11-11 | 272.24 |
| 2014-11-10 | 270.83 |
| 2014-11-07 | 263.74 |
| 2014-11-06 | 262.32 |
| 2014-11-05 | 260.19 |
| 2014-11-04 | 254.16 |
| 2014-11-03 | 256.65 |
| 2014-10-31 | 261.61 |
| 2014-10-30 | 260.19 |
| 2014-10-29 | 252.39 |
| 2014-10-28 | 242.11 |
| 2014-10-27 | 240.69 |
| 2014-10-24 | 243.88 |
| 2014-10-23 | 242.46 |
| 2014-10-22 | 242.46 |
| 2014-10-21 | 227.57 |
| 2014-10-20 | 232.89 |
| 2014-10-17 | 235.02 |
| 2014-10-16 | 232.89 |
| 2014-10-15 | 239.63 |
| 2014-10-14 | 239.63 |
| 2014-10-13 | 226.51 |
| 2014-10-10 | 235.02 |
| 2014-10-09 | 240.34 |
| 2014-10-08 | 239.98 |
| 2014-10-07 | 231.47 |
| 2014-10-06 | 216.58 |
| 2014-10-03 | 212.69 |
| 2014-09-30 | 221.55 |
| 2014-09-29 | 215.17 |
| 2014-09-26 | 218.36 |
| 2014-09-25 | 216.23 |
| 2014-09-24 | 219.78 |
| 2014-09-23 | 211.62 |
| 2014-09-22 | 213.38 |
| 2014-09-19 | 219.35 |
| 2014-09-18 | 222.16 |
| 2014-09-17 | 218.30 |
| 2014-09-16 | 219.70 |
| 2014-09-15 | 224.27 |
| 2014-09-12 | 228.13 |
| 2014-09-11 | 226.03 |
| 2014-09-10 | 229.89 |
| 2014-09-08 | 227.08 |
| 2014-09-05 | 219.35 |
| 2014-09-04 | 224.97 |
| 2014-09-03 | 228.84 |
| 2014-09-02 | 224.62 |
| 2014-09-01 | 233.40 |
| 2014-08-29 | 229.19 |
| 2014-08-28 | 227.43 |
| 2014-08-27 | 222.51 |
| 2014-08-26 | 225.67 |
| 2014-08-25 | 234.81 |
| 2014-08-22 | 236.92 |
| 2014-08-21 | 237.27 |
| 2014-08-20 | 235.16 |
| 2014-08-19 | 233.40 |
| 2014-08-18 | 229.89 |
| 2014-08-15 | 215.49 |
| 2014-08-14 | 219.70 |
| 2014-08-13 | 221.46 |
| 2014-08-12 | 215.84 |
| 2014-08-11 | 217.95 |
| 2014-08-08 | 218.30 |
| 2014-08-07 | 209.16 |
| 2014-08-06 | 216.54 |
| 2014-08-05 | 201.43 |
| 2014-08-04 | 204.95 |
| 2014-08-01 | 208.81 |
| 2014-07-31 | 206.35 |
| 2014-07-30 | 208.11 |
| 2014-07-29 | 209.16 |
| 2014-07-28 | 213.38 |
| 2014-07-25 | 232.00 |
| 2014-07-24 | 237.62 |
| 2014-07-23 | 236.21 |
| 2014-07-22 | 229.89 |
| 2014-07-21 | 226.38 |
| 2014-07-18 | 227.78 |
| 2014-07-17 | 230.59 |
| 2014-07-16 | 216.89 |
| 2014-07-15 | 223.22 |
| 2014-07-14 | 223.57 |
| 2014-07-11 | 228.13 |
| 2014-07-10 | 213.38 |
| 2014-07-09 | 209.51 |
| 2014-07-08 | 208.11 |
| 2014-07-07 | 213.03 |
| 2014-07-04 | 213.73 |
| 2014-07-03 | 210.57 |
| 2014-07-02 | 211.97 |
| 2014-06-30 | 214.08 |
| 2014-06-27 | 217.59 |
| 2014-06-26 | 211.97 |
| 2014-06-25 | 212.68 |
| 2014-06-24 | 204.95 |
| 2014-06-23 | 203.54 |
| 2014-06-20 | 206.65 |
| 2014-06-19 | 210.78 |
| 2014-06-18 | 211.47 |
| 2014-06-17 | 208.37 |
| 2014-06-16 | 213.20 |
| 2014-06-13 | 210.78 |
| 2014-06-12 | 205.61 |
| 2014-06-11 | 212.16 |
| 2014-06-10 | 206.99 |
| 2014-06-09 | 204.92 |
| 2014-06-06 | 197.33 |
| 2014-06-05 | 195.95 |
| 2014-06-04 | 198.37 |
| 2014-06-03 | 203.20 |
| 2014-05-30 | 196.64 |
| 2014-05-29 | 196.99 |
| 2014-05-28 | 195.95 |
| 2014-05-27 | 207.34 |
| 2014-05-26 | 203.89 |
| 2014-05-23 | 203.54 |
| 2014-05-22 | 196.64 |
| 2014-05-21 | 194.23 |
| 2014-05-20 | 201.13 |
| 2014-05-19 | 209.75 |
| 2014-05-16 | 203.54 |
| 2014-05-15 | 201.47 |
| 2014-05-14 | 209.75 |
| 2014-05-13 | 193.19 |
| 2014-05-12 | 190.78 |
| 2014-05-09 | 193.19 |
| 2014-05-08 | 200.78 |
| 2014-05-07 | 200.44 |
| 2014-05-05 | 198.02 |
| 2014-05-02 | 200.78 |
| 2014-04-30 | 190.78 |
| 2014-04-29 | 173.88 |
| 2014-04-28 | 168.36 |
| 2014-04-25 | 172.50 |
| 2014-04-24 | 176.98 |
| 2014-04-23 | 176.64 |
| 2014-04-22 | 171.81 |
| 2014-04-17 | 166.29 |
| 2014-04-16 | 168.36 |
| 2014-04-15 | 174.91 |
| 2014-04-14 | 173.53 |
| 2014-04-11 | 172.50 |
| 2014-04-10 | 170.08 |
| 2014-04-09 | 169.74 |
| 2014-04-08 | 171.46 |
| 2014-04-07 | 169.74 |
| 2014-04-04 | 162.15 |
| 2014-04-03 | 168.01 |
| 2014-04-02 | 166.63 |
| 2014-04-01 | 169.39 |
| 2014-03-31 | 155.60 |
| 2014-03-28 | 156.63 |
| 2014-03-27 | 158.35 |
| 2014-03-26 | 151.80 |
| 2014-03-25 | 155.94 |
| 2014-03-24 | 151.46 |
| 2014-03-21 | 154.91 |
| 2014-03-20 | 155.94 |
| 2014-03-19 | 155.25 |
| 2014-03-18 | 154.91 |
| 2014-03-17 | 156.63 |
| 2014-03-14 | 156.63 |
| 2014-03-13 | 161.46 |
| 2014-03-12 | 162.84 |
| 2014-03-11 | 168.36 |
| 2014-03-10 | 166.63 |
| 2014-03-07 | 173.88 |
| 2014-03-06 | 177.67 |
| 2014-03-05 | 175.26 |
| 2014-03-04 | 175.95 |
| 2014-03-03 | 175.60 |
| 2014-02-28 | 180.09 |
| 2014-02-27 | 170.77 |
| 2014-02-26 | 168.36 |
| 2014-02-25 | 165.25 |
| 2014-02-24 | 166.29 |
| 2014-02-21 | 168.36 |
| 2014-02-20 | 168.36 |
| 2014-02-19 | 161.80 |
| 2014-02-18 | 167.67 |
| 2014-02-17 | 169.05 |
| 2014-02-14 | 169.05 |
| 2014-02-13 | 168.70 |
| 2014-02-12 | 169.39 |
| 2014-02-11 | 159.04 |
| 2014-02-10 | 160.08 |
| 2014-02-07 | 161.80 |
| 2014-02-06 | 153.53 |
| 2014-02-05 | 150.08 |
| 2014-02-04 | 143.18 |
| 2014-01-30 | 148.35 |
| 2014-01-29 | 153.18 |
| 2014-01-28 | 148.35 |
| 2014-01-27 | 153.18 |
| 2014-01-24 | 159.73 |
| 2014-01-23 | 162.84 |
| 2014-01-22 | 161.80 |
| 2014-01-21 | 159.39 |
| 2014-01-20 | 158.01 |
| 2014-01-17 | 160.77 |
| 2014-01-16 | 158.70 |
| 2014-01-15 | 158.01 |
| 2014-01-14 | 149.04 |
| 2014-01-13 | 152.49 |
| 2014-01-10 | 153.87 |
| 2014-01-09 | 149.04 |
| 2014-01-08 | 152.84 |
| 2014-01-07 | 153.53 |
| 2014-01-06 | 155.94 |
| 2014-01-03 | 164.56 |
| 2014-01-02 | 164.91 |
| 2013-12-31 | 161.46 |
| 2013-12-30 | 159.04 |
| 2013-12-27 | 161.80 |
| 2013-12-24 | 162.84 |
| 2013-12-23 | 162.49 |
| 2013-12-20 | 153.53 |
| 2013-12-19 | 161.80 |
| 2013-12-18 | 156.29 |
| 2013-12-17 | 153.18 |
| 2013-12-16 | 151.11 |
| 2013-12-13 | 156.63 |
| 2013-12-12 | 152.15 |
| 2013-12-11 | 151.46 |
| 2013-12-10 | 153.53 |
| 2013-12-09 | 155.25 |
| 2013-12-06 | 155.94 |
| 2013-12-05 | 146.97 |
| 2013-12-04 | 148.35 |
| 2013-12-03 | 151.80 |
| 2013-12-02 | 152.15 |
| 2013-11-29 | 147.32 |
| 2013-11-28 | 143.52 |
| 2013-11-27 | 142.83 |
| 2013-11-26 | 140.76 |
| 2013-11-25 | 144.21 |
| 2013-11-22 | 133.52 |
| 2013-11-21 | 132.14 |
| 2013-11-20 | 130.07 |
| 2013-11-19 | 132.14 |
| 2013-11-18 | 128.35 |
| 2013-11-15 | 125.59 |
| 2013-11-14 | 121.45 |
| 2013-11-13 | 116.96 |
| 2013-11-12 | 118.69 |
| 2013-11-11 | 123.17 |
| 2013-11-08 | 123.17 |
| 2013-11-07 | 122.83 |
| 2013-11-06 | 124.21 |
| 2013-11-05 | 129.73 |
| 2013-11-04 | 129.38 |
| 2013-11-01 | 131.45 |
| 2013-10-31 | 130.07 |
| 2013-10-30 | 135.93 |
| 2013-10-29 | 134.55 |
| 2013-10-28 | 128.69 |
| 2013-10-25 | 129.73 |
| 2013-10-24 | 133.52 |
| 2013-10-23 | 132.48 |
| 2013-10-22 | 136.28 |
| 2013-10-21 | 139.73 |
| 2013-10-18 | 136.62 |
| 2013-10-17 | 136.28 |
| 2013-10-16 | 134.21 |
| 2013-10-15 | 136.97 |
| 2013-10-11 | 133.17 |
| 2013-10-10 | 133.17 |
| 2013-10-09 | 133.86 |
| 2013-10-08 | 133.52 |
| 2013-10-07 | 136.28 |
| 2013-10-04 | 132.83 |
| 2013-10-03 | 132.83 |
| 2013-10-02 | 131.11 |
| 2013-09-30 | 129.73 |
| 2013-09-27 | 129.04 |
| 2013-09-26 | 130.76 |
| 2013-09-25 | 133.17 |
| 2013-09-24 | 128.69 |
| 2013-09-23 | 130.42 |
| 2013-09-19 | 127.34 |
| 2013-09-18 | 127.34 |
| 2013-09-17 | 134.51 |
| 2013-09-16 | 131.44 |
| 2013-09-13 | 128.71 |
| 2013-09-12 | 127.00 |
| 2013-09-11 | 127.68 |
| 2013-09-10 | 123.59 |
| 2013-09-09 | 115.40 |
| 2013-09-06 | 118.13 |
| 2013-09-05 | 122.22 |
| 2013-09-04 | 124.27 |
| 2013-09-03 | 126.66 |
| 2013-09-02 | 118.13 |
| 2013-08-30 | 119.15 |
| 2013-08-29 | 112.66 |
| 2013-08-28 | 115.74 |
| 2013-08-27 | 119.49 |
| 2013-08-26 | 119.15 |
| 2013-08-23 | 119.49 |
| 2013-08-22 | 117.79 |
| 2013-08-21 | 116.42 |
| 2013-08-20 | 116.08 |
| 2013-08-19 | 119.15 |
| 2013-08-16 | 125.98 |
| 2013-08-15 | 125.29 |
| 2013-08-13 | 133.15 |
| 2013-08-12 | 133.49 |
| 2013-08-09 | 126.66 |
| 2013-08-08 | 123.59 |
| 2013-08-07 | 119.15 |
| 2013-08-06 | 120.52 |
| 2013-08-05 | 121.54 |
| 2013-08-02 | 113.01 |
| 2013-08-01 | 112.66 |
| 2013-07-31 | 114.37 |
| 2013-07-30 | 111.64 |
| 2013-07-29 | 115.40 |
| 2013-07-26 | 120.17 |
| 2013-07-25 | 118.13 |
| 2013-07-24 | 116.76 |
| 2013-07-23 | 118.13 |
| 2013-07-22 | 114.37 |
| 2013-07-19 | 108.23 |
| 2013-07-18 | 105.84 |
| 2013-07-17 | 113.69 |
| 2013-07-16 | 116.42 |
| 2013-07-15 | 119.83 |
| 2013-07-12 | 121.88 |
| 2013-07-11 | 122.22 |
| 2013-07-10 | 115.74 |
| 2013-07-09 | 121.88 |
| 2013-07-08 | 118.81 |
| 2013-07-05 | 122.91 |
| 2013-07-04 | 118.47 |
| 2013-07-03 | 119.15 |
| 2013-07-02 | 128.03 |
| 2013-06-28 | 129.39 |
| 2013-06-27 | 121.20 |
| 2013-06-26 | 117.79 |
| 2013-06-25 | 107.54 |
| 2013-06-24 | 102.77 |
| 2013-06-21 | 108.23 |
| 2013-06-20 | 111.30 |
| 2013-06-19 | 117.44 |
| 2013-06-18 | 120.86 |
| 2013-06-17 | 124.27 |
| 2013-06-14 | 116.91 |
| 2013-06-13 | 112.56 |
| 2013-06-11 | 115.23 |
| 2013-06-10 | 114.56 |
| 2013-06-07 | 122.26 |
| 2013-06-06 | 121.59 |
| 2013-06-05 | 123.27 |
| 2013-06-04 | 131.30 |
| 2013-06-03 | 126.61 |
| 2013-05-31 | 127.95 |
| 2013-05-30 | 125.94 |
| 2013-05-29 | 133.98 |
| 2013-05-28 | 131.64 |
| 2013-05-27 | 130.97 |
| 2013-05-24 | 136.99 |
| 2013-05-23 | 142.35 |
| 2013-05-22 | 152.05 |
| 2013-05-21 | 147.03 |
| 2013-05-20 | 141.68 |
| 2013-05-16 | 145.02 |
| 2013-05-15 | 140.34 |
| 2013-05-14 | 144.02 |
| 2013-05-13 | 149.71 |
| 2013-05-10 | 152.72 |
| 2013-05-09 | 152.72 |
| 2013-05-08 | 151.38 |
| 2013-05-07 | 151.05 |
| 2013-05-06 | 156.07 |
| 2013-05-03 | 159.08 |
| 2013-05-02 | 155.74 |
| 2013-04-30 | 151.38 |
| 2013-04-29 | 155.74 |
| 2013-04-26 | 149.04 |
| 2013-04-25 | 149.71 |
| 2013-04-24 | 154.73 |
| 2013-04-23 | 150.38 |
| 2013-04-22 | 153.39 |
| 2013-04-19 | 144.35 |
| 2013-04-18 | 144.35 |
| 2013-04-17 | 145.36 |
| 2013-04-16 | 139.33 |
| 2013-04-15 | 140.67 |
| 2013-04-12 | 145.36 |
| 2013-04-11 | 141.01 |
| 2013-04-10 | 144.02 |
| 2013-04-09 | 137.66 |
| 2013-04-08 | 134.65 |
| 2013-04-05 | 140.67 |
| 2013-04-03 | 133.98 |
| 2013-04-02 | 131.30 |
| 2013-03-28 | 128.29 |
| 2013-03-27 | 126.61 |
| 2013-03-26 | 130.97 |
| 2013-03-25 | 129.63 |
| 2013-03-22 | 130.30 |
| 2013-03-21 | 131.97 |
| 2013-03-20 | 125.28 |
| 2013-03-19 | 124.61 |
| 2013-03-18 | 127.95 |
| 2013-03-15 | 126.61 |
| 2013-03-14 | 134.31 |
| 2013-03-13 | 136.99 |
| 2013-03-12 | 132.64 |
| 2013-03-11 | 133.98 |
| 2013-03-08 | 136.32 |
| 2013-03-07 | 127.95 |
| 2013-03-06 | 128.62 |
| 2013-03-05 | 135.65 |
| 2013-03-04 | 130.97 |
| 2013-03-01 | 130.97 |
| 2013-02-28 | 123.27 |
| 2013-02-27 | 123.60 |
| 2013-02-26 | 123.27 |
| 2013-02-25 | 122.60 |
| 2013-02-22 | 120.25 |
| 2013-02-21 | 120.59 |
| 2013-02-20 | 119.25 |
| 2013-02-19 | 118.58 |
| 2013-02-18 | 124.61 |
| 2013-02-15 | 124.94 |
| 2013-02-14 | 118.92 |
| 2013-02-08 | 120.92 |
| 2013-02-07 | 120.92 |
| 2013-02-06 | 119.58 |
| 2013-02-05 | 117.91 |
| 2013-02-04 | 117.24 |
| 2013-02-01 | 112.22 |
| 2013-01-31 | 115.57 |
| 2013-01-30 | 115.57 |
| 2013-01-29 | 114.56 |
| 2013-01-28 | 109.88 |
| 2013-01-25 | 106.86 |
| 2013-01-24 | 105.86 |
| 2013-01-23 | 107.53 |
| 2013-01-22 | 107.53 |
| 2013-01-21 | 110.88 |
| 2013-01-18 | 109.88 |
| 2013-01-17 | 105.86 |
| 2013-01-16 | 105.53 |
| 2013-01-15 | 104.86 |
| 2013-01-14 | 108.87 |
| 2013-01-11 | 105.19 |
| 2013-01-10 | 107.20 |
| 2013-01-09 | 108.87 |
| 2013-01-08 | 108.54 |
| 2013-01-07 | 112.89 |
| 2013-01-04 | 112.89 |
| 2013-01-03 | 108.87 |
| 2013-01-02 | 108.20 |
| 2012-12-31 | 103.85 |
| 2012-12-28 | 105.19 |
| 2012-12-27 | 105.19 |
| 2012-12-24 | 104.19 |
| 2012-12-21 | 104.52 |
| 2012-12-20 | 107.20 |
| 2012-12-19 | 108.54 |
| 2012-12-18 | 109.88 |
| 2012-12-17 | 109.88 |
| 2012-12-14 | 111.55 |
| 2012-12-13 | 111.55 |
| 2012-12-12 | 111.89 |
| 2012-12-11 | 108.54 |
| 2012-12-10 | 111.22 |
| 2012-12-07 | 115.23 |
| 2012-12-06 | 116.24 |
| 2012-12-05 | 110.88 |
| 2012-12-04 | 110.55 |
| 2012-12-03 | 110.88 |
| 2012-11-30 | 110.88 |
| 2012-11-29 | 107.53 |
| 2012-11-28 | 107.53 |
| 2012-11-27 | 106.86 |
| 2012-11-26 | 109.54 |
| 2012-11-23 | 104.19 |
| 2012-11-22 | 104.19 |
| 2012-11-21 | 102.85 |
| 2012-11-20 | 100.84 |
| 2012-11-19 | 101.17 |
| 2012-11-16 | 99.84 |
| 2012-11-15 | 103.85 |
| 2012-11-14 | 107.53 |
| 2012-11-13 | 106.86 |
| 2012-11-12 | 107.20 |
| 2012-11-09 | 107.20 |
| 2012-11-08 | 103.52 |
| 2012-11-07 | 106.86 |
| 2012-11-06 | 110.88 |
| 2012-11-05 | 110.21 |
| 2012-11-02 | 115.57 |
| 2012-11-01 | 112.22 |
| 2012-10-31 | 112.22 |
| 2012-10-30 | 107.87 |
| 2012-10-29 | 103.52 |
| 2012-10-26 | 105.53 |
| 2012-10-25 | 104.52 |
| 2012-10-24 | 103.18 |
| 2012-10-22 | 102.85 |
| 2012-10-19 | 103.18 |
| 2012-10-18 | 103.52 |
| 2012-10-17 | 107.20 |
| 2012-10-16 | 107.53 |
| 2012-10-15 | 104.52 |
| 2012-10-12 | 104.52 |
| 2012-10-11 | 104.86 |
| 2012-10-10 | 104.52 |
| 2012-10-09 | 105.19 |
| 2012-10-08 | 106.20 |
| 2012-10-05 | 104.52 |
| 2012-10-04 | 108.20 |
| 2012-10-03 | 108.87 |
| 2012-09-28 | 105.19 |
| 2012-09-27 | 100.50 |
| 2012-09-26 | 93.81 |
| 2012-09-25 | 94.48 |
| 2012-09-24 | 96.49 |
| 2012-09-21 | 92.19 |
| 2012-09-20 | 93.18 |
| 2012-09-19 | 95.83 |
| 2012-09-18 | 98.47 |
| 2012-09-17 | 93.84 |
| 2012-09-14 | 99.13 |
| 2012-09-13 | 100.13 |
| 2012-09-12 | 94.50 |
| 2012-09-11 | 92.52 |
| 2012-09-10 | 91.86 |
| 2012-09-07 | 90.20 |
| 2012-09-06 | 87.56 |
| 2012-09-05 | 86.56 |
| 2012-09-04 | 89.87 |
| 2012-09-03 | 89.54 |
| 2012-08-31 | 89.54 |
| 2012-08-30 | 89.87 |
| 2012-08-29 | 86.90 |
| 2012-08-28 | 83.92 |
| 2012-08-27 | 81.93 |
| 2012-08-24 | 78.63 |
| 2012-08-23 | 80.61 |
| 2012-08-22 | 79.29 |
| 2012-08-21 | 78.96 |
| 2012-08-20 | 79.62 |
| 2012-08-17 | 80.61 |
| 2012-08-16 | 81.60 |
| 2012-08-15 | 87.56 |
| 2012-08-14 | 88.22 |
| 2012-08-13 | 86.56 |
| 2012-08-10 | 88.55 |
| 2012-08-09 | 88.55 |
| 2012-08-08 | 86.23 |
| 2012-08-07 | 87.23 |
| 2012-08-06 | 86.90 |
| 2012-08-03 | 84.25 |
| 2012-08-02 | 87.89 |
| 2012-08-01 | 88.22 |
| 2012-07-31 | 85.24 |
| 2012-07-30 | 85.57 |
| 2012-07-27 | 80.94 |
| 2012-07-26 | 78.63 |
| 2012-07-25 | 81.60 |
| 2012-07-24 | 82.59 |
| 2012-07-23 | 84.25 |
| 2012-07-20 | 86.90 |
| 2012-07-19 | 86.56 |
| 2012-07-18 | 87.56 |
| 2012-07-17 | 87.23 |
| 2012-07-16 | 84.91 |
| 2012-07-13 | 81.60 |
| 2012-07-12 | 76.97 |
| 2012-07-11 | 80.61 |
| 2012-07-10 | 81.60 |
| 2012-07-09 | 80.94 |
| 2012-07-06 | 82.59 |
| 2012-07-05 | 83.92 |
| 2012-07-04 | 82.59 |
| 2012-07-03 | 87.89 |
| 2012-06-29 | 84.58 |
| 2012-06-28 | 80.94 |
| 2012-06-27 | 86.90 |
| 2012-06-26 | 86.90 |
| 2012-06-25 | 84.25 |
| 2012-06-22 | 80.94 |
| 2012-06-21 | 82.26 |
| 2012-06-20 | 82.93 |
| 2012-06-19 | 86.90 |
| 2012-06-18 | 86.23 |
| 2012-06-15 | 83.26 |
| 2012-06-14 | 86.90 |
| 2012-06-13 | 84.58 |
| 2012-06-12 | 82.93 |
| 2012-06-11 | 83.92 |
| 2012-06-08 | 80.28 |
| 2012-06-07 | 80.61 |
| 2012-06-06 | 74.99 |
| 2012-06-05 | 69.48 |
| 2012-06-04 | 65.27 |
| 2012-06-01 | 67.21 |
| 2012-05-31 | 66.56 |
| 2012-05-30 | 68.51 |
| 2012-05-29 | 71.10 |
| 2012-05-28 | 70.77 |
| 2012-05-25 | 69.15 |
| 2012-05-24 | 71.42 |
| 2012-05-23 | 73.69 |
| 2012-05-22 | 68.18 |
| 2012-05-21 | 63.65 |
| 2012-05-18 | 66.56 |
| 2012-05-17 | 69.48 |
| 2012-05-16 | 63.97 |
| 2012-05-15 | 67.53 |
| 2012-05-14 | 71.10 |
| 2012-05-11 | 74.99 |
| 2012-05-10 | 77.26 |
| 2012-05-09 | 76.93 |
| 2012-05-08 | 78.55 |
| 2012-05-07 | 75.63 |
| 2012-05-04 | 81.79 |
| 2012-05-03 | 84.38 |
| 2012-05-02 | 86.00 |
| 2012-04-30 | 85.03 |
| 2012-04-27 | 82.12 |
| 2012-04-26 | 79.20 |
| 2012-04-25 | 77.58 |
| 2012-04-24 | 74.01 |
| 2012-04-23 | 73.04 |
| 2012-04-20 | 75.63 |
| 2012-04-19 | 77.90 |
| 2012-04-18 | 77.26 |
| 2012-04-17 | 78.23 |
| 2012-04-16 | 78.55 |
| 2012-04-13 | 78.88 |
| 2012-04-12 | 75.96 |
| 2012-04-11 | 76.61 |
| 2012-04-10 | 81.14 |
| 2012-04-05 | 85.03 |
| 2012-04-03 | 80.17 |
| 2012-04-02 | 73.69 |
| 2012-03-30 | 75.31 |
| 2012-03-29 | 73.69 |
| 2012-03-28 | 71.42 |
| 2012-03-27 | 70.13 |
| 2012-03-26 | 67.53 |
| 2012-03-23 | 68.51 |
| 2012-03-22 | 67.86 |
| 2012-03-21 | 67.21 |
| 2012-03-20 | 69.80 |
| 2012-03-19 | 68.51 |
| 2012-03-16 | 71.10 |
| 2012-03-15 | 70.77 |
| 2012-03-14 | 73.04 |
| 2012-03-13 | 70.45 |
| 2012-03-12 | 69.15 |
| 2012-03-09 | 71.10 |
| 2012-03-08 | 72.39 |
| 2012-03-07 | 71.42 |
| 2012-03-06 | 67.86 |
| 2012-03-05 | 64.29 |
| 2012-03-02 | 66.89 |
| 2012-03-01 | 63.65 |
| 2012-02-29 | 65.27 |
| 2012-02-28 | 62.67 |
| 2012-02-27 | 62.35 |
| 2012-02-24 | 65.59 |
| 2012-02-23 | 62.67 |
| 2012-02-22 | 62.67 |
| 2012-02-21 | 58.14 |
| 2012-02-20 | 59.11 |
| 2012-02-17 | 58.78 |
| 2012-02-16 | 57.16 |
| 2012-02-15 | 58.14 |
| 2012-02-14 | 52.63 |
| 2012-02-13 | 51.01 |
| 2012-02-10 | 52.30 |
| 2012-02-09 | 52.30 |
| 2012-02-08 | 53.28 |
| 2012-02-07 | 52.30 |
| 2012-02-06 | 52.95 |
| 2012-02-03 | 53.60 |
| 2012-02-02 | 52.63 |
| 2012-02-01 | 47.44 |
| 2012-01-31 | 45.50 |
| 2012-01-30 | 44.85 |
| 2012-01-27 | 49.39 |
| 2012-01-26 | 44.53 |
| 2012-01-20 | 40.31 |
| 2012-01-19 | 45.82 |
| 2012-01-18 | 45.50 |
| 2012-01-17 | 46.47 |
| 2012-01-16 | 45.17 |
| 2012-01-13 | 45.17 |
| 2012-01-12 | 49.71 |
| 2012-01-11 | 52.63 |
| 2012-01-10 | 53.92 |
| 2012-01-09 | 55.54 |
| 2012-01-06 | 59.11 |
| 2012-01-05 | 59.11 |
| 2012-01-04 | 61.05 |
| 2012-01-03 | 56.84 |
| 2011-12-30 | 52.63 |
| 2011-12-29 | 51.66 |
| 2011-12-28 | 55.54 |
| 2011-12-23 | 58.14 |
| 2011-12-22 | 55.87 |
| 2011-12-21 | 52.95 |
| 2011-12-20 | 51.66 |
| 2011-12-19 | 51.98 |
| 2011-12-16 | 54.57 |
| 2011-12-15 | 53.60 |
| 2011-12-14 | 56.19 |
| 2011-12-13 | 57.49 |
| 2011-12-12 | 54.90 |
| 2011-12-09 | 54.57 |
| 2011-12-08 | 58.14 |
| 2011-12-07 | 57.49 |
| 2011-12-06 | 55.54 |
| 2011-12-05 | 56.19 |
| 2011-12-02 | 58.46 |
| 2011-12-01 | 62.02 |
| 2011-11-30 | 55.54 |
| 2011-11-29 | 59.11 |
| 2011-11-28 | 51.98 |
| 2011-11-25 | 51.01 |
| 2011-11-24 | 55.87 |
| 2011-11-23 | 58.78 |
| 2011-11-22 | 58.46 |
| 2011-11-21 | 56.19 |
| 2011-11-18 | 59.76 |
| 2011-11-17 | 63.00 |
| 2011-11-16 | 64.29 |
| 2011-11-15 | 63.00 |
| 2011-11-14 | 61.05 |
| 2011-11-11 | 61.70 |
| 2011-11-10 | 58.46 |
| 2011-11-09 | 61.70 |
| 2011-11-08 | 55.54 |
| 2011-11-07 | 53.92 |
| 2011-11-04 | 53.28 |
| 2011-11-03 | 50.04 |
| 2011-11-02 | 52.63 |
| 2011-11-01 | 49.39 |
| 2011-10-31 | 52.95 |
| 2011-10-28 | 51.66 |
| 2011-10-27 | 54.90 |
| 2011-10-26 | 56.52 |
| 2011-10-25 | 58.78 |
| 2011-10-24 | 52.30 |
| 2011-10-21 | 53.28 |
| 2011-10-20 | 50.68 |
| 2011-10-19 | 46.79 |
| 2011-10-18 | 48.41 |
| 2011-10-17 | 51.66 |
| 2011-10-14 | 56.52 |
| 2011-10-13 | 47.77 |
| 2011-10-12 | 50.68 |
| 2011-10-11 | 53.28 |
| 2011-10-10 | 51.33 |
| 2011-10-07 | 51.98 |
| 2011-10-06 | 43.23 |
| 2011-10-04 | 39.02 |
| 2011-10-03 | 48.26 |
| 2011-09-30 | 55.28 |
| 2011-09-28 | 53.37 |
| 2011-09-27 | 52.73 |
| 2011-09-26 | 48.58 |
| 2011-09-23 | 52.09 |
| 2011-09-22 | 54.00 |
| 2011-09-21 | 58.47 |
| 2011-09-20 | 55.60 |
| 2011-09-19 | 59.42 |
| 2011-09-16 | 61.02 |
| 2011-09-15 | 63.89 |
| 2011-09-14 | 54.00 |
| 2011-09-12 | 51.13 |
| 2011-09-09 | 54.64 |
| 2011-09-08 | 57.19 |
| 2011-09-07 | 54.96 |
| 2011-09-06 | 52.09 |
| 2011-09-05 | 54.00 |
| 2011-09-02 | 56.87 |
| 2011-09-01 | 52.09 |
| 2011-08-31 | 50.18 |
| 2011-08-30 | 41.57 |
| 2011-08-29 | 37.10 |
| 2011-08-26 | 33.28 |
| 2011-08-25 | 32.64 |
| 2011-08-24 | 33.28 |
| 2011-08-23 | 34.23 |
| 2011-08-22 | 32.96 |
| 2011-08-19 | 32.32 |
| 2011-08-18 | 38.38 |
| 2011-08-17 | 41.25 |
| 2011-08-16 | 38.70 |
| 2011-08-15 | 44.44 |
| 2011-08-12 | 38.06 |
| 2011-08-11 | 35.19 |
| 2011-08-10 | 36.47 |
| 2011-08-09 | 38.06 |
| 2011-08-08 | 41.57 |
| 2011-08-05 | 40.61 |
| 2011-08-04 | 44.12 |
| 2011-08-03 | 36.79 |
| 2011-08-02 | 36.47 |
| 2011-08-01 | 35.51 |
| 2011-07-29 | 34.23 |
| 2011-07-28 | 34.23 |
| 2011-07-27 | 34.23 |
| 2011-07-26 | 35.19 |
| 2011-07-25 | 35.83 |
| 2011-07-22 | 34.87 |
| 2011-07-21 | 33.60 |
| 2011-07-20 | 30.41 |
| 2011-07-19 | 32.64 |
| 2011-07-18 | 33.92 |
| 2011-07-15 | 36.47 |
| 2011-07-14 | 37.42 |
| 2011-07-13 | 35.83 |
| 2011-07-12 | 34.87 |
| 2011-07-11 | 37.42 |
| 2011-07-08 | 37.74 |
| 2011-07-07 | 37.42 |
| 2011-07-06 | 37.42 |
| 2011-07-05 | 35.19 |
| 2011-07-04 | 34.87 |
| 2011-06-30 | 32.64 |
| 2011-06-29 | 30.41 |
| 2011-06-28 | 30.41 |
| 2011-06-27 | 31.68 |
| 2011-06-24 | 28.81 |
| 2011-06-23 | 36.15 |
| 2011-06-22 | 36.47 |
| 2011-06-21 | 32.64 |
| 2011-06-20 | 33.60 |
| 2011-06-17 | 37.10 |
| 2011-06-16 | 32.32 |
| 2011-06-15 | 32.00 |
| 2011-06-14 | 32.32 |
| 2011-06-13 | 28.18 |
| 2011-06-10 | 29.13 |
| 2011-06-09 | 30.41 |
| 2011-06-08 | 24.99 |
| 2011-06-07 | 26.26 |
| 2011-06-03 | 25.63 |
| 2011-06-02 | 26.90 |
| 2011-06-01 | 26.26 |
| 2011-05-31 | 26.26 |
| 2011-05-30 | 26.26 |
| 2011-05-27 | 24.35 |
| 2011-05-26 | 24.35 |
| 2011-05-25 | 23.73 |
| 2011-05-24 | 22.17 |
| 2011-05-23 | 22.80 |
| 2011-05-20 | 23.42 |
| 2011-05-19 | 23.42 |
| 2011-05-18 | 23.11 |
| 2011-05-17 | 23.42 |
| 2011-05-16 | 23.73 |
| 2011-05-13 | 24.04 |
| 2011-05-12 | 24.04 |
| 2011-05-11 | 26.84 |
| 2011-05-09 | 26.53 |
| 2011-05-06 | 26.53 |
| 2011-05-05 | 24.97 |
| 2011-05-04 | 25.28 |
| 2011-05-03 | 25.28 |
| 2011-04-29 | 24.97 |
| 2011-04-28 | 24.35 |
| 2011-04-27 | 26.22 |
| 2011-04-26 | 28.08 |
| 2011-04-21 | 28.08 |
| 2011-04-20 | 25.28 |
| 2011-04-19 | 24.66 |
| 2011-04-18 | 24.04 |
| 2011-04-15 | 22.17 |
| 2011-04-14 | 22.49 |
| 2011-04-13 | 22.80 |
| 2011-04-12 | 22.49 |
| 2011-04-11 | 22.80 |
| 2011-04-08 | 24.04 |
| 2011-04-07 | 24.35 |
| 2011-04-06 | 26.22 |
| 2011-04-04 | 27.77 |
| 2011-04-01 | 25.28 |
| 2011-03-31 | 22.17 |
| 2011-03-30 | 18.44 |
| 2011-03-29 | 20.31 |
| 2011-03-28 | 19.38 |
| 2011-03-25 | 18.13 |
| 2011-03-24 | 17.20 |
| 2011-03-23 | 18.13 |
| 2011-03-22 | 17.51 |
| 2011-03-21 | 16.58 |
| 2011-03-18 | 16.27 |
| 2011-03-17 | 14.09 |
| 2011-03-16 | 18.44 |
| 2011-03-15 | 20.93 |
| 2011-03-14 | 22.17 |
| 2011-03-11 | 23.42 |
| 2011-03-10 | 25.90 |
| 2011-03-09 | 25.90 |
| 2011-03-08 | 25.28 |
| 2011-03-07 | 26.22 |
| 2011-03-04 | 27.46 |
| 2011-03-03 | 25.90 |
| 2011-03-02 | 27.46 |
| 2011-03-01 | 22.80 |
| 2011-02-28 | 22.49 |
| 2011-02-25 | 21.86 |
| 2011-02-24 | 22.17 |
| 2011-02-23 | 23.11 |
| 2011-02-22 | 22.17 |
| 2011-02-21 | 24.66 |
| 2011-02-18 | 24.04 |
| 2011-02-17 | 24.35 |
| 2011-02-16 | 24.97 |
| 2011-02-15 | 24.66 |
| 2011-02-14 | 24.66 |
| 2011-02-11 | 23.42 |
| 2011-02-10 | 25.59 |
| 2011-02-09 | 25.28 |
| 2011-02-08 | 28.70 |
| 2011-02-07 | 26.84 |
| 2011-02-02 | 29.95 |
| 2011-02-01 | 26.84 |
| 2011-01-31 | 23.73 |
| 2011-01-28 | 26.22 |
| 2011-01-27 | 30.57 |
| 2011-01-26 | 29.32 |
| 2011-01-25 | 29.95 |
| 2011-01-24 | 29.01 |
| 2011-01-21 | 27.46 |
| 2011-01-20 | 29.95 |
| 2011-01-19 | 31.19 |
| 2011-01-18 | 32.74 |
| 2011-01-17 | 33.68 |
| 2011-01-14 | 33.99 |
| 2011-01-13 | 31.81 |
| 2011-01-12 | 30.88 |
| 2011-01-11 | 33.99 |
| 2011-01-10 | 30.57 |
| 2011-01-07 | 30.57 |
| 2011-01-06 | 31.50 |
| 2011-01-05 | 33.37 |
| 2011-01-04 | 32.12 |
| 2011-01-03 | 29.64 |
| 2010-12-31 | 24.35 |
| 2010-12-30 | 25.28 |
| 2010-12-29 | 23.73 |
| 2010-12-28 | 22.17 |
| 2010-12-24 | 24.04 |
| 2010-12-23 | 22.80 |
| 2010-12-22 | 21.86 |
| 2010-12-21 | 22.17 |
| 2010-12-20 | 21.86 |
| 2010-12-17 | 24.35 |
| 2010-12-16 | 21.55 |
| 2010-12-15 | 22.80 |
| 2010-12-14 | 23.42 |
| 2010-12-13 | 22.80 |
| 2010-12-10 | 22.49 |
| 2010-12-09 | 23.11 |
| 2010-12-08 | 24.04 |
| 2010-12-07 | 23.42 |
| 2010-12-06 | 24.35 |
| 2010-12-03 | 24.04 |
| 2010-12-02 | 23.11 |
| 2010-12-01 | 21.55 |
| 2010-11-30 | 20.93 |
| 2010-11-29 | 24.04 |
| 2010-11-26 | 25.28 |
| 2010-11-25 | 24.35 |
| 2010-11-24 | 23.73 |
| 2010-11-23 | 23.73 |
| 2010-11-22 | 25.59 |
| 2010-11-19 | 27.77 |
| 2010-11-18 | 23.73 |
| 2010-11-17 | 22.49 |
| 2010-11-16 | 24.66 |
| 2010-11-15 | 27.15 |
| 2010-11-12 | 27.15 |
| 2010-11-11 | 29.32 |
| 2010-11-10 | 32.12 |
| 2010-11-09 | 32.74 |
| 2010-11-08 | 33.37 |
| 2010-11-05 | 27.15 |
| 2010-11-04 | 26.53 |
| 2010-11-03 | 27.15 |
| 2010-11-02 | 25.90 |
| 2010-11-01 | 24.66 |
| 2010-10-29 | 20.93 |
| 2010-10-28 | 23.42 |
| 2010-10-27 | 24.35 |
| 2010-10-26 | 24.66 |
| 2010-10-25 | 24.97 |
| 2010-10-22 | 25.28 |
| 2010-10-21 | 25.28 |
| 2010-10-20 | 24.04 |
| 2010-10-19 | 26.84 |
| 2010-10-18 | 25.90 |
| 2010-10-15 | 27.46 |
| 2010-10-14 | 25.28 |
| 2010-10-13 | 23.73 |
| 2010-10-12 | 23.73 |
| 2010-10-11 | 25.90 |
| 2010-10-08 | 26.84 |
| 2010-10-07 | 27.15 |
| 2010-10-06 | 28.70 |
| 2010-10-05 | 24.40 |
| 2010-10-04 | 25.94 |
| 2010-09-30 | 24.40 |
| 2010-09-29 | 25.94 |
| 2010-09-28 | 24.40 |
| 2010-09-27 | 27.47 |
| 2010-09-24 | 24.71 |
| 2010-09-22 | 24.40 |
| 2010-09-21 | 20.72 |
| 2010-09-20 | 19.79 |
| 2010-09-17 | 18.57 |
| 2010-09-16 | 17.34 |
| 2010-09-15 | 20.72 |
| 2010-09-14 | 19.49 |
| 2010-09-13 | 18.87 |
| 2010-09-10 | 18.26 |
| 2010-09-09 | 16.72 |
| 2010-09-08 | 16.72 |
| 2010-09-07 | 20.41 |
| 2010-09-06 | 20.72 |
| 2010-09-03 | 17.95 |
| 2010-09-02 | 21.64 |
| 2010-09-01 | 19.49 |
| 2010-08-31 | 16.42 |
| 2010-08-30 | 15.49 |
| 2010-08-27 | 14.57 |
| 2010-08-26 | 13.04 |
| 2010-08-25 | 13.96 |
| 2010-08-24 | 13.65 |
| 2010-08-23 | 13.34 |
| 2010-08-20 | 16.72 |
| 2010-08-19 | 17.64 |
| 2010-08-18 | 17.64 |
| 2010-08-17 | 15.49 |
| 2010-08-16 | 13.65 |
| 2010-08-13 | 13.65 |
| 2010-08-12 | 14.27 |
| 2010-08-11 | 17.64 |
| 2010-08-10 | 16.11 |
| 2010-08-09 | 19.49 |
| 2010-08-06 | 20.41 |
| 2010-08-05 | 20.10 |
| 2010-08-04 | 19.49 |
| 2010-08-03 | 19.79 |
| 2010-08-02 | 21.02 |
| 2010-07-30 | 19.49 |
| 2010-07-29 | 17.95 |
| 2010-07-28 | 20.41 |
| 2010-07-27 | 17.03 |
| 2010-07-26 | 16.42 |
| 2010-07-23 | 16.11 |
| 2010-07-22 | 14.88 |
| 2010-07-21 | 14.27 |
| 2010-07-20 | 13.04 |
| 2010-07-19 | 11.81 |
| 2010-07-16 | 12.12 |
| 2010-07-15 | 13.96 |
| 2010-07-14 | 13.34 |
| 2010-07-13 | 14.88 |
| 2010-07-12 | 16.11 |
| 2010-07-09 | 16.72 |
| 2010-07-08 | 13.34 |
| 2010-07-07 | 12.73 |
| 2010-07-06 | 13.34 |
| 2010-07-05 | 11.81 |
| 2010-07-02 | 12.12 |
| 2010-06-30 | 13.34 |
| 2010-06-29 | 15.19 |
| 2010-06-28 | 16.72 |
| 2010-06-25 | 14.88 |
| 2010-06-24 | 13.04 |
| 2010-06-23 | 17.34 |
| 2010-06-22 | 14.88 |
| 2010-06-21 | 15.49 |
| 2010-06-18 | 11.81 |
| 2010-06-17 | 8.12 |
| 2010-06-15 | 7.51 |
| 2010-06-14 | 7.82 |
| 2010-06-11 | 5.36 |
| 2010-06-10 | 2.29 |
| 2010-06-09 | 2.90 |
| 2010-06-08 | 2.29 |
| 2010-06-07 | 6.59 |
| 2010-06-04 | 10.27 |
| 2010-06-03 | 12.12 |
| 2010-06-02 | 10.58 |
| 2010-06-01 | 14.57 |
| 2010-05-31 | 16.72 |
| 2010-05-28 | 13.34 |
| 2010-05-27 | 15.19 |
| 2010-05-26 | 10.58 |
| 2010-05-25 | 5.75 |
| 2010-05-24 | 9.07 |
| 2010-05-20 | 8.46 |
| 2010-05-19 | 12.09 |
| 2010-05-18 | 13.90 |
| 2010-05-17 | 12.69 |
| 2010-05-14 | 15.72 |
| 2010-05-13 | 18.44 |
| 2010-05-12 | 14.21 |
| 2010-05-11 | 16.62 |
| 2010-05-10 | 16.62 |
| 2010-05-07 | 16.62 |
| 2010-05-06 | 15.72 |
| 2010-05-05 | 19.95 |
| 2010-05-04 | 22.06 |
| 2010-05-03 | 22.36 |
| 2010-04-30 | 22.67 |
| 2010-04-29 | 22.67 |
| 2010-04-28 | 24.48 |
| 2010-04-27 | 25.99 |
| 2010-04-26 | 31.12 |
| 2010-04-23 | 28.10 |
| 2010-04-22 | 25.99 |
| 2010-04-21 | 28.41 |
| 2010-04-20 | 26.29 |
| 2010-04-19 | 23.27 |
| 2010-04-16 | 25.08 |
| 2010-04-15 | 25.69 |
| 2010-04-14 | 28.41 |
| 2010-04-13 | 28.71 |
| 2010-04-12 | 26.89 |
| 2010-04-09 | 30.22 |
| 2010-04-08 | 29.61 |
| 2010-04-07 | 35.96 |
| 2010-04-01 | 33.54 |
| 2010-03-31 | 26.89 |
| 2010-03-30 | 31.43 |
| 2010-03-29 | 28.41 |
| 2010-03-26 | 25.99 |
| 2010-03-25 | 25.99 |
| 2010-03-24 | 26.29 |
| 2010-03-23 | 25.99 |
| 2010-03-22 | 25.69 |
| 2010-03-19 | 24.48 |
| 2010-03-18 | 26.29 |
| 2010-03-17 | 24.48 |
| 2010-03-16 | 25.99 |
| 2010-03-15 | 26.59 |
| 2010-03-12 | 28.10 |
| 2010-03-11 | 25.99 |
| 2010-03-10 | 27.50 |
| 2010-03-09 | 23.27 |
| 2010-03-08 | 22.67 |
| 2010-03-05 | 22.67 |
| 2010-03-04 | 22.67 |
| 2010-03-03 | 23.27 |
| 2010-03-02 | 21.15 |
| 2010-03-01 | 20.25 |
| 2010-02-26 | 19.04 |
| 2010-02-25 | 17.83 |
| 2010-02-24 | 18.74 |
| 2010-02-23 | 18.74 |
| 2010-02-22 | 16.62 |
| 2010-02-19 | 17.83 |
| 2010-02-18 | 18.74 |
| 2010-02-17 | 19.04 |
| 2010-02-12 | 18.74 |
| 2010-02-11 | 16.92 |
| 2010-02-10 | 16.92 |
| 2010-02-09 | 16.62 |
| 2010-02-08 | 16.92 |
| 2010-02-05 | 22.36 |
| 2010-02-04 | 22.97 |
| 2010-02-03 | 30.82 |
| 2010-02-02 | 29.31 |
| 2010-02-01 | 28.71 |
| 2010-01-29 | 20.25 |
| 2010-01-28 | 18.44 |
| 2010-01-27 | 17.83 |
| 2010-01-26 | 20.55 |
| 2010-01-25 | 22.06 |
| 2010-01-22 | 23.27 |
| 2010-01-21 | 25.38 |
| 2010-01-20 | 29.31 |
| 2010-01-19 | 25.38 |
| 2010-01-18 | 25.69 |
| 2010-01-15 | 27.80 |
| 2010-01-14 | 29.92 |
| 2010-01-13 | 32.94 |
| 2010-01-12 | 35.05 |
| 2010-01-11 | 36.26 |
| 2010-01-08 | 37.17 |
| 2010-01-07 | 36.87 |
| 2010-01-06 | 36.87 |
| 2010-01-05 | 36.56 |
| 2010-01-04 | 38.68 |
| 2009-12-31 | 36.87 |
| 2009-12-30 | 35.35 |
| 2009-12-29 | 33.54 |
| 2009-12-28 | 32.03 |
| 2009-12-24 | 32.33 |
| 2009-12-23 | 32.94 |
| 2009-12-22 | 32.33 |
| 2009-12-21 | 29.61 |
| 2009-12-18 | 28.41 |
| 2009-12-17 | 28.71 |
| 2009-12-16 | 29.01 |
| 2009-12-15 | 29.01 |
| 2009-12-14 | 31.43 |
| 2009-12-11 | 32.03 |
| 2009-12-10 | 32.94 |
| 2009-12-09 | 32.64 |
| 2009-12-08 | 31.73 |
| 2009-12-07 | 33.84 |
| 2009-12-04 | 31.73 |
| 2009-12-03 | 34.45 |
| 2009-12-02 | 34.45 |
| 2009-12-01 | 34.15 |
| 2009-11-30 | 30.22 |
| 2009-11-27 | 28.10 |
| 2009-11-26 | 32.33 |
| 2009-11-25 | 32.03 |
| 2009-11-24 | 30.22 |
| 2009-11-23 | 29.92 |
| 2009-11-20 | 30.22 |
| 2009-11-19 | 32.64 |
| 2009-11-18 | 33.84 |
| 2009-11-17 | 32.03 |
| 2009-11-16 | 31.12 |
| 2009-11-13 | 32.64 |
| 2009-11-12 | 35.05 |
| 2009-11-11 | 31.73 |
| 2009-11-10 | 29.01 |
| 2009-11-09 | 31.43 |
| 2009-11-06 | 27.50 |
| 2009-11-05 | 25.69 |
| 2009-11-04 | 27.20 |
| 2009-11-03 | 26.29 |
| 2009-11-02 | 23.27 |
| 2009-10-30 | 23.87 |
| 2009-10-29 | 22.67 |
| 2009-10-28 | 23.27 |
| 2009-10-27 | 24.48 |
| 2009-10-23 | 28.10 |
| 2009-10-22 | 25.38 |
| 2009-10-21 | 23.87 |
| 2009-10-20 | 24.78 |
| 2009-10-19 | 22.97 |
| 2009-10-16 | 23.27 |
| 2009-10-15 | 24.48 |
| 2009-10-14 | 26.89 |
| 2009-10-13 | 25.38 |
| 2009-10-12 | 21.76 |
| 2009-10-09 | 20.55 |
| 2009-10-08 | 19.34 |
| 2009-10-07 | 17.23 |
| 2009-10-06 | 19.61 |
| 2009-10-05 | 14.84 |
| 2009-10-02 | 14.84 |
| 2009-09-30 | 13.95 |
| 2009-09-29 | 14.24 |
| 2009-09-28 | 10.37 |
| 2009-09-25 | 13.05 |
| 2009-09-24 | 15.14 |
| 2009-09-23 | 14.54 |
| 2009-09-22 | 14.54 |
| 2009-09-21 | 14.24 |
| 2009-09-18 | 14.24 |
| 2009-09-17 | 15.74 |
| 2009-09-16 | 14.84 |
| 2009-09-15 | 12.75 |
| 2009-09-14 | 13.65 |
| 2009-09-11 | 17.52 |
| 2009-09-10 | 17.23 |
| 2009-09-09 | 17.23 |
| 2009-09-08 | 17.82 |
| 2009-09-07 | 15.74 |
| 2009-09-04 | 13.35 |
| 2009-09-03 | 13.95 |
| 2009-09-02 | 13.35 |
| 2009-09-01 | 15.44 |
| 2009-08-31 | 18.42 |
| 2009-08-28 | 19.02 |
| 2009-08-27 | 18.12 |
| 2009-08-26 | 19.31 |
| 2009-08-25 | 22.60 |
| 2009-08-24 | 22.60 |
| 2009-08-21 | 20.81 |
| 2009-08-20 | 18.42 |
| 2009-08-19 | 15.74 |
| 2009-08-18 | 19.02 |
| 2009-08-17 | 19.31 |
| 2009-08-14 | 21.40 |
| 2009-08-13 | 24.98 |
| 2009-08-12 | 26.77 |
| 2009-08-11 | 31.84 |
| 2009-08-10 | 31.84 |
| 2009-08-07 | 29.75 |
| 2009-08-06 | 31.54 |
| 2009-08-05 | 30.05 |
| 2009-08-04 | 34.23 |
| 2009-08-03 | 37.81 |
| 2009-07-31 | 29.46 |
| 2009-07-30 | 28.86 |
| 2009-07-29 | 26.18 |
| 2009-07-28 | 30.05 |
| 2009-07-27 | 25.28 |
| 2009-07-24 | 17.52 |
| 2009-07-23 | 20.51 |
| 2009-07-22 | 20.21 |
| 2009-07-21 | 18.42 |
| 2009-07-20 | 20.51 |
| 2009-07-17 | 22.30 |
| 2009-07-16 | 22.00 |
| 2009-07-15 | 19.02 |
| 2009-07-14 | 17.23 |
| 2009-07-13 | 16.63 |
| 2009-07-10 | 21.10 |
| 2009-07-09 | 18.12 |
| 2009-07-08 | 16.03 |
| 2009-07-07 | 16.33 |
| 2009-07-06 | 19.31 |
| 2009-07-03 | 22.00 |
| 2009-07-02 | 22.00 |
| 2009-06-30 | 13.95 |
| 2009-06-29 | 19.02 |
| 2009-06-26 | 11.56 |
| 2009-06-25 | 10.37 |
| 2009-06-24 | 9.47 |
| 2009-06-23 | 6.49 |
| 2009-06-22 | 10.66 |
| 2009-06-19 | 8.58 |
| 2009-06-18 | 12.75 |
| 2009-06-17 | 7.08 |
| 2009-06-16 | 10.37 |
| 2009-06-15 | 13.35 |
| 2009-06-12 | 16.93 |
| 2009-06-11 | 19.31 |
| 2009-06-10 | 19.31 |
| 2009-06-09 | 22.00 |
| 2009-06-08 | 21.10 |
| 2009-06-05 | 22.60 |
| 2009-06-04 | 20.81 |
| 2009-06-03 | 25.28 |
| 2009-06-02 | 27.37 |
| 2009-06-01 | 22.89 |
| 2009-05-29 | 16.63 |
| 2009-05-27 | 13.65 |
| 2009-05-26 | 12.45 |
| 2009-05-25 | 13.63 |
| 2009-05-22 | 8.64 |
| 2009-05-21 | 0.71 |
| 2009-05-20 | 0.12 |
| 2009-05-19 | 0.42 |
| 2009-05-18 | 1.88 |
| 2009-05-15 | 3.06 |
| 2009-05-14 | -3.40 |
| 2009-05-13 | -5.16 |
| 2009-05-12 | -4.87 |
| 2009-05-11 | -4.28 |
| 2009-05-08 | -1.93 |
| 2009-05-07 | -2.52 |
| 2009-05-06 | 0.12 |
| 2009-05-05 | -1.64 |
| 2009-05-04 | -2.23 |
| 2009-04-30 | -5.46 |
| 2009-04-29 | -6.04 |
| 2009-04-28 | -7.51 |
| 2009-04-27 | -5.75 |
| 2009-04-24 | -3.11 |
| 2009-04-23 | -3.11 |
| 2009-04-22 | -3.99 |
| 2009-04-21 | 1.00 |
| 2009-04-20 | 1.59 |
| 2009-04-17 | -3.40 |
| 2009-04-16 | 2.47 |
| 2009-04-15 | 3.65 |
| 2009-04-14 | -0.17 |
| 2009-04-09 | -1.93 |
| 2009-04-08 | -3.11 |
| 2009-04-07 | -2.23 |
| 2009-04-06 | -6.04 |
| 2009-04-03 | -6.34 |
| 2009-04-02 | -6.63 |
| 2009-04-01 | -8.39 |
| 2009-03-31 | -8.39 |
| 2009-03-30 | -9.27 |
| 2009-03-27 | -9.27 |
| 2009-03-26 | -8.39 |
| 2009-03-25 | -8.69 |
| 2009-03-24 | -8.10 |
| 2009-03-23 | -7.22 |
| 2009-03-20 | -9.27 |
| 2009-03-19 | -6.34 |
| 2009-03-18 | -7.51 |
| 2009-03-17 | -6.63 |
| 2009-03-16 | -8.69 |
| 2009-03-13 | -7.51 |
| 2009-03-12 | -8.69 |
| 2009-03-11 | -6.92 |
| 2009-03-10 | -6.04 |
| 2009-03-09 | -9.27 |
| 2009-03-06 | -6.92 |
| 2009-03-05 | -5.75 |
| 2009-03-04 | -8.98 |
| 2009-03-03 | -11.92 |
| 2009-03-02 | -9.57 |
| 2009-02-27 | -4.28 |
| 2009-02-26 | -5.46 |
| 2009-02-25 | -0.17 |
| 2009-02-24 | -4.58 |
| 2009-02-23 | -1.64 |
| 2009-02-20 | -5.16 |
| 2009-02-19 | -4.58 |
| 2009-02-18 | -3.99 |
| 2009-02-17 | -8.69 |
| 2009-02-16 | -9.86 |
| 2009-02-13 | -8.98 |
| 2009-02-12 | -8.69 |
| 2009-02-11 | -7.51 |
| 2009-02-10 | -8.69 |
| 2009-02-09 | -8.69 |
| 2009-02-06 | -6.34 |
| 2009-02-05 | -10.45 |
| 2009-02-04 | -11.33 |
| 2009-02-03 | -11.62 |
| 2009-02-02 | -10.45 |
| 2009-01-30 | -12.21 |
| 2009-01-29 | -14.56 |
| 2009-01-23 | -10.15 |
| 2009-01-22 | -8.98 |
| 2009-01-21 | -7.22 |
| 2009-01-20 | -7.22 |
| 2009-01-19 | -3.69 |
| 2009-01-16 | -6.34 |
| 2009-01-15 | -5.16 |
| 2009-01-14 | -1.93 |
| 2009-01-13 | -9.57 |
| 2009-01-12 | -8.98 |
| 2009-01-09 | -8.10 |
| 2009-01-08 | -10.15 |
| 2009-01-07 | -10.15 |
| 2009-01-06 | -4.87 |
| 2009-01-05 | -6.04 |
| 2009-01-02 | -9.86 |
| 2008-12-31 | -8.69 |
| 2008-12-30 | -8.69 |
| 2008-12-29 | -7.51 |
| 2008-12-24 | -8.98 |
| 2008-12-23 | -11.03 |
| 2008-12-22 | -8.39 |
| 2008-12-19 | -11.92 |
| 2008-12-18 | -8.98 |
| 2008-12-17 | -5.46 |
| 2008-12-16 | -21.31 |
| 2008-12-15 | -22.78 |
| 2008-12-12 | -28.65 |
| 2008-12-11 | -21.90 |
| 2008-12-10 | -20.14 |
| 2008-12-09 | -20.72 |
| 2008-12-08 | -20.43 |
| 2008-12-05 | -21.90 |
| 2008-12-04 | -22.19 |
| 2008-12-03 | -18.08 |
| 2008-12-02 | -22.49 |
| 2008-12-01 | -23.66 |
| 2008-11-28 | -24.83 |
| 2008-11-27 | -25.42 |
| 2008-11-26 | -25.42 |
| 2008-11-25 | -27.18 |
| 2008-11-24 | -24.54 |
| 2008-11-21 | -33.94 |
| 2008-11-20 | -33.35 |
| 2008-11-19 | -31.29 |
| 2008-11-18 | -30.41 |
| 2008-11-17 | -30.71 |
| 2008-11-14 | -33.35 |
| 2008-11-13 | -31.00 |
| 2008-11-12 | -29.83 |
| 2008-11-11 | -25.13 |
| 2008-11-10 | -20.72 |
| 2008-11-07 | -30.12 |
| 2008-11-06 | -31.29 |
| 2008-11-05 | -27.48 |
| 2008-11-04 | -33.06 |
| 2008-11-03 | -38.34 |
| 2008-10-31 | -32.47 |
| 2008-10-30 | -36.87 |
| 2008-10-29 | -38.34 |
| 2008-10-28 | -37.46 |
| 2008-10-27 | -46.86 |
| 2008-10-24 | -44.80 |
| 2008-10-23 | -49.20 |
| 2008-10-22 | -51.26 |
| 2008-10-21 | -49.20 |
| 2008-10-20 | -49.50 |
| 2008-10-17 | -50.97 |
| 2008-10-16 | -47.15 |
| 2008-10-15 | -42.16 |
| 2008-10-14 | -44.21 |
| 2008-10-13 | -45.68 |
| 2008-10-10 | -48.62 |
| 2008-10-09 | -46.56 |
| 2008-10-08 | -44.21 |
| 2008-10-06 | -37.17 |
| 2008-10-03 | -35.99 |
| 2008-10-02 | -41.28 |
| 2008-09-30 | -47.15 |
| 2008-09-29 | -40.10 |
| 2008-09-26 | -35.11 |
| 2008-09-25 | -36.29 |
| 2008-09-24 | -37.73 |
| 2008-09-23 | -36.00 |
| 2008-09-22 | -33.40 |
| 2008-09-19 | -33.69 |
| 2008-09-18 | -35.42 |
| 2008-09-17 | -33.69 |
| 2008-09-16 | -35.13 |
| 2008-09-12 | -35.13 |
| 2008-09-11 | -35.71 |
| 2008-09-10 | -32.83 |
| 2008-09-09 | -31.38 |
| 2008-09-08 | -31.10 |
| 2008-09-05 | -31.96 |
| 2008-09-04 | -30.81 |
| 2008-09-03 | -31.10 |
| 2008-09-02 | -26.77 |
| 2008-09-01 | -24.47 |
| 2008-08-29 | -23.02 |
| 2008-08-28 | -22.16 |
| 2008-08-27 | -22.16 |
| 2008-08-26 | -21.29 |
| 2008-08-25 | -18.41 |
| 2008-08-21 | -21.87 |
| 2008-08-20 | -21.87 |
| 2008-08-19 | -25.04 |
| 2008-08-18 | -24.18 |
| 2008-08-15 | -20.14 |
| 2008-08-14 | -19.56 |
| 2008-08-13 | -22.45 |
| 2008-08-12 | -18.70 |
| 2008-08-11 | -15.82 |
| 2008-08-08 | -17.26 |
| 2008-08-07 | -18.41 |
| 2008-08-05 | -16.68 |
| 2008-08-04 | -13.51 |
| 2008-08-01 | -12.36 |
| 2008-07-31 | -12.36 |
| 2008-07-30 | -13.22 |
| 2008-07-29 | -12.36 |
| 2008-07-28 | -11.78 |
| 2008-07-25 | -12.07 |
| 2008-07-24 | -10.63 |
| 2008-07-23 | -10.63 |
| 2008-07-22 | -14.66 |
| 2008-07-21 | -14.66 |
| 2008-07-18 | -16.68 |
| 2008-07-17 | -17.26 |
| 2008-07-16 | -17.83 |
| 2008-07-15 | -21.29 |
| 2008-07-14 | -17.55 |
| 2008-07-11 | -15.24 |
| 2008-07-10 | -13.51 |
| 2008-07-09 | -12.65 |
| 2008-07-08 | -14.66 |
| 2008-07-07 | -13.80 |
| 2008-07-04 | -16.68 |
| 2008-07-03 | -13.22 |
| 2008-07-02 | -11.20 |
| 2008-06-30 | -8.90 |
| 2008-06-27 | -5.44 |
| 2008-06-26 | -10.34 |
| 2008-06-25 | -6.30 |
| 2008-06-24 | -5.73 |
| 2008-06-23 | -3.13 |
| 2008-06-20 | -1.98 |
| 2008-06-19 | -6.88 |
| 2008-06-18 | -4.28 |
| 2008-06-17 | -7.17 |
| 2008-06-16 | -9.19 |
| 2008-06-13 | -10.63 |
| 2008-06-12 | -4.57 |
| 2008-06-11 | 0.90 |
| 2008-06-10 | 1.19 |
| 2008-06-06 | 4.31 |
| 2008-06-05 | 0.34 |
| 2008-06-04 | 4.02 |
| 2008-06-03 | 4.02 |
| 2008-06-02 | 5.16 |
| 2008-05-30 | 2.89 |
| 2008-05-29 | 4.31 |
| 2008-05-28 | 4.59 |
| 2008-05-27 | 6.01 |
| 2008-05-26 | 4.59 |
| 2008-05-23 | 6.01 |
| 2008-05-22 | 5.72 |
| 2008-05-21 | 6.57 |
| 2008-05-20 | 7.71 |
| 2008-05-19 | 6.86 |
| 2008-05-16 | 5.44 |
| 2008-05-15 | 4.31 |
| 2008-05-14 | 5.72 |
| 2008-05-13 | 4.59 |
| 2008-05-09 | 6.01 |
| 2008-05-08 | 8.56 |
| 2008-05-07 | 9.97 |
| 2008-05-06 | 11.96 |
| 2008-05-05 | 9.97 |
| 2008-05-02 | 9.41 |
| 2008-04-30 | 8.27 |
| 2008-04-29 | 7.99 |
| 2008-04-28 | 8.56 |
| 2008-04-25 | 8.27 |
| 2008-04-24 | 6.86 |
| 2008-04-23 | 6.01 |
| 2008-04-22 | 7.71 |
| 2008-04-21 | 7.99 |
| 2008-04-18 | 5.72 |
| 2008-04-17 | 4.87 |
| 2008-04-16 | 7.71 |
| 2008-04-15 | 6.86 |
| 2008-04-14 | 5.44 |
| 2008-04-11 | 7.99 |
| 2008-04-10 | 5.44 |
| 2008-04-09 | 7.42 |
| 2008-04-08 | 6.57 |
| 2008-04-07 | 10.26 |
| 2008-04-03 | 9.41 |
| 2008-04-02 | 10.26 |
| 2008-04-01 | 7.42 |
| 2008-03-31 | 9.69 |
| 2008-03-28 | 6.29 |
| 2008-03-27 | 2.32 |
| 2008-03-26 | 1.76 |
| 2008-03-25 | 0.90 |
| 2008-03-20 | 0.05 |
| 2008-03-19 | -0.51 |
| 2008-03-18 | 1.76 |
| 2008-03-17 | 2.32 |
| 2008-03-14 | 12.53 |
| 2008-03-13 | 8.84 |
| 2008-03-12 | 9.41 |
| 2008-03-11 | 12.53 |
| 2008-03-10 | 8.27 |
| 2008-03-07 | 11.11 |
| 2008-03-06 | 13.38 |
| 2008-03-05 | 14.51 |
| 2008-03-04 | 11.96 |
| 2008-03-03 | 14.23 |
| 2008-02-29 | 19.33 |
| 2008-02-28 | 19.05 |
| 2008-02-27 | 18.48 |
| 2008-02-26 | 11.11 |
| 2008-02-25 | 13.09 |
| 2008-02-22 | 10.26 |
| 2008-02-21 | 6.57 |
| 2008-02-20 | 7.71 |
| 2008-02-19 | 0.34 |
| 2008-02-18 | -1.08 |
| 2008-02-15 | 3.17 |
| 2008-02-14 | 2.32 |
| 2008-02-13 | 0.05 |
| 2008-02-12 | -0.51 |
| 2008-02-11 | -1.08 |
| 2008-02-06 | 4.02 |
| 2008-02-05 | 5.16 |
| 2008-02-04 | 5.44 |
| 2008-02-01 | 2.04 |
| 2008-01-31 | 0.90 |
| 2008-01-30 | 2.04 |
| 2008-01-29 | -1.65 |
| 2008-01-28 | 0.90 |
| 2008-01-25 | 6.29 |
| 2008-01-24 | 3.74 |
| 2008-01-23 | 2.32 |
| 2008-01-22 | -4.76 |
| 2008-01-21 | 7.42 |
| 2008-01-18 | 12.53 |
| 2008-01-17 | 16.78 |
| 2008-01-16 | 12.81 |
| 2008-01-15 | 20.18 |
| 2008-01-14 | 22.45 |
| 2008-01-11 | 25.56 |
| 2008-01-10 | 22.45 |
| 2008-01-09 | 23.86 |
| 2008-01-08 | 24.71 |
| 2008-01-07 | 23.30 |
| 2008-01-04 | 27.55 |
| 2008-01-03 | 28.68 |
| 2008-01-02 | 28.68 |
| 2007-12-31 | 26.13 |
| 2007-12-28 | 24.43 |
| 2007-12-27 | 21.88 |
| 2007-12-24 | 23.86 |
| 2007-12-21 | 21.88 |
| 2007-12-20 | 16.49 |
| 2007-12-19 | 17.91 |
| 2007-12-18 | 18.19 |
| 2007-12-17 | 13.38 |
| 2007-12-14 | 17.91 |
| 2007-12-13 | 18.19 |
| 2007-12-12 | 23.01 |
| 2007-12-11 | 25.28 |
| 2007-12-10 | 24.43 |
| 2007-12-07 | 24.71 |
| 2007-12-06 | 26.98 |
| 2007-12-05 | 26.98 |
| 2007-12-04 | 27.55 |
| 2007-12-03 | 26.70 |
| 2007-11-30 | 27.83 |
| 2007-11-29 | 27.83 |
| 2007-11-28 | 24.15 |
| 2007-11-27 | 26.98 |
| 2007-11-26 | 27.55 |
| 2007-11-23 | 20.46 |
| 2007-11-22 | 23.58 |
| 2007-11-21 | 26.70 |
| 2007-11-20 | 30.95 |
| 2007-11-19 | 31.23 |
| 2007-11-16 | 35.48 |
| 2007-11-15 | 35.48 |
| 2007-11-14 | 31.80 |
| 2007-11-13 | 26.13 |
| 2007-11-12 | 31.80 |
| 2007-11-09 | 37.19 |
| 2007-11-08 | 38.32 |
| 2007-11-07 | 42.00 |
| 2007-11-06 | 42.85 |
| 2007-11-05 | 39.74 |
| 2007-11-02 | 43.70 |
| 2007-11-01 | 47.39 |
| 2007-10-31 | 49.37 |
| 2007-10-30 | 48.52 |
| 2007-10-29 | 52.21 |
| 2007-10-26 | 44.84 |
| 2007-10-25 | 40.02 |
| 2007-10-24 | 39.45 |
| 2007-10-23 | 40.59 |
| 2007-10-22 | 40.30 |
| 2007-10-18 | 41.72 |
| 2007-10-17 | 42.29 |
| 2007-10-16 | 41.72 |
| 2007-10-15 | 43.70 |
| 2007-10-12 | 44.27 |
| 2007-10-11 | 46.54 |
| 2007-10-10 | 44.84 |
| 2007-10-09 | 45.12 |
| 2007-10-08 | 46.54 |
| 2007-10-05 | 47.96 |
| 2007-10-04 | 42.00 |
| 2007-10-03 | 44.27 |
| 2007-10-02 | 49.88 |
| 2007-09-28 | 49.60 |
| 2007-09-27 | 36.69 |
| 2007-09-25 | 35.85 |
| 2007-09-24 | 36.97 |
| 2007-09-21 | 41.75 |
| 2007-09-20 | 39.78 |
| 2007-09-19 | 39.50 |
| 2007-09-18 | 36.41 |
| 2007-09-17 | 36.69 |
| 2007-09-14 | 38.38 |
| 2007-09-13 | 41.75 |
| 2007-09-12 | 36.69 |
| 2007-09-11 | 37.25 |
| 2007-09-10 | 38.66 |
| 2007-09-07 | 38.66 |
| 2007-09-06 | 39.22 |
| 2007-09-05 | 40.06 |
| 2007-09-04 | 42.59 |
| 2007-09-03 | 42.03 |
| 2007-08-31 | 37.25 |
| 2007-08-30 | 35.85 |
| 2007-08-29 | 30.52 |
| 2007-08-28 | 35.01 |
| 2007-08-27 | 38.38 |
| 2007-08-24 | 27.99 |
| 2007-08-23 | 29.11 |
| 2007-08-22 | 22.38 |
| 2007-08-21 | 22.38 |
| 2007-08-20 | 25.75 |
| 2007-08-17 | 14.52 |
| 2007-08-16 | 20.13 |
| 2007-08-15 | 27.71 |
| 2007-08-14 | 30.24 |
| 2007-08-13 | 31.08 |
| 2007-08-10 | 25.75 |
| 2007-08-09 | 33.89 |
| 2007-08-08 | 29.68 |
| 2007-08-07 | 25.18 |
| 2007-08-06 | 30.80 |
| 2007-08-03 | 36.13 |
| 2007-08-02 | 36.13 |
| 2007-08-01 | 40.06 |
| 2007-07-31 | 46.24 |
| 2007-07-30 | 47.92 |
| 2007-07-27 | 43.43 |
| 2007-07-26 | 50.73 |
| 2007-07-25 | 58.02 |
| 2007-07-24 | 45.96 |
| 2007-07-23 | 45.96 |
| 2007-07-20 | 43.43 |
| 2007-07-19 | 42.03 |
| 2007-07-18 | 40.06 |
| 2007-07-17 | 39.50 |
| 2007-07-16 | 37.82 |
| 2007-07-13 | 39.78 |
| 2007-07-12 | 41.46 |
| 2007-07-11 | 38.38 |
| 2007-07-10 | 41.46 |
| 2007-07-09 | 43.99 |
| 2007-07-06 | 42.59 |
| 2007-07-05 | 33.32 |
| 2007-07-04 | 31.92 |
| 2007-07-03 | 32.76 |
| 2007-06-29 | 27.99 |
| 2007-06-28 | 28.83 |
| 2007-06-27 | 27.71 |
| 2007-06-26 | 29.11 |
| 2007-06-25 | 32.48 |
| 2007-06-22 | 33.32 |
| 2007-06-21 | 30.80 |
| 2007-06-20 | 32.20 |
| 2007-06-18 | 29.96 |
| 2007-06-15 | 32.48 |
| 2007-06-14 | 33.89 |
| 2007-06-13 | 33.04 |
| 2007-06-12 | 35.29 |
| 2007-06-11 | 33.32 |
| 2007-06-08 | 32.48 |
| 2007-06-07 | 35.01 |
| 2007-06-06 | 36.41 |
| 2007-06-05 | 33.32 |
| 2007-06-04 | 34.17 |
| 2007-06-01 | 30.56 |
| 2007-05-31 | 26.11 |
| 2007-05-30 | 21.11 |
| 2007-05-29 | 25.28 |
| 2007-05-28 | 26.94 |
| 2007-05-25 | 25.56 |
| 2007-05-23 | 24.72 |
| 2007-05-22 | 22.78 |
| 2007-05-21 | 21.94 |
| 2007-05-18 | 21.11 |
| 2007-05-17 | 22.50 |
| 2007-05-16 | 26.39 |
| 2007-05-15 | 26.11 |
| 2007-05-14 | 23.61 |
| 2007-05-11 | 18.33 |
| 2007-05-10 | 20.56 |
| 2007-05-09 | 20.83 |
| 2007-05-08 | 19.44 |
| 2007-05-07 | 21.94 |
| 2007-05-04 | 19.72 |
| 2007-05-03 | 16.67 |
| 2007-05-02 | 15.28 |
| 2007-04-30 | 17.78 |
| 2007-04-27 | 19.17 |
| 2007-04-26 | 18.89 |
| 2007-04-25 | 20.00 |
| 2007-04-24 | 21.11 |
| 2007-04-23 | 24.44 |
| 2007-04-20 | 20.56 |
| 2007-04-19 | 16.11 |
| 2007-04-18 | 17.78 |
| 2007-04-17 | 18.33 |
| 2007-04-16 | 20.83 |
| 2007-04-13 | 23.06 |
| 2007-04-12 | 24.72 |
| 2007-04-11 | 23.61 |
| 2007-04-10 | 18.61 |
| 2007-04-04 | 18.61 |
| 2007-04-03 | 16.11 |
| 2007-04-02 | 16.39 |
| 2007-03-30 | 15.83 |
| 2007-03-29 | 15.83 |
| 2007-03-28 | 15.83 |
| 2007-03-27 | 16.67 |
| 2007-03-26 | 17.22 |
| 2007-03-23 | 15.83 |
| 2007-03-22 | 14.17 |
| 2007-03-21 | 10.83 |
| 2007-03-20 | 10.00 |
| 2007-03-19 | 9.44 |
| 2007-03-16 | 9.44 |
| 2007-03-15 | 10.83 |
| 2007-03-14 | 10.00 |
| 2007-03-13 | 12.78 |
| 2007-03-12 | 15.28 |
| 2007-03-09 | 12.78 |
| 2007-03-08 | 10.56 |
| 2007-03-07 | 6.94 |
| 2007-03-06 | 7.78 |
| 2007-03-05 | 5.56 |
| 2007-03-02 | 11.11 |
| 2007-03-01 | 14.17 |
| 2007-02-28 | 13.89 |
| 2007-02-27 | 19.44 |
| 2007-02-26 | 23.06 |
| 2007-02-23 | 19.72 |
| 2007-02-22 | 20.00 |
| 2007-02-21 | 22.50 |
| 2007-02-16 | 23.06 |
| 2007-02-15 | 24.17 |
| 2007-02-14 | 15.83 |
| 2007-02-13 | 15.00 |
| 2007-02-12 | 15.28 |
| 2007-02-09 | 14.72 |
| 2007-02-08 | 12.78 |
| 2007-02-07 | 12.78 |
| 2007-02-06 | 14.17 |
| 2007-02-05 | 14.17 |
| 2007-02-02 | 11.39 |
| 2007-02-01 | 10.83 |
| 2007-01-31 | 10.56 |
| 2007-01-30 | 10.28 |
| 2007-01-29 | 9.72 |
| 2007-01-26 | 9.72 |
| 2007-01-25 | 13.06 |
| 2007-01-24 | 13.89 |
| 2007-01-23 | 8.33 |
| 2007-01-22 | 9.44 |
| 2007-01-19 | 9.17 |
| 2007-01-18 | 1.39 |
| 2007-01-17 | 1.39 |
| 2007-01-16 | 1.94 |
| 2007-01-15 | 2.78 |
| 2007-01-12 | 1.94 |
| 2007-01-11 | 0.00 |
| 2007-01-10 | 1.94 |
| 2007-01-09 | 2.50 |
| 2007-01-08 | 4.44 |
| 2007-01-05 | 5.83 |
| 2007-01-04 | 0.56 |
| 2007-01-03 | -0.56 |
| 2007-01-02 | -2.50 |
| 2006-12-29 | -2.50 |
| 2006-12-28 | -1.94 |
| 2006-12-27 | -3.61 |
| 2006-12-22 | -2.22 |
| 2006-12-21 | -1.94 |
| 2006-12-20 | -1.11 |
| 2006-12-19 | -2.50 |
| 2006-12-18 | -0.83 |
| 2006-12-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy