Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02338 | 2004-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2338 % |
|---|---|
| 2025-12-15 | 2,548.09 |
| 2025-12-12 | 2,582.45 |
| 2025-12-11 | 2,520.34 |
| 2025-12-10 | 2,521.66 |
| 2025-12-09 | 2,462.20 |
| 2025-12-08 | 2,489.95 |
| 2025-12-05 | 2,540.16 |
| 2025-12-04 | 2,496.56 |
| 2025-12-03 | 2,441.06 |
| 2025-12-02 | 2,466.16 |
| 2025-12-01 | 2,483.34 |
| 2025-11-28 | 2,446.34 |
| 2025-11-27 | 2,421.24 |
| 2025-11-26 | 2,411.99 |
| 2025-11-25 | 2,376.31 |
| 2025-11-24 | 2,348.56 |
| 2025-11-21 | 2,331.38 |
| 2025-11-20 | 2,418.59 |
| 2025-11-19 | 2,409.34 |
| 2025-11-18 | 2,433.13 |
| 2025-11-17 | 2,499.20 |
| 2025-11-14 | 2,400.09 |
| 2025-11-13 | 2,530.91 |
| 2025-11-12 | 2,508.45 |
| 2025-11-11 | 2,542.80 |
| 2025-11-10 | 2,548.09 |
| 2025-11-07 | 2,587.73 |
| 2025-11-06 | 2,741.02 |
| 2025-11-05 | 2,257.38 |
| 2025-11-04 | 2,147.71 |
| 2025-11-03 | 2,167.53 |
| 2025-10-31 | 2,020.85 |
| 2025-10-30 | 1,929.67 |
| 2025-10-28 | 1,879.46 |
| 2025-10-27 | 1,904.57 |
| 2025-10-24 | 1,888.71 |
| 2025-10-23 | 1,894.00 |
| 2025-10-22 | 1,899.28 |
| 2025-10-21 | 1,907.21 |
| 2025-10-20 | 1,892.67 |
| 2025-10-17 | 1,879.46 |
| 2025-10-16 | 1,942.89 |
| 2025-10-15 | 1,931.00 |
| 2025-10-14 | 1,883.43 |
| 2025-10-13 | 1,829.25 |
| 2025-10-10 | 1,837.18 |
| 2025-10-09 | 1,814.71 |
| 2025-10-08 | 1,800.18 |
| 2025-10-06 | 1,771.11 |
| 2025-10-03 | 1,779.03 |
| 2025-10-02 | 1,777.71 |
| 2025-09-30 | 1,743.36 |
| 2025-09-29 | 1,763.18 |
| 2025-09-26 | 1,723.54 |
| 2025-09-25 | 1,728.82 |
| 2025-09-24 | 1,773.42 |
| 2025-09-23 | 1,770.85 |
| 2025-09-22 | 1,750.27 |
| 2025-09-19 | 1,788.85 |
| 2025-09-18 | 1,833.85 |
| 2025-09-17 | 1,837.71 |
| 2025-09-16 | 1,831.28 |
| 2025-09-15 | 1,820.99 |
| 2025-09-12 | 1,804.28 |
| 2025-09-11 | 1,820.99 |
| 2025-09-10 | 1,823.56 |
| 2025-09-09 | 1,820.99 |
| 2025-09-08 | 1,802.99 |
| 2025-09-05 | 1,848.00 |
| 2025-09-04 | 1,832.57 |
| 2025-09-03 | 1,900.71 |
| 2025-09-02 | 1,935.43 |
| 2025-09-01 | 1,958.57 |
| 2025-08-29 | 1,995.86 |
| 2025-08-28 | 1,990.72 |
| 2025-08-27 | 2,030.58 |
| 2025-08-26 | 2,094.87 |
| 2025-08-25 | 2,112.87 |
| 2025-08-22 | 2,065.30 |
| 2025-08-21 | 2,061.44 |
| 2025-08-20 | 2,026.72 |
| 2025-08-19 | 2,037.01 |
| 2025-08-18 | 2,026.72 |
| 2025-08-15 | 2,026.72 |
| 2025-08-14 | 2,065.30 |
| 2025-08-13 | 2,067.87 |
| 2025-08-12 | 2,076.87 |
| 2025-08-11 | 2,079.44 |
| 2025-08-08 | 2,065.30 |
| 2025-08-07 | 2,030.58 |
| 2025-08-06 | 2,051.15 |
| 2025-08-05 | 2,056.30 |
| 2025-08-04 | 2,021.58 |
| 2025-08-01 | 2,011.29 |
| 2025-07-31 | 2,039.58 |
| 2025-07-30 | 2,111.59 |
| 2025-07-29 | 2,091.01 |
| 2025-07-28 | 2,088.44 |
| 2025-07-25 | 2,119.30 |
| 2025-07-24 | 2,150.16 |
| 2025-07-23 | 2,193.88 |
| 2025-07-22 | 2,181.02 |
| 2025-07-21 | 2,119.30 |
| 2025-07-18 | 2,080.73 |
| 2025-07-17 | 2,052.44 |
| 2025-07-16 | 2,003.58 |
| 2025-07-15 | 2,024.15 |
| 2025-07-14 | 2,003.58 |
| 2025-07-11 | 1,939.29 |
| 2025-07-10 | 1,926.43 |
| 2025-07-09 | 1,916.14 |
| 2025-07-08 | 1,890.43 |
| 2025-07-07 | 1,869.85 |
| 2025-07-04 | 1,916.14 |
| 2025-07-03 | 1,952.15 |
| 2025-07-02 | 1,926.43 |
| 2025-06-30 | 1,949.57 |
| 2025-06-27 | 1,980.43 |
| 2025-06-26 | 2,031.87 |
| 2025-06-25 | 2,052.55 |
| 2025-06-24 | 2,039.98 |
| 2025-06-23 | 1,992.20 |
| 2025-06-20 | 1,967.06 |
| 2025-06-19 | 1,919.28 |
| 2025-06-18 | 1,974.60 |
| 2025-06-17 | 1,979.63 |
| 2025-06-16 | 1,992.20 |
| 2025-06-13 | 1,964.54 |
| 2025-06-12 | 1,959.51 |
| 2025-06-11 | 1,936.88 |
| 2025-06-10 | 1,906.70 |
| 2025-06-09 | 1,906.70 |
| 2025-06-06 | 1,886.59 |
| 2025-06-05 | 1,813.66 |
| 2025-06-04 | 1,843.84 |
| 2025-06-03 | 1,848.87 |
| 2025-06-02 | 1,848.87 |
| 2025-05-30 | 1,828.75 |
| 2025-05-29 | 1,871.50 |
| 2025-05-28 | 1,838.81 |
| 2025-05-27 | 1,803.60 |
| 2025-05-26 | 1,813.66 |
| 2025-05-23 | 1,833.78 |
| 2025-05-22 | 1,833.78 |
| 2025-05-21 | 1,848.87 |
| 2025-05-20 | 1,808.63 |
| 2025-05-19 | 1,773.43 |
| 2025-05-16 | 1,758.34 |
| 2025-05-15 | 1,758.34 |
| 2025-05-14 | 1,801.09 |
| 2025-05-13 | 1,801.09 |
| 2025-05-12 | 1,851.38 |
| 2025-05-09 | 1,773.43 |
| 2025-05-08 | 1,763.37 |
| 2025-05-07 | 1,778.46 |
| 2025-05-06 | 1,838.81 |
| 2025-05-02 | 1,826.23 |
| 2025-04-30 | 1,811.15 |
| 2025-04-29 | 1,796.06 |
| 2025-04-28 | 1,793.54 |
| 2025-04-25 | 1,778.46 |
| 2025-04-24 | 1,818.69 |
| 2025-04-23 | 1,823.72 |
| 2025-04-22 | 1,788.51 |
| 2025-04-17 | 1,793.54 |
| 2025-04-16 | 1,770.91 |
| 2025-04-15 | 1,818.69 |
| 2025-04-14 | 1,833.78 |
| 2025-04-11 | 1,826.23 |
| 2025-04-10 | 1,788.51 |
| 2025-04-09 | 1,780.97 |
| 2025-04-08 | 1,723.13 |
| 2025-04-07 | 1,609.97 |
| 2025-04-03 | 1,871.50 |
| 2025-04-02 | 1,921.79 |
| 2025-04-01 | 1,911.73 |
| 2025-03-31 | 1,959.51 |
| 2025-03-28 | 2,007.29 |
| 2025-03-27 | 1,861.44 |
| 2025-03-26 | 1,884.07 |
| 2025-03-25 | 1,894.13 |
| 2025-03-24 | 1,982.14 |
| 2025-03-21 | 1,946.94 |
| 2025-03-20 | 2,022.38 |
| 2025-03-19 | 2,065.13 |
| 2025-03-18 | 1,951.97 |
| 2025-03-17 | 1,949.45 |
| 2025-03-14 | 1,899.16 |
| 2025-03-13 | 1,884.07 |
| 2025-03-12 | 1,921.79 |
| 2025-03-11 | 1,914.25 |
| 2025-03-10 | 1,962.03 |
| 2025-03-07 | 1,944.42 |
| 2025-03-06 | 1,941.91 |
| 2025-03-05 | 1,904.19 |
| 2025-03-04 | 1,866.47 |
| 2025-03-03 | 1,876.53 |
| 2025-02-28 | 1,821.20 |
| 2025-02-27 | 1,904.19 |
| 2025-02-26 | 1,843.84 |
| 2025-02-25 | 1,768.40 |
| 2025-02-24 | 1,710.56 |
| 2025-02-21 | 1,740.74 |
| 2025-02-20 | 1,635.12 |
| 2025-02-19 | 1,657.75 |
| 2025-02-18 | 1,672.84 |
| 2025-02-17 | 1,660.27 |
| 2025-02-14 | 1,675.35 |
| 2025-02-13 | 1,625.06 |
| 2025-02-12 | 1,655.24 |
| 2025-02-11 | 1,557.16 |
| 2025-02-10 | 1,574.77 |
| 2025-02-07 | 1,559.68 |
| 2025-02-06 | 1,532.02 |
| 2025-02-05 | 1,519.44 |
| 2025-02-04 | 1,584.83 |
| 2025-02-03 | 1,557.16 |
| 2025-01-28 | 1,597.40 |
| 2025-01-27 | 1,584.83 |
| 2025-01-24 | 1,599.91 |
| 2025-01-23 | 1,554.65 |
| 2025-01-22 | 1,589.86 |
| 2025-01-21 | 1,604.94 |
| 2025-01-20 | 1,577.28 |
| 2025-01-17 | 1,572.25 |
| 2025-01-16 | 1,577.28 |
| 2025-01-15 | 1,584.83 |
| 2025-01-14 | 1,579.80 |
| 2025-01-13 | 1,496.81 |
| 2025-01-10 | 1,509.39 |
| 2025-01-09 | 1,577.28 |
| 2025-01-08 | 1,577.28 |
| 2025-01-07 | 1,408.80 |
| 2025-01-06 | 1,418.86 |
| 2025-01-03 | 1,381.14 |
| 2025-01-02 | 1,388.68 |
| 2024-12-31 | 1,393.71 |
| 2024-12-30 | 1,386.17 |
| 2024-12-27 | 1,378.62 |
| 2024-12-24 | 1,358.51 |
| 2024-12-23 | 1,378.62 |
| 2024-12-20 | 1,325.82 |
| 2024-12-19 | 1,300.67 |
| 2024-12-18 | 1,313.24 |
| 2024-12-17 | 1,270.49 |
| 2024-12-16 | 1,298.15 |
| 2024-12-13 | 1,348.45 |
| 2024-12-12 | 1,366.05 |
| 2024-12-11 | 1,340.90 |
| 2024-12-10 | 1,325.82 |
| 2024-12-09 | 1,355.99 |
| 2024-12-06 | 1,320.79 |
| 2024-12-05 | 1,303.18 |
| 2024-12-04 | 1,325.82 |
| 2024-12-03 | 1,310.73 |
| 2024-12-02 | 1,300.67 |
| 2024-11-29 | 1,247.86 |
| 2024-11-28 | 1,242.83 |
| 2024-11-27 | 1,267.98 |
| 2024-11-26 | 1,255.40 |
| 2024-11-25 | 1,280.55 |
| 2024-11-22 | 1,300.67 |
| 2024-11-21 | 1,368.56 |
| 2024-11-20 | 1,363.54 |
| 2024-11-19 | 1,355.99 |
| 2024-11-18 | 1,325.82 |
| 2024-11-15 | 1,310.73 |
| 2024-11-14 | 1,288.10 |
| 2024-11-13 | 1,305.70 |
| 2024-11-12 | 1,310.73 |
| 2024-11-11 | 1,391.20 |
| 2024-11-08 | 1,411.31 |
| 2024-11-07 | 1,416.34 |
| 2024-11-06 | 1,373.59 |
| 2024-11-05 | 1,403.77 |
| 2024-11-04 | 1,383.65 |
| 2024-11-01 | 1,401.26 |
| 2024-10-31 | 1,381.14 |
| 2024-10-30 | 1,393.71 |
| 2024-10-29 | 1,408.80 |
| 2024-10-28 | 1,408.80 |
| 2024-10-25 | 1,381.14 |
| 2024-10-24 | 1,383.65 |
| 2024-10-23 | 1,413.83 |
| 2024-10-22 | 1,401.26 |
| 2024-10-21 | 1,408.80 |
| 2024-10-18 | 1,421.37 |
| 2024-10-17 | 1,383.65 |
| 2024-10-16 | 1,433.95 |
| 2024-10-15 | 1,413.83 |
| 2024-10-14 | 1,506.87 |
| 2024-10-10 | 1,537.05 |
| 2024-10-09 | 1,514.42 |
| 2024-10-08 | 1,594.88 |
| 2024-10-07 | 1,858.92 |
| 2024-10-04 | 1,811.15 |
| 2024-10-03 | 1,748.28 |
| 2024-10-02 | 1,866.47 |
| 2024-09-30 | 1,705.53 |
| 2024-09-27 | 1,622.55 |
| 2024-09-26 | 1,489.27 |
| 2024-09-25 | 1,396.23 |
| 2024-09-24 | 1,383.65 |
| 2024-09-23 | 1,361.02 |
| 2024-09-20 | 1,373.59 |
| 2024-09-19 | 1,327.56 |
| 2024-09-17 | 1,237.73 |
| 2024-09-16 | 1,230.45 |
| 2024-09-13 | 1,215.88 |
| 2024-09-12 | 1,208.60 |
| 2024-09-11 | 1,218.31 |
| 2024-09-10 | 1,232.88 |
| 2024-09-09 | 1,247.44 |
| 2024-09-05 | 1,303.28 |
| 2024-09-04 | 1,305.71 |
| 2024-09-03 | 1,325.14 |
| 2024-09-02 | 1,334.85 |
| 2024-08-30 | 1,349.41 |
| 2024-08-29 | 1,329.99 |
| 2024-08-28 | 1,332.42 |
| 2024-08-27 | 1,363.98 |
| 2024-08-26 | 1,388.26 |
| 2024-08-23 | 1,397.97 |
| 2024-08-22 | 1,383.40 |
| 2024-08-21 | 1,376.12 |
| 2024-08-20 | 1,361.55 |
| 2024-08-19 | 1,390.69 |
| 2024-08-16 | 1,354.27 |
| 2024-08-15 | 1,368.84 |
| 2024-08-14 | 1,351.84 |
| 2024-08-13 | 1,356.70 |
| 2024-08-12 | 1,315.42 |
| 2024-08-09 | 1,322.71 |
| 2024-08-08 | 1,320.28 |
| 2024-08-07 | 1,300.86 |
| 2024-08-06 | 1,325.14 |
| 2024-08-05 | 1,317.85 |
| 2024-08-02 | 1,310.57 |
| 2024-08-01 | 1,400.40 |
| 2024-07-31 | 1,414.96 |
| 2024-07-30 | 1,368.84 |
| 2024-07-29 | 1,427.10 |
| 2024-07-26 | 1,497.51 |
| 2024-07-25 | 1,315.42 |
| 2024-07-24 | 1,322.71 |
| 2024-07-23 | 1,322.71 |
| 2024-07-22 | 1,329.99 |
| 2024-07-19 | 1,371.26 |
| 2024-07-18 | 1,366.41 |
| 2024-07-17 | 1,349.41 |
| 2024-07-16 | 1,373.69 |
| 2024-07-15 | 1,434.39 |
| 2024-07-12 | 1,412.54 |
| 2024-07-11 | 1,395.54 |
| 2024-07-10 | 1,383.40 |
| 2024-07-09 | 1,383.40 |
| 2024-07-08 | 1,354.27 |
| 2024-07-05 | 1,434.39 |
| 2024-07-04 | 1,463.52 |
| 2024-07-03 | 1,480.52 |
| 2024-07-02 | 1,514.51 |
| 2024-06-28 | 1,713.59 |
| 2024-06-27 | 1,703.88 |
| 2024-06-26 | 1,669.89 |
| 2024-06-25 | 1,623.76 |
| 2024-06-24 | 1,543.64 |
| 2024-06-21 | 1,536.36 |
| 2024-06-20 | 1,584.91 |
| 2024-06-19 | 1,645.61 |
| 2024-06-18 | 1,643.18 |
| 2024-06-17 | 1,623.76 |
| 2024-06-14 | 1,635.90 |
| 2024-06-13 | 1,614.05 |
| 2024-06-12 | 1,631.04 |
| 2024-06-11 | 1,623.76 |
| 2024-06-07 | 1,701.45 |
| 2024-06-06 | 1,640.75 |
| 2024-06-05 | 1,623.76 |
| 2024-06-04 | 1,626.19 |
| 2024-06-03 | 1,626.19 |
| 2024-05-31 | 1,597.05 |
| 2024-05-30 | 1,621.03 |
| 2024-05-29 | 1,621.03 |
| 2024-05-28 | 1,661.38 |
| 2024-05-27 | 1,680.37 |
| 2024-05-24 | 1,656.63 |
| 2024-05-23 | 1,680.37 |
| 2024-05-22 | 1,704.11 |
| 2024-05-21 | 1,708.86 |
| 2024-05-20 | 1,699.36 |
| 2024-05-17 | 1,761.08 |
| 2024-05-16 | 1,858.41 |
| 2024-05-14 | 1,875.03 |
| 2024-05-13 | 1,867.91 |
| 2024-05-10 | 1,903.51 |
| 2024-05-09 | 1,875.03 |
| 2024-05-08 | 1,822.80 |
| 2024-05-07 | 1,846.54 |
| 2024-05-06 | 1,844.17 |
| 2024-05-03 | 1,848.91 |
| 2024-05-02 | 1,815.68 |
| 2024-04-30 | 1,810.93 |
| 2024-04-29 | 1,858.41 |
| 2024-04-26 | 1,846.54 |
| 2024-04-25 | 1,846.54 |
| 2024-04-24 | 1,863.16 |
| 2024-04-23 | 1,829.92 |
| 2024-04-22 | 1,886.90 |
| 2024-04-19 | 1,934.37 |
| 2024-04-18 | 1,941.49 |
| 2024-04-17 | 1,915.38 |
| 2024-04-16 | 1,882.15 |
| 2024-04-15 | 1,901.14 |
| 2024-04-12 | 1,889.27 |
| 2024-04-11 | 1,905.89 |
| 2024-04-10 | 1,884.52 |
| 2024-04-09 | 1,827.55 |
| 2024-04-08 | 1,846.54 |
| 2024-04-05 | 1,801.44 |
| 2024-04-03 | 1,834.67 |
| 2024-04-02 | 1,827.55 |
| 2024-03-28 | 1,670.88 |
| 2024-03-27 | 1,642.39 |
| 2024-03-26 | 1,706.48 |
| 2024-03-25 | 1,713.61 |
| 2024-03-22 | 1,661.38 |
| 2024-03-21 | 1,699.36 |
| 2024-03-20 | 1,663.76 |
| 2024-03-19 | 1,715.98 |
| 2024-03-18 | 1,756.34 |
| 2024-03-15 | 1,742.09 |
| 2024-03-14 | 1,765.83 |
| 2024-03-13 | 1,670.88 |
| 2024-03-12 | 1,644.77 |
| 2024-03-11 | 1,675.63 |
| 2024-03-08 | 1,670.88 |
| 2024-03-07 | 1,659.01 |
| 2024-03-06 | 1,623.40 |
| 2024-03-05 | 1,649.51 |
| 2024-03-04 | 1,689.87 |
| 2024-03-01 | 1,673.25 |
| 2024-02-29 | 1,727.85 |
| 2024-02-28 | 1,687.49 |
| 2024-02-27 | 1,744.47 |
| 2024-02-26 | 1,770.58 |
| 2024-02-23 | 1,718.35 |
| 2024-02-22 | 1,727.85 |
| 2024-02-21 | 1,625.77 |
| 2024-02-20 | 1,628.15 |
| 2024-02-19 | 1,540.32 |
| 2024-02-16 | 1,521.33 |
| 2024-02-15 | 1,559.31 |
| 2024-02-14 | 1,554.56 |
| 2024-02-09 | 1,580.67 |
| 2024-02-08 | 1,578.30 |
| 2024-02-07 | 1,575.92 |
| 2024-02-06 | 1,590.17 |
| 2024-02-05 | 1,542.69 |
| 2024-02-02 | 1,568.80 |
| 2024-02-01 | 1,556.93 |
| 2024-01-31 | 1,537.94 |
| 2024-01-30 | 1,528.45 |
| 2024-01-29 | 1,540.32 |
| 2024-01-26 | 1,516.58 |
| 2024-01-25 | 1,573.55 |
| 2024-01-24 | 1,476.22 |
| 2024-01-23 | 1,386.02 |
| 2024-01-22 | 1,381.27 |
| 2024-01-19 | 1,419.25 |
| 2024-01-18 | 1,469.10 |
| 2024-01-17 | 1,526.07 |
| 2024-01-16 | 1,604.41 |
| 2024-01-15 | 1,594.91 |
| 2024-01-12 | 1,554.56 |
| 2024-01-11 | 1,511.83 |
| 2024-01-10 | 1,471.48 |
| 2024-01-09 | 1,480.97 |
| 2024-01-08 | 1,473.85 |
| 2024-01-05 | 1,516.58 |
| 2024-01-04 | 1,490.47 |
| 2024-01-03 | 1,454.86 |
| 2024-01-02 | 1,466.73 |
| 2023-12-29 | 1,447.74 |
| 2023-12-28 | 1,431.12 |
| 2023-12-27 | 1,416.88 |
| 2023-12-22 | 1,407.38 |
| 2023-12-21 | 1,419.25 |
| 2023-12-20 | 1,424.00 |
| 2023-12-19 | 1,440.62 |
| 2023-12-18 | 1,447.74 |
| 2023-12-15 | 1,461.98 |
| 2023-12-14 | 1,469.10 |
| 2023-12-13 | 1,523.70 |
| 2023-12-12 | 1,533.20 |
| 2023-12-11 | 1,504.71 |
| 2023-12-08 | 1,490.47 |
| 2023-12-07 | 1,514.20 |
| 2023-12-06 | 1,533.20 |
| 2023-12-05 | 1,516.58 |
| 2023-12-04 | 1,528.45 |
| 2023-12-01 | 1,497.59 |
| 2023-11-30 | 1,604.41 |
| 2023-11-29 | 1,623.40 |
| 2023-11-28 | 1,630.52 |
| 2023-11-27 | 1,602.04 |
| 2023-11-24 | 1,606.78 |
| 2023-11-23 | 1,613.91 |
| 2023-11-22 | 1,578.30 |
| 2023-11-21 | 1,611.53 |
| 2023-11-20 | 1,587.79 |
| 2023-11-17 | 1,575.92 |
| 2023-11-16 | 1,511.83 |
| 2023-11-15 | 1,518.95 |
| 2023-11-14 | 1,431.12 |
| 2023-11-13 | 1,438.24 |
| 2023-11-10 | 1,435.87 |
| 2023-11-09 | 1,390.77 |
| 2023-11-08 | 1,383.64 |
| 2023-11-07 | 1,348.04 |
| 2023-11-06 | 1,343.29 |
| 2023-11-03 | 1,336.17 |
| 2023-11-02 | 1,371.77 |
| 2023-11-01 | 1,326.67 |
| 2023-10-31 | 1,288.69 |
| 2023-10-30 | 1,317.18 |
| 2023-10-27 | 1,295.81 |
| 2023-10-26 | 1,274.45 |
| 2023-10-25 | 1,264.95 |
| 2023-10-24 | 1,148.63 |
| 2023-10-20 | 1,167.63 |
| 2023-10-19 | 1,196.11 |
| 2023-10-18 | 1,231.72 |
| 2023-10-17 | 1,236.47 |
| 2023-10-16 | 1,224.60 |
| 2023-10-13 | 1,219.85 |
| 2023-10-12 | 1,212.73 |
| 2023-10-11 | 1,155.76 |
| 2023-10-10 | 1,122.52 |
| 2023-10-09 | 1,132.02 |
| 2023-10-06 | 1,113.03 |
| 2023-10-05 | 1,076.23 |
| 2023-10-04 | 1,091.66 |
| 2023-10-03 | 1,080.98 |
| 2023-09-29 | 1,165.25 |
| 2023-09-28 | 1,151.01 |
| 2023-09-27 | 1,147.86 |
| 2023-09-26 | 1,159.46 |
| 2023-09-25 | 1,150.18 |
| 2023-09-22 | 1,157.14 |
| 2023-09-21 | 1,124.67 |
| 2023-09-20 | 1,143.22 |
| 2023-09-19 | 1,138.59 |
| 2023-09-18 | 1,129.31 |
| 2023-09-15 | 1,129.31 |
| 2023-09-14 | 1,150.18 |
| 2023-09-13 | 1,138.59 |
| 2023-09-12 | 1,154.82 |
| 2023-09-11 | 1,154.82 |
| 2023-09-07 | 1,131.63 |
| 2023-09-06 | 1,133.95 |
| 2023-09-05 | 1,131.63 |
| 2023-09-04 | 1,147.86 |
| 2023-08-31 | 1,080.60 |
| 2023-08-30 | 1,053.93 |
| 2023-08-29 | 1,052.77 |
| 2023-08-28 | 1,031.89 |
| 2023-08-25 | 1,014.49 |
| 2023-08-24 | 1,005.22 |
| 2023-08-23 | 1,000.58 |
| 2023-08-22 | 1,001.74 |
| 2023-08-21 | 1,001.74 |
| 2023-08-18 | 1,022.61 |
| 2023-08-17 | 1,052.77 |
| 2023-08-16 | 1,030.73 |
| 2023-08-15 | 1,059.72 |
| 2023-08-14 | 1,071.32 |
| 2023-08-11 | 1,089.88 |
| 2023-08-10 | 1,126.99 |
| 2023-08-09 | 1,124.67 |
| 2023-08-08 | 1,126.99 |
| 2023-08-07 | 1,157.14 |
| 2023-08-04 | 1,173.38 |
| 2023-08-03 | 1,171.06 |
| 2023-08-02 | 1,184.97 |
| 2023-08-01 | 1,191.93 |
| 2023-07-31 | 1,233.68 |
| 2023-07-28 | 1,215.13 |
| 2023-07-27 | 1,169.68 |
| 2023-07-26 | 1,185.66 |
| 2023-07-25 | 1,197.08 |
| 2023-07-24 | 1,176.53 |
| 2023-07-21 | 1,197.08 |
| 2023-07-20 | 1,192.51 |
| 2023-07-19 | 1,197.08 |
| 2023-07-18 | 1,201.65 |
| 2023-07-14 | 1,206.22 |
| 2023-07-13 | 1,197.08 |
| 2023-07-12 | 1,215.35 |
| 2023-07-11 | 1,247.32 |
| 2023-07-10 | 1,197.08 |
| 2023-07-07 | 1,210.78 |
| 2023-07-06 | 1,249.60 |
| 2023-07-05 | 1,263.30 |
| 2023-07-04 | 1,290.71 |
| 2023-07-03 | 1,286.14 |
| 2023-06-30 | 1,210.78 |
| 2023-06-29 | 1,199.36 |
| 2023-06-28 | 1,219.92 |
| 2023-06-27 | 1,197.08 |
| 2023-06-26 | 1,171.96 |
| 2023-06-23 | 1,142.27 |
| 2023-06-21 | 1,203.93 |
| 2023-06-20 | 1,233.62 |
| 2023-06-19 | 1,238.19 |
| 2023-06-16 | 1,254.17 |
| 2023-06-15 | 1,240.47 |
| 2023-06-14 | 1,201.65 |
| 2023-06-13 | 1,213.07 |
| 2023-06-12 | 1,178.81 |
| 2023-06-09 | 1,171.96 |
| 2023-06-08 | 1,155.98 |
| 2023-06-07 | 1,137.71 |
| 2023-06-06 | 1,121.72 |
| 2023-06-05 | 1,158.26 |
| 2023-06-02 | 1,146.84 |
| 2023-06-01 | 1,128.57 |
| 2023-05-31 | 1,114.87 |
| 2023-05-30 | 1,133.14 |
| 2023-05-29 | 1,126.29 |
| 2023-05-25 | 1,158.26 |
| 2023-05-24 | 1,197.08 |
| 2023-05-23 | 1,219.92 |
| 2023-05-22 | 1,238.19 |
| 2023-05-19 | 1,242.75 |
| 2023-05-18 | 1,277.01 |
| 2023-05-17 | 1,279.29 |
| 2023-05-16 | 1,304.41 |
| 2023-05-15 | 1,297.56 |
| 2023-05-12 | 1,267.87 |
| 2023-05-11 | 1,345.51 |
| 2023-05-10 | 1,366.07 |
| 2023-05-09 | 1,393.47 |
| 2023-05-08 | 1,416.31 |
| 2023-05-05 | 1,416.31 |
| 2023-05-04 | 1,452.84 |
| 2023-05-03 | 1,299.84 |
| 2023-05-02 | 1,281.57 |
| 2023-04-28 | 1,219.92 |
| 2023-04-27 | 1,203.93 |
| 2023-04-26 | 1,199.36 |
| 2023-04-25 | 1,190.23 |
| 2023-04-24 | 1,222.20 |
| 2023-04-21 | 1,219.92 |
| 2023-04-20 | 1,261.02 |
| 2023-04-19 | 1,256.45 |
| 2023-04-18 | 1,290.71 |
| 2023-04-17 | 1,288.42 |
| 2023-04-14 | 1,272.44 |
| 2023-04-13 | 1,261.02 |
| 2023-04-12 | 1,295.28 |
| 2023-04-11 | 1,306.69 |
| 2023-04-06 | 1,322.68 |
| 2023-04-04 | 1,340.95 |
| 2023-04-03 | 1,363.78 |
| 2023-03-31 | 1,338.66 |
| 2023-03-30 | 1,318.11 |
| 2023-03-29 | 1,324.96 |
| 2023-03-28 | 1,299.84 |
| 2023-03-27 | 1,256.45 |
| 2023-03-24 | 1,226.77 |
| 2023-03-23 | 1,242.75 |
| 2023-03-22 | 1,251.89 |
| 2023-03-21 | 1,222.20 |
| 2023-03-20 | 1,206.22 |
| 2023-03-17 | 1,249.60 |
| 2023-03-16 | 1,215.35 |
| 2023-03-15 | 1,235.90 |
| 2023-03-14 | 1,174.24 |
| 2023-03-13 | 1,165.11 |
| 2023-03-10 | 1,169.68 |
| 2023-03-09 | 1,197.08 |
| 2023-03-08 | 1,181.10 |
| 2023-03-07 | 1,213.07 |
| 2023-03-06 | 1,235.90 |
| 2023-03-03 | 1,292.99 |
| 2023-03-02 | 1,292.99 |
| 2023-03-01 | 1,265.59 |
| 2023-02-28 | 1,229.05 |
| 2023-02-27 | 1,245.04 |
| 2023-02-24 | 1,292.99 |
| 2023-02-23 | 1,347.80 |
| 2023-02-22 | 1,336.38 |
| 2023-02-21 | 1,379.77 |
| 2023-02-20 | 1,372.92 |
| 2023-02-17 | 1,290.71 |
| 2023-02-16 | 1,245.04 |
| 2023-02-15 | 1,263.30 |
| 2023-02-14 | 1,281.57 |
| 2023-02-13 | 1,279.29 |
| 2023-02-10 | 1,242.75 |
| 2023-02-09 | 1,249.60 |
| 2023-02-08 | 1,281.57 |
| 2023-02-07 | 1,265.59 |
| 2023-02-06 | 1,249.60 |
| 2023-02-03 | 1,265.59 |
| 2023-02-02 | 1,267.87 |
| 2023-02-01 | 1,286.14 |
| 2023-01-31 | 1,249.60 |
| 2023-01-30 | 1,261.02 |
| 2023-01-27 | 1,290.71 |
| 2023-01-26 | 1,299.84 |
| 2023-01-20 | 1,254.17 |
| 2023-01-19 | 1,224.48 |
| 2023-01-18 | 1,222.20 |
| 2023-01-17 | 1,224.48 |
| 2023-01-16 | 1,226.77 |
| 2023-01-13 | 1,222.20 |
| 2023-01-12 | 1,199.36 |
| 2023-01-11 | 1,183.38 |
| 2023-01-10 | 1,187.95 |
| 2023-01-09 | 1,201.65 |
| 2023-01-06 | 1,162.83 |
| 2023-01-05 | 1,178.81 |
| 2023-01-04 | 1,142.27 |
| 2023-01-03 | 1,126.29 |
| 2022-12-30 | 1,096.60 |
| 2022-12-29 | 1,071.48 |
| 2022-12-28 | 1,082.90 |
| 2022-12-23 | 1,094.32 |
| 2022-12-22 | 1,117.15 |
| 2022-12-21 | 1,117.15 |
| 2022-12-20 | 1,121.72 |
| 2022-12-19 | 1,117.15 |
| 2022-12-16 | 1,158.26 |
| 2022-12-15 | 1,139.99 |
| 2022-12-14 | 1,139.99 |
| 2022-12-13 | 1,139.99 |
| 2022-12-12 | 1,146.84 |
| 2022-12-09 | 1,137.71 |
| 2022-12-08 | 1,087.47 |
| 2022-12-07 | 1,053.21 |
| 2022-12-06 | 1,105.74 |
| 2022-12-05 | 1,087.47 |
| 2022-12-02 | 1,050.93 |
| 2022-12-01 | 1,057.78 |
| 2022-11-30 | 1,078.33 |
| 2022-11-29 | 1,022.39 |
| 2022-11-28 | 1,000.69 |
| 2022-11-25 | 1,008.68 |
| 2022-11-24 | 979.00 |
| 2022-11-23 | 951.59 |
| 2022-11-22 | 945.89 |
| 2022-11-21 | 947.03 |
| 2022-11-18 | 950.45 |
| 2022-11-17 | 937.89 |
| 2022-11-16 | 980.14 |
| 2022-11-15 | 1,000.69 |
| 2022-11-14 | 983.56 |
| 2022-11-11 | 935.61 |
| 2022-11-10 | 868.24 |
| 2022-11-09 | 869.39 |
| 2022-11-08 | 865.96 |
| 2022-11-07 | 868.24 |
| 2022-11-04 | 852.26 |
| 2022-11-03 | 815.72 |
| 2022-11-02 | 833.99 |
| 2022-11-01 | 821.43 |
| 2022-10-31 | 758.63 |
| 2022-10-28 | 779.18 |
| 2022-10-27 | 811.15 |
| 2022-10-26 | 779.18 |
| 2022-10-25 | 760.91 |
| 2022-10-24 | 714.10 |
| 2022-10-21 | 763.20 |
| 2022-10-20 | 763.20 |
| 2022-10-19 | 788.32 |
| 2022-10-18 | 780.33 |
| 2022-10-17 | 744.93 |
| 2022-10-14 | 730.09 |
| 2022-10-13 | 718.67 |
| 2022-10-12 | 731.23 |
| 2022-10-11 | 732.37 |
| 2022-10-10 | 751.78 |
| 2022-10-07 | 783.75 |
| 2022-10-06 | 802.02 |
| 2022-10-05 | 822.57 |
| 2022-10-03 | 762.06 |
| 2022-09-30 | 750.64 |
| 2022-09-29 | 749.50 |
| 2022-09-28 | 800.88 |
| 2022-09-27 | 864.82 |
| 2022-09-26 | 864.82 |
| 2022-09-23 | 872.81 |
| 2022-09-22 | 888.80 |
| 2022-09-21 | 908.22 |
| 2022-09-20 | 931.90 |
| 2022-09-19 | 934.16 |
| 2022-09-16 | 936.41 |
| 2022-09-15 | 1,015.35 |
| 2022-09-14 | 1,045.80 |
| 2022-09-13 | 1,088.66 |
| 2022-09-09 | 1,061.59 |
| 2022-09-08 | 1,032.27 |
| 2022-09-07 | 1,068.36 |
| 2022-09-06 | 1,059.34 |
| 2022-09-05 | 1,057.08 |
| 2022-09-02 | 1,057.08 |
| 2022-09-01 | 1,097.68 |
| 2022-08-31 | 1,086.40 |
| 2022-08-30 | 1,097.68 |
| 2022-08-29 | 1,097.68 |
| 2022-08-26 | 1,113.47 |
| 2022-08-25 | 1,063.85 |
| 2022-08-24 | 1,050.32 |
| 2022-08-23 | 1,081.89 |
| 2022-08-22 | 1,095.43 |
| 2022-08-19 | 1,117.98 |
| 2022-08-18 | 1,120.24 |
| 2022-08-17 | 1,136.03 |
| 2022-08-16 | 1,120.24 |
| 2022-08-15 | 1,129.26 |
| 2022-08-12 | 1,156.32 |
| 2022-08-11 | 1,138.28 |
| 2022-08-10 | 1,086.40 |
| 2022-08-09 | 1,115.73 |
| 2022-08-08 | 1,122.49 |
| 2022-08-05 | 1,113.47 |
| 2022-08-04 | 1,077.38 |
| 2022-08-03 | 1,113.47 |
| 2022-08-02 | 1,108.96 |
| 2022-08-01 | 1,158.58 |
| 2022-07-29 | 1,167.60 |
| 2022-07-28 | 1,183.39 |
| 2022-07-27 | 1,174.73 |
| 2022-07-26 | 1,188.01 |
| 2022-07-25 | 1,183.58 |
| 2022-07-22 | 1,212.35 |
| 2022-07-21 | 1,227.84 |
| 2022-07-20 | 1,210.14 |
| 2022-07-19 | 1,216.78 |
| 2022-07-18 | 1,203.50 |
| 2022-07-15 | 1,172.52 |
| 2022-07-14 | 1,245.55 |
| 2022-07-13 | 1,225.63 |
| 2022-07-12 | 1,234.48 |
| 2022-07-11 | 1,274.32 |
| 2022-07-08 | 1,325.22 |
| 2022-07-07 | 1,269.89 |
| 2022-07-06 | 1,243.34 |
| 2022-07-05 | 1,249.97 |
| 2022-07-04 | 1,285.38 |
| 2022-06-30 | 1,278.74 |
| 2022-06-29 | 1,280.96 |
| 2022-06-28 | 1,338.50 |
| 2022-06-27 | 1,303.09 |
| 2022-06-24 | 1,258.83 |
| 2022-06-23 | 1,285.38 |
| 2022-06-22 | 1,236.70 |
| 2022-06-21 | 1,287.60 |
| 2022-06-20 | 1,294.24 |
| 2022-06-17 | 1,307.51 |
| 2022-06-16 | 1,287.60 |
| 2022-06-15 | 1,325.22 |
| 2022-06-14 | 1,329.65 |
| 2022-06-13 | 1,314.15 |
| 2022-06-10 | 1,280.96 |
| 2022-06-09 | 1,249.97 |
| 2022-06-08 | 1,258.83 |
| 2022-06-07 | 1,258.83 |
| 2022-06-06 | 1,267.68 |
| 2022-06-02 | 1,241.12 |
| 2022-06-01 | 1,232.27 |
| 2022-05-31 | 1,249.97 |
| 2022-05-30 | 1,159.24 |
| 2022-05-27 | 1,161.45 |
| 2022-05-26 | 1,145.96 |
| 2022-05-25 | 1,150.39 |
| 2022-05-24 | 1,157.03 |
| 2022-05-23 | 1,150.39 |
| 2022-05-20 | 1,159.24 |
| 2022-05-19 | 1,114.98 |
| 2022-05-18 | 1,128.26 |
| 2022-05-17 | 1,101.70 |
| 2022-05-16 | 1,028.67 |
| 2022-05-13 | 1,010.96 |
| 2022-05-12 | 983.30 |
| 2022-05-11 | 1,013.18 |
| 2022-05-10 | 1,024.24 |
| 2022-05-06 | 1,048.58 |
| 2022-05-05 | 1,088.42 |
| 2022-05-04 | 1,090.63 |
| 2022-05-03 | 1,103.91 |
| 2022-04-29 | 1,128.26 |
| 2022-04-28 | 1,086.21 |
| 2022-04-27 | 1,050.80 |
| 2022-04-26 | 1,033.09 |
| 2022-04-25 | 1,037.52 |
| 2022-04-22 | 1,097.27 |
| 2022-04-21 | 1,101.70 |
| 2022-04-20 | 1,123.83 |
| 2022-04-19 | 1,148.17 |
| 2022-04-14 | 1,207.93 |
| 2022-04-13 | 1,183.58 |
| 2022-04-12 | 1,174.73 |
| 2022-04-11 | 1,176.94 |
| 2022-04-08 | 1,249.97 |
| 2022-04-07 | 1,205.71 |
| 2022-04-06 | 1,252.19 |
| 2022-04-04 | 1,292.02 |
| 2022-04-01 | 1,278.74 |
| 2022-03-31 | 1,269.89 |
| 2022-03-30 | 1,276.53 |
| 2022-03-29 | 1,243.34 |
| 2022-03-28 | 1,236.70 |
| 2022-03-25 | 1,249.97 |
| 2022-03-24 | 1,338.50 |
| 2022-03-23 | 1,329.65 |
| 2022-03-22 | 1,294.24 |
| 2022-03-21 | 1,230.06 |
| 2022-03-18 | 1,223.42 |
| 2022-03-17 | 1,234.48 |
| 2022-03-16 | 1,092.85 |
| 2022-03-15 | 1,022.03 |
| 2022-03-14 | 1,123.83 |
| 2022-03-11 | 1,181.37 |
| 2022-03-10 | 1,196.86 |
| 2022-03-09 | 1,152.60 |
| 2022-03-08 | 1,174.73 |
| 2022-03-07 | 1,185.80 |
| 2022-03-04 | 1,274.32 |
| 2022-03-03 | 1,325.22 |
| 2022-03-02 | 1,316.37 |
| 2022-03-01 | 1,402.68 |
| 2022-02-28 | 1,360.63 |
| 2022-02-25 | 1,371.69 |
| 2022-02-24 | 1,402.68 |
| 2022-02-23 | 1,460.22 |
| 2022-02-22 | 1,446.94 |
| 2022-02-21 | 1,460.22 |
| 2022-02-18 | 1,469.07 |
| 2022-02-17 | 1,455.79 |
| 2022-02-16 | 1,466.86 |
| 2022-02-15 | 1,449.15 |
| 2022-02-14 | 1,466.86 |
| 2022-02-11 | 1,493.41 |
| 2022-02-10 | 1,504.48 |
| 2022-02-09 | 1,486.77 |
| 2022-02-08 | 1,484.56 |
| 2022-02-07 | 1,486.77 |
| 2022-02-04 | 1,480.13 |
| 2022-01-31 | 1,453.58 |
| 2022-01-28 | 1,442.51 |
| 2022-01-27 | 1,442.51 |
| 2022-01-26 | 1,453.58 |
| 2022-01-25 | 1,462.43 |
| 2022-01-24 | 1,555.38 |
| 2022-01-21 | 1,599.64 |
| 2022-01-20 | 1,648.33 |
| 2022-01-19 | 1,657.18 |
| 2022-01-18 | 1,650.54 |
| 2022-01-17 | 1,606.28 |
| 2022-01-14 | 1,623.98 |
| 2022-01-13 | 1,584.15 |
| 2022-01-12 | 1,615.13 |
| 2022-01-11 | 1,608.49 |
| 2022-01-10 | 1,639.48 |
| 2022-01-07 | 1,599.64 |
| 2022-01-06 | 1,588.57 |
| 2022-01-05 | 1,562.02 |
| 2022-01-04 | 1,557.59 |
| 2022-01-03 | 1,628.41 |
| 2021-12-31 | 1,588.57 |
| 2021-12-30 | 1,586.36 |
| 2021-12-29 | 1,612.92 |
| 2021-12-28 | 1,619.56 |
| 2021-12-24 | 1,626.20 |
| 2021-12-23 | 1,621.77 |
| 2021-12-22 | 1,568.66 |
| 2021-12-21 | 1,557.59 |
| 2021-12-20 | 1,550.95 |
| 2021-12-17 | 1,604.07 |
| 2021-12-16 | 1,697.02 |
| 2021-12-15 | 1,579.72 |
| 2021-12-14 | 1,599.64 |
| 2021-12-13 | 1,657.18 |
| 2021-12-10 | 1,615.13 |
| 2021-12-09 | 1,699.23 |
| 2021-12-08 | 1,668.25 |
| 2021-12-07 | 1,666.03 |
| 2021-12-06 | 1,661.61 |
| 2021-12-03 | 1,692.59 |
| 2021-12-02 | 1,688.16 |
| 2021-12-01 | 1,568.66 |
| 2021-11-30 | 1,433.66 |
| 2021-11-29 | 1,429.23 |
| 2021-11-26 | 1,424.81 |
| 2021-11-25 | 1,462.43 |
| 2021-11-24 | 1,491.20 |
| 2021-11-23 | 1,495.63 |
| 2021-11-22 | 1,471.28 |
| 2021-11-19 | 1,500.05 |
| 2021-11-18 | 1,440.30 |
| 2021-11-17 | 1,400.46 |
| 2021-11-16 | 1,389.40 |
| 2021-11-15 | 1,371.69 |
| 2021-11-12 | 1,420.38 |
| 2021-11-11 | 1,433.66 |
| 2021-11-10 | 1,400.46 |
| 2021-11-09 | 1,413.74 |
| 2021-11-08 | 1,404.89 |
| 2021-11-05 | 1,367.27 |
| 2021-11-04 | 1,396.04 |
| 2021-11-03 | 1,398.25 |
| 2021-11-02 | 1,369.48 |
| 2021-11-01 | 1,393.82 |
| 2021-10-29 | 1,446.94 |
| 2021-10-28 | 1,435.87 |
| 2021-10-27 | 1,550.95 |
| 2021-10-26 | 1,588.57 |
| 2021-10-25 | 1,606.28 |
| 2021-10-22 | 1,593.00 |
| 2021-10-21 | 1,562.02 |
| 2021-10-20 | 1,573.08 |
| 2021-10-19 | 1,593.00 |
| 2021-10-18 | 1,539.89 |
| 2021-10-15 | 1,546.53 |
| 2021-10-12 | 1,508.90 |
| 2021-10-11 | 1,621.77 |
| 2021-10-08 | 1,650.54 |
| 2021-10-07 | 1,650.54 |
| 2021-10-06 | 1,648.33 |
| 2021-10-05 | 1,659.39 |
| 2021-10-04 | 1,703.65 |
| 2021-09-30 | 1,690.38 |
| 2021-09-29 | 1,710.29 |
| 2021-09-28 | 1,741.28 |
| 2021-09-27 | 1,699.23 |
| 2021-09-24 | 1,719.15 |
| 2021-09-23 | 1,772.26 |
| 2021-09-21 | 1,776.69 |
| 2021-09-20 | 1,798.56 |
| 2021-09-17 | 1,826.96 |
| 2021-09-16 | 1,807.30 |
| 2021-09-15 | 1,868.47 |
| 2021-09-14 | 1,875.03 |
| 2021-09-13 | 1,929.65 |
| 2021-09-10 | 2,021.41 |
| 2021-09-09 | 2,041.07 |
| 2021-09-08 | 2,025.78 |
| 2021-09-07 | 2,084.77 |
| 2021-09-06 | 2,144.85 |
| 2021-09-03 | 2,052.00 |
| 2021-09-02 | 2,058.55 |
| 2021-09-01 | 2,038.89 |
| 2021-08-31 | 2,043.26 |
| 2021-08-30 | 2,030.15 |
| 2021-08-27 | 2,067.29 |
| 2021-08-26 | 1,986.45 |
| 2021-08-25 | 1,995.19 |
| 2021-08-24 | 2,006.11 |
| 2021-08-23 | 1,918.72 |
| 2021-08-20 | 1,909.99 |
| 2021-08-19 | 2,006.11 |
| 2021-08-18 | 2,019.22 |
| 2021-08-17 | 1,997.38 |
| 2021-08-16 | 2,034.52 |
| 2021-08-13 | 1,997.38 |
| 2021-08-12 | 2,003.93 |
| 2021-08-11 | 2,069.47 |
| 2021-08-10 | 2,058.55 |
| 2021-08-09 | 2,060.73 |
| 2021-08-06 | 1,997.38 |
| 2021-08-05 | 1,968.97 |
| 2021-08-04 | 1,975.53 |
| 2021-08-03 | 1,999.56 |
| 2021-08-02 | 2,008.30 |
| 2021-07-30 | 1,757.05 |
| 2021-07-29 | 1,752.68 |
| 2021-07-28 | 1,693.73 |
| 2021-07-27 | 1,743.13 |
| 2021-07-26 | 1,758.17 |
| 2021-07-23 | 1,837.65 |
| 2021-07-22 | 1,856.99 |
| 2021-07-21 | 1,738.84 |
| 2021-07-20 | 1,743.13 |
| 2021-07-19 | 1,680.84 |
| 2021-07-16 | 1,674.39 |
| 2021-07-15 | 1,689.43 |
| 2021-07-14 | 1,687.28 |
| 2021-07-13 | 1,743.13 |
| 2021-07-12 | 1,717.36 |
| 2021-07-09 | 1,665.80 |
| 2021-07-08 | 1,627.13 |
| 2021-07-07 | 1,682.99 |
| 2021-07-06 | 1,667.95 |
| 2021-07-05 | 1,685.13 |
| 2021-07-02 | 1,698.02 |
| 2021-06-30 | 1,753.87 |
| 2021-06-29 | 1,768.91 |
| 2021-06-28 | 1,743.13 |
| 2021-06-25 | 1,743.13 |
| 2021-06-24 | 1,652.91 |
| 2021-06-23 | 1,665.80 |
| 2021-06-22 | 1,624.98 |
| 2021-06-21 | 1,609.95 |
| 2021-06-18 | 1,629.28 |
| 2021-06-17 | 1,622.84 |
| 2021-06-16 | 1,650.76 |
| 2021-06-15 | 1,702.32 |
| 2021-06-11 | 1,728.10 |
| 2021-06-10 | 1,704.47 |
| 2021-06-09 | 1,706.62 |
| 2021-06-08 | 1,758.17 |
| 2021-06-07 | 1,771.06 |
| 2021-06-04 | 1,728.10 |
| 2021-06-03 | 1,775.36 |
| 2021-06-02 | 1,816.17 |
| 2021-06-01 | 1,831.21 |
| 2021-05-31 | 1,775.36 |
| 2021-05-28 | 1,833.36 |
| 2021-05-27 | 1,869.88 |
| 2021-05-26 | 1,773.21 |
| 2021-05-25 | 1,777.50 |
| 2021-05-24 | 1,756.02 |
| 2021-05-21 | 1,771.06 |
| 2021-05-20 | 1,758.17 |
| 2021-05-18 | 1,749.58 |
| 2021-05-17 | 1,738.84 |
| 2021-05-14 | 1,682.99 |
| 2021-05-13 | 1,640.02 |
| 2021-05-12 | 1,708.76 |
| 2021-05-11 | 1,713.06 |
| 2021-05-10 | 1,749.58 |
| 2021-05-07 | 1,725.95 |
| 2021-05-06 | 1,775.36 |
| 2021-05-05 | 1,779.65 |
| 2021-05-04 | 1,781.80 |
| 2021-05-03 | 1,768.91 |
| 2021-04-30 | 1,835.51 |
| 2021-04-29 | 1,893.51 |
| 2021-04-28 | 1,876.32 |
| 2021-04-27 | 1,878.47 |
| 2021-04-26 | 1,934.32 |
| 2021-04-23 | 1,985.88 |
| 2021-04-22 | 1,968.69 |
| 2021-04-21 | 1,983.73 |
| 2021-04-20 | 2,028.84 |
| 2021-04-19 | 2,058.92 |
| 2021-04-16 | 2,009.51 |
| 2021-04-15 | 2,011.66 |
| 2021-04-14 | 1,996.62 |
| 2021-04-13 | 1,930.03 |
| 2021-04-12 | 1,936.47 |
| 2021-04-09 | 2,037.43 |
| 2021-04-08 | 2,003.06 |
| 2021-04-07 | 1,942.91 |
| 2021-04-01 | 1,951.51 |
| 2021-03-31 | 1,962.25 |
| 2021-03-30 | 2,134.10 |
| 2021-03-29 | 2,134.10 |
| 2021-03-26 | 2,091.14 |
| 2021-03-25 | 2,018.10 |
| 2021-03-24 | 2,026.69 |
| 2021-03-23 | 2,117.99 |
| 2021-03-22 | 2,187.81 |
| 2021-03-19 | 2,155.58 |
| 2021-03-18 | 2,230.77 |
| 2021-03-17 | 2,220.03 |
| 2021-03-16 | 2,209.29 |
| 2021-03-15 | 2,236.14 |
| 2021-03-12 | 2,279.10 |
| 2021-03-11 | 2,279.10 |
| 2021-03-10 | 2,198.55 |
| 2021-03-09 | 2,134.10 |
| 2021-03-08 | 2,150.21 |
| 2021-03-05 | 2,268.36 |
| 2021-03-04 | 2,316.70 |
| 2021-03-03 | 2,493.92 |
| 2021-03-02 | 2,445.59 |
| 2021-03-01 | 2,434.85 |
| 2021-02-26 | 2,338.18 |
| 2021-02-25 | 2,472.44 |
| 2021-02-24 | 2,402.62 |
| 2021-02-23 | 2,542.26 |
| 2021-02-22 | 2,450.96 |
| 2021-02-19 | 2,579.85 |
| 2021-02-18 | 2,526.14 |
| 2021-02-17 | 2,660.40 |
| 2021-02-16 | 2,692.63 |
| 2021-02-11 | 2,569.11 |
| 2021-02-10 | 2,520.77 |
| 2021-02-09 | 2,569.11 |
| 2021-02-08 | 2,547.63 |
| 2021-02-05 | 2,429.48 |
| 2021-02-04 | 2,515.40 |
| 2021-02-03 | 2,526.14 |
| 2021-02-02 | 2,483.18 |
| 2021-02-01 | 2,230.77 |
| 2021-01-29 | 2,359.66 |
| 2021-01-28 | 2,075.03 |
| 2021-01-27 | 2,187.81 |
| 2021-01-26 | 2,080.40 |
| 2021-01-25 | 2,166.32 |
| 2021-01-22 | 2,182.44 |
| 2021-01-21 | 2,214.66 |
| 2021-01-20 | 2,257.62 |
| 2021-01-19 | 2,182.44 |
| 2021-01-18 | 2,091.14 |
| 2021-01-15 | 2,128.73 |
| 2021-01-14 | 2,144.84 |
| 2021-01-13 | 2,033.14 |
| 2021-01-12 | 1,850.54 |
| 2021-01-11 | 1,777.50 |
| 2021-01-08 | 1,764.62 |
| 2021-01-07 | 1,648.61 |
| 2021-01-06 | 1,624.98 |
| 2021-01-05 | 1,637.87 |
| 2021-01-04 | 1,637.87 |
| 2020-12-31 | 1,571.28 |
| 2020-12-30 | 1,584.17 |
| 2020-12-29 | 1,536.91 |
| 2020-12-28 | 1,534.76 |
| 2020-12-24 | 1,528.32 |
| 2020-12-23 | 1,489.65 |
| 2020-12-22 | 1,511.13 |
| 2020-12-21 | 1,562.69 |
| 2020-12-18 | 1,569.13 |
| 2020-12-17 | 1,564.84 |
| 2020-12-16 | 1,560.54 |
| 2020-12-15 | 1,586.32 |
| 2020-12-14 | 1,513.28 |
| 2020-12-11 | 1,556.24 |
| 2020-12-10 | 1,545.50 |
| 2020-12-09 | 1,564.84 |
| 2020-12-08 | 1,592.76 |
| 2020-12-07 | 1,616.39 |
| 2020-12-04 | 1,667.95 |
| 2020-12-03 | 1,642.17 |
| 2020-12-02 | 1,663.65 |
| 2020-12-01 | 1,682.99 |
| 2020-11-30 | 1,599.21 |
| 2020-11-27 | 1,751.73 |
| 2020-11-26 | 1,768.91 |
| 2020-11-25 | 1,779.65 |
| 2020-11-24 | 1,820.47 |
| 2020-11-23 | 1,801.13 |
| 2020-11-20 | 1,753.87 |
| 2020-11-19 | 1,740.99 |
| 2020-11-18 | 1,773.21 |
| 2020-11-17 | 1,749.58 |
| 2020-11-16 | 1,725.95 |
| 2020-11-13 | 1,777.50 |
| 2020-11-12 | 1,768.91 |
| 2020-11-11 | 1,779.65 |
| 2020-11-10 | 1,721.65 |
| 2020-11-09 | 1,723.80 |
| 2020-11-06 | 1,655.06 |
| 2020-11-05 | 1,597.06 |
| 2020-11-04 | 1,539.06 |
| 2020-11-03 | 1,528.32 |
| 2020-11-02 | 1,539.06 |
| 2020-10-30 | 1,472.46 |
| 2020-10-29 | 1,493.95 |
| 2020-10-28 | 1,461.72 |
| 2020-10-27 | 1,543.35 |
| 2020-10-23 | 1,517.58 |
| 2020-10-22 | 1,577.72 |
| 2020-10-21 | 1,597.06 |
| 2020-10-20 | 1,640.02 |
| 2020-10-19 | 1,635.73 |
| 2020-10-16 | 1,652.91 |
| 2020-10-15 | 1,652.91 |
| 2020-10-14 | 1,717.36 |
| 2020-10-12 | 1,698.02 |
| 2020-10-09 | 1,646.47 |
| 2020-10-08 | 1,687.28 |
| 2020-10-07 | 1,650.76 |
| 2020-10-06 | 1,663.65 |
| 2020-10-05 | 1,629.28 |
| 2020-09-30 | 1,566.98 |
| 2020-09-29 | 1,504.69 |
| 2020-09-28 | 1,515.43 |
| 2020-09-25 | 1,504.69 |
| 2020-09-24 | 1,539.06 |
| 2020-09-23 | 1,579.87 |
| 2020-09-22 | 1,620.69 |
| 2020-09-21 | 1,640.02 |
| 2020-09-18 | 1,715.21 |
| 2020-09-17 | 1,644.32 |
| 2020-09-16 | 1,557.52 |
| 2020-09-15 | 1,574.52 |
| 2020-09-14 | 1,466.15 |
| 2020-09-11 | 1,455.52 |
| 2020-09-10 | 1,483.15 |
| 2020-09-09 | 1,483.15 |
| 2020-09-08 | 1,534.15 |
| 2020-09-07 | 1,500.15 |
| 2020-09-04 | 1,600.02 |
| 2020-09-03 | 1,589.40 |
| 2020-09-02 | 1,591.52 |
| 2020-09-01 | 1,591.52 |
| 2020-08-31 | 1,563.90 |
| 2020-08-28 | 1,570.27 |
| 2020-08-27 | 1,631.90 |
| 2020-08-26 | 1,646.77 |
| 2020-08-25 | 1,674.40 |
| 2020-08-24 | 1,619.15 |
| 2020-08-21 | 1,587.27 |
| 2020-08-20 | 1,625.52 |
| 2020-08-19 | 1,661.65 |
| 2020-08-18 | 1,706.28 |
| 2020-08-17 | 1,691.40 |
| 2020-08-14 | 1,674.40 |
| 2020-08-13 | 1,644.65 |
| 2020-08-12 | 1,642.52 |
| 2020-08-11 | 1,657.40 |
| 2020-08-10 | 1,695.65 |
| 2020-08-07 | 1,702.03 |
| 2020-08-06 | 1,719.03 |
| 2020-08-05 | 1,723.28 |
| 2020-08-04 | 1,736.03 |
| 2020-08-03 | 1,738.15 |
| 2020-07-31 | 1,676.52 |
| 2020-07-30 | 1,710.53 |
| 2020-07-29 | 1,738.15 |
| 2020-07-28 | 1,723.28 |
| 2020-07-27 | 1,721.15 |
| 2020-07-24 | 1,695.65 |
| 2020-07-23 | 1,772.15 |
| 2020-07-22 | 1,769.08 |
| 2020-07-21 | 1,813.33 |
| 2020-07-20 | 1,804.90 |
| 2020-07-17 | 1,720.62 |
| 2020-07-16 | 1,699.54 |
| 2020-07-15 | 1,758.54 |
| 2020-07-14 | 1,716.40 |
| 2020-07-13 | 1,707.97 |
| 2020-07-10 | 1,646.86 |
| 2020-07-09 | 1,701.65 |
| 2020-07-08 | 1,670.04 |
| 2020-07-07 | 1,613.15 |
| 2020-07-06 | 1,644.76 |
| 2020-07-03 | 1,596.29 |
| 2020-07-02 | 1,581.54 |
| 2020-06-30 | 1,421.39 |
| 2020-06-29 | 1,410.86 |
| 2020-06-26 | 1,400.32 |
| 2020-06-24 | 1,404.54 |
| 2020-06-23 | 1,370.82 |
| 2020-06-22 | 1,383.46 |
| 2020-06-19 | 1,448.79 |
| 2020-06-18 | 1,404.54 |
| 2020-06-17 | 1,383.46 |
| 2020-06-16 | 1,377.14 |
| 2020-06-15 | 1,332.89 |
| 2020-06-12 | 1,372.93 |
| 2020-06-11 | 1,396.11 |
| 2020-06-10 | 1,440.36 |
| 2020-06-09 | 1,457.22 |
| 2020-06-08 | 1,427.72 |
| 2020-06-05 | 1,417.18 |
| 2020-06-04 | 1,444.57 |
| 2020-06-03 | 1,453.00 |
| 2020-06-02 | 1,375.04 |
| 2020-06-01 | 1,379.25 |
| 2020-05-29 | 1,313.93 |
| 2020-05-28 | 1,335.00 |
| 2020-05-27 | 1,335.00 |
| 2020-05-26 | 1,341.32 |
| 2020-05-25 | 1,356.07 |
| 2020-05-22 | 1,345.53 |
| 2020-05-21 | 1,402.43 |
| 2020-05-20 | 1,419.29 |
| 2020-05-19 | 1,448.79 |
| 2020-05-18 | 1,412.96 |
| 2020-05-15 | 1,410.86 |
| 2020-05-14 | 1,457.22 |
| 2020-05-13 | 1,457.22 |
| 2020-05-12 | 1,459.32 |
| 2020-05-11 | 1,486.72 |
| 2020-05-08 | 1,474.07 |
| 2020-05-07 | 1,493.04 |
| 2020-05-06 | 1,455.11 |
| 2020-05-05 | 1,389.79 |
| 2020-05-04 | 1,353.96 |
| 2020-04-29 | 1,328.68 |
| 2020-04-28 | 1,307.61 |
| 2020-04-27 | 1,330.78 |
| 2020-04-24 | 1,320.25 |
| 2020-04-23 | 1,358.18 |
| 2020-04-22 | 1,368.71 |
| 2020-04-21 | 1,404.54 |
| 2020-04-20 | 1,408.75 |
| 2020-04-17 | 1,404.54 |
| 2020-04-16 | 1,343.43 |
| 2020-04-15 | 1,379.25 |
| 2020-04-14 | 1,362.39 |
| 2020-04-09 | 1,343.43 |
| 2020-04-08 | 1,337.11 |
| 2020-04-07 | 1,313.93 |
| 2020-04-06 | 1,269.68 |
| 2020-04-03 | 1,280.21 |
| 2020-04-02 | 1,265.46 |
| 2020-04-01 | 1,242.28 |
| 2020-03-31 | 1,214.89 |
| 2020-03-30 | 1,170.64 |
| 2020-03-27 | 1,257.03 |
| 2020-03-26 | 1,282.32 |
| 2020-03-25 | 1,290.75 |
| 2020-03-24 | 1,208.57 |
| 2020-03-23 | 1,126.39 |
| 2020-03-20 | 1,210.67 |
| 2020-03-19 | 1,117.96 |
| 2020-03-18 | 1,145.35 |
| 2020-03-17 | 1,210.67 |
| 2020-03-16 | 1,229.64 |
| 2020-03-13 | 1,381.36 |
| 2020-03-12 | 1,385.57 |
| 2020-03-11 | 1,427.72 |
| 2020-03-10 | 1,421.39 |
| 2020-03-09 | 1,396.11 |
| 2020-03-06 | 1,450.89 |
| 2020-03-05 | 1,524.65 |
| 2020-03-04 | 1,493.04 |
| 2020-03-03 | 1,512.00 |
| 2020-03-02 | 1,564.68 |
| 2020-02-28 | 1,516.22 |
| 2020-02-27 | 1,585.75 |
| 2020-02-26 | 1,484.61 |
| 2020-02-25 | 1,480.39 |
| 2020-02-24 | 1,522.54 |
| 2020-02-21 | 1,583.65 |
| 2020-02-20 | 1,543.61 |
| 2020-02-19 | 1,541.50 |
| 2020-02-18 | 1,568.90 |
| 2020-02-17 | 1,571.00 |
| 2020-02-14 | 1,537.29 |
| 2020-02-13 | 1,545.72 |
| 2020-02-12 | 1,520.43 |
| 2020-02-11 | 1,543.61 |
| 2020-02-10 | 1,469.86 |
| 2020-02-07 | 1,438.25 |
| 2020-02-06 | 1,461.43 |
| 2020-02-05 | 1,448.79 |
| 2020-02-04 | 1,383.46 |
| 2020-02-03 | 1,339.21 |
| 2020-01-31 | 1,353.96 |
| 2020-01-30 | 1,391.89 |
| 2020-01-29 | 1,427.72 |
| 2020-01-24 | 1,455.11 |
| 2020-01-23 | 1,438.25 |
| 2020-01-22 | 1,512.00 |
| 2020-01-21 | 1,497.25 |
| 2020-01-20 | 1,573.11 |
| 2020-01-17 | 1,566.79 |
| 2020-01-16 | 1,516.22 |
| 2020-01-15 | 1,556.25 |
| 2020-01-14 | 1,545.72 |
| 2020-01-13 | 1,547.83 |
| 2020-01-10 | 1,577.33 |
| 2020-01-09 | 1,604.72 |
| 2020-01-08 | 1,577.33 |
| 2020-01-07 | 1,625.79 |
| 2020-01-06 | 1,653.18 |
| 2020-01-03 | 1,697.44 |
| 2020-01-02 | 1,722.72 |
| 2019-12-31 | 1,632.11 |
| 2019-12-30 | 1,598.40 |
| 2019-12-27 | 1,575.22 |
| 2019-12-24 | 1,528.86 |
| 2019-12-23 | 1,522.54 |
| 2019-12-20 | 1,503.57 |
| 2019-12-19 | 1,512.00 |
| 2019-12-18 | 1,486.72 |
| 2019-12-17 | 1,490.93 |
| 2019-12-16 | 1,482.50 |
| 2019-12-13 | 1,480.39 |
| 2019-12-12 | 1,429.82 |
| 2019-12-11 | 1,415.07 |
| 2019-12-10 | 1,410.86 |
| 2019-12-09 | 1,415.07 |
| 2019-12-06 | 1,406.64 |
| 2019-12-05 | 1,387.68 |
| 2019-12-04 | 1,351.86 |
| 2019-12-03 | 1,358.18 |
| 2019-12-02 | 1,345.53 |
| 2019-11-29 | 1,309.71 |
| 2019-11-28 | 1,339.21 |
| 2019-11-27 | 1,356.07 |
| 2019-11-26 | 1,360.28 |
| 2019-11-25 | 1,383.46 |
| 2019-11-22 | 1,311.82 |
| 2019-11-21 | 1,282.32 |
| 2019-11-20 | 1,311.82 |
| 2019-11-19 | 1,345.53 |
| 2019-11-18 | 1,326.57 |
| 2019-11-15 | 1,280.21 |
| 2019-11-14 | 1,292.85 |
| 2019-11-13 | 1,311.82 |
| 2019-11-12 | 1,320.25 |
| 2019-11-11 | 1,324.46 |
| 2019-11-08 | 1,358.18 |
| 2019-11-07 | 1,360.28 |
| 2019-11-06 | 1,339.21 |
| 2019-11-05 | 1,360.28 |
| 2019-11-04 | 1,341.32 |
| 2019-11-01 | 1,286.53 |
| 2019-10-31 | 1,204.35 |
| 2019-10-30 | 1,225.42 |
| 2019-10-29 | 1,238.07 |
| 2019-10-28 | 1,248.60 |
| 2019-10-25 | 1,225.42 |
| 2019-10-24 | 1,208.57 |
| 2019-10-23 | 1,193.82 |
| 2019-10-22 | 1,168.53 |
| 2019-10-21 | 1,185.39 |
| 2019-10-18 | 1,185.39 |
| 2019-10-17 | 1,185.39 |
| 2019-10-16 | 1,181.17 |
| 2019-10-15 | 1,189.60 |
| 2019-10-14 | 1,210.67 |
| 2019-10-11 | 1,147.46 |
| 2019-10-10 | 1,080.03 |
| 2019-10-09 | 1,044.21 |
| 2019-10-08 | 1,067.39 |
| 2019-10-04 | 1,103.21 |
| 2019-10-03 | 1,107.42 |
| 2019-10-02 | 1,117.96 |
| 2019-09-30 | 1,090.56 |
| 2019-09-27 | 1,094.78 |
| 2019-09-26 | 1,101.10 |
| 2019-09-25 | 1,127.81 |
| 2019-09-24 | 1,142.35 |
| 2019-09-23 | 1,131.96 |
| 2019-09-20 | 1,150.66 |
| 2019-09-19 | 1,129.89 |
| 2019-09-18 | 1,161.05 |
| 2019-09-17 | 1,175.59 |
| 2019-09-16 | 1,208.83 |
| 2019-09-13 | 1,225.45 |
| 2019-09-12 | 1,233.76 |
| 2019-09-11 | 1,221.30 |
| 2019-09-10 | 1,196.37 |
| 2019-09-09 | 1,229.61 |
| 2019-09-06 | 1,233.76 |
| 2019-09-05 | 1,169.36 |
| 2019-09-04 | 1,109.11 |
| 2019-09-03 | 1,109.11 |
| 2019-09-02 | 1,146.51 |
| 2019-08-30 | 1,146.51 |
| 2019-08-29 | 1,100.80 |
| 2019-08-28 | 1,082.10 |
| 2019-08-27 | 1,075.87 |
| 2019-08-26 | 1,053.02 |
| 2019-08-23 | 1,096.65 |
| 2019-08-22 | 1,094.57 |
| 2019-08-21 | 1,094.57 |
| 2019-08-20 | 1,113.27 |
| 2019-08-19 | 1,090.41 |
| 2019-08-16 | 1,053.02 |
| 2019-08-15 | 1,040.55 |
| 2019-08-14 | 1,030.17 |
| 2019-08-13 | 1,042.63 |
| 2019-08-12 | 1,071.72 |
| 2019-08-09 | 1,071.72 |
| 2019-08-08 | 1,086.26 |
| 2019-08-07 | 1,046.79 |
| 2019-08-06 | 1,050.94 |
| 2019-08-05 | 1,069.64 |
| 2019-08-02 | 1,098.72 |
| 2019-08-01 | 1,129.89 |
| 2019-07-31 | 1,167.28 |
| 2019-07-30 | 1,177.67 |
| 2019-07-29 | 1,158.97 |
| 2019-07-26 | 1,158.97 |
| 2019-07-25 | 1,208.83 |
| 2019-07-24 | 1,200.52 |
| 2019-07-23 | 1,204.68 |
| 2019-07-22 | 1,208.83 |
| 2019-07-19 | 1,239.99 |
| 2019-07-18 | 1,206.75 |
| 2019-07-17 | 1,237.92 |
| 2019-07-16 | 1,208.83 |
| 2019-07-15 | 1,190.13 |
| 2019-07-12 | 1,173.51 |
| 2019-07-11 | 1,161.05 |
| 2019-07-10 | 1,190.13 |
| 2019-07-09 | 1,175.59 |
| 2019-07-08 | 1,177.67 |
| 2019-07-05 | 1,204.88 |
| 2019-07-04 | 1,229.20 |
| 2019-07-03 | 1,225.15 |
| 2019-07-02 | 1,247.44 |
| 2019-06-28 | 1,237.30 |
| 2019-06-27 | 1,212.99 |
| 2019-06-26 | 1,219.07 |
| 2019-06-25 | 1,200.83 |
| 2019-06-24 | 1,229.20 |
| 2019-06-21 | 1,227.17 |
| 2019-06-20 | 1,243.38 |
| 2019-06-19 | 1,245.41 |
| 2019-06-18 | 1,192.73 |
| 2019-06-17 | 1,210.96 |
| 2019-06-14 | 1,217.04 |
| 2019-06-13 | 1,206.91 |
| 2019-06-12 | 1,227.17 |
| 2019-06-11 | 1,239.33 |
| 2019-06-10 | 1,156.26 |
| 2019-06-06 | 1,095.47 |
| 2019-06-05 | 1,091.42 |
| 2019-06-04 | 1,073.18 |
| 2019-06-03 | 1,107.63 |
| 2019-05-31 | 1,107.63 |
| 2019-05-30 | 1,105.60 |
| 2019-05-29 | 1,095.47 |
| 2019-05-28 | 1,091.42 |
| 2019-05-27 | 1,061.02 |
| 2019-05-24 | 1,056.97 |
| 2019-05-23 | 1,032.66 |
| 2019-05-22 | 1,085.34 |
| 2019-05-21 | 1,065.08 |
| 2019-05-20 | 1,050.89 |
| 2019-05-17 | 1,085.34 |
| 2019-05-16 | 1,129.91 |
| 2019-05-15 | 1,148.15 |
| 2019-05-14 | 1,131.94 |
| 2019-05-10 | 1,190.70 |
| 2019-05-09 | 1,129.91 |
| 2019-05-08 | 1,150.18 |
| 2019-05-07 | 1,190.70 |
| 2019-05-06 | 1,188.67 |
| 2019-05-03 | 1,219.07 |
| 2019-05-02 | 1,217.04 |
| 2019-04-30 | 1,198.81 |
| 2019-04-29 | 1,237.30 |
| 2019-04-26 | 1,206.91 |
| 2019-04-25 | 1,206.91 |
| 2019-04-24 | 1,277.83 |
| 2019-04-23 | 1,271.75 |
| 2019-04-18 | 1,350.77 |
| 2019-04-17 | 1,369.01 |
| 2019-04-16 | 1,312.27 |
| 2019-04-15 | 1,314.30 |
| 2019-04-12 | 1,326.46 |
| 2019-04-11 | 1,330.51 |
| 2019-04-10 | 1,409.53 |
| 2019-04-09 | 1,389.27 |
| 2019-04-08 | 1,413.58 |
| 2019-04-04 | 1,306.20 |
| 2019-04-03 | 1,285.93 |
| 2019-04-02 | 1,292.01 |
| 2019-04-01 | 1,200.83 |
| 2019-03-29 | 1,170.44 |
| 2019-03-28 | 1,152.20 |
| 2019-03-27 | 1,166.39 |
| 2019-03-26 | 1,142.07 |
| 2019-03-25 | 1,119.78 |
| 2019-03-22 | 1,146.12 |
| 2019-03-21 | 1,160.31 |
| 2019-03-20 | 1,156.26 |
| 2019-03-19 | 1,125.86 |
| 2019-03-18 | 1,119.78 |
| 2019-03-15 | 1,034.68 |
| 2019-03-14 | 1,008.34 |
| 2019-03-13 | 1,026.58 |
| 2019-03-12 | 1,077.23 |
| 2019-03-11 | 1,042.79 |
| 2019-03-08 | 1,028.60 |
| 2019-03-07 | 1,085.34 |
| 2019-03-06 | 1,095.47 |
| 2019-03-05 | 1,111.68 |
| 2019-03-04 | 1,135.99 |
| 2019-03-01 | 1,044.81 |
| 2019-02-28 | 1,004.29 |
| 2019-02-27 | 1,026.58 |
| 2019-02-26 | 1,050.89 |
| 2019-02-25 | 1,036.71 |
| 2019-02-22 | 1,022.52 |
| 2019-02-21 | 1,026.58 |
| 2019-02-20 | 1,016.45 |
| 2019-02-19 | 1,018.47 |
| 2019-02-18 | 1,026.58 |
| 2019-02-15 | 951.61 |
| 2019-02-14 | 1,014.42 |
| 2019-02-13 | 1,024.55 |
| 2019-02-12 | 1,018.47 |
| 2019-02-11 | 984.03 |
| 2019-02-08 | 1,014.42 |
| 2019-02-04 | 1,034.68 |
| 2019-02-01 | 988.08 |
| 2019-01-31 | 963.76 |
| 2019-01-30 | 953.63 |
| 2019-01-29 | 959.71 |
| 2019-01-28 | 933.37 |
| 2019-01-25 | 933.37 |
| 2019-01-24 | 889.81 |
| 2019-01-23 | 877.65 |
| 2019-01-22 | 877.65 |
| 2019-01-21 | 872.58 |
| 2019-01-18 | 857.39 |
| 2019-01-17 | 855.36 |
| 2019-01-16 | 838.14 |
| 2019-01-15 | 846.24 |
| 2019-01-14 | 832.06 |
| 2019-01-11 | 813.82 |
| 2019-01-10 | 807.75 |
| 2019-01-09 | 793.56 |
| 2019-01-08 | 780.39 |
| 2019-01-07 | 780.39 |
| 2019-01-04 | 780.39 |
| 2019-01-03 | 763.17 |
| 2019-01-02 | 784.44 |
| 2018-12-31 | 806.73 |
| 2018-12-28 | 784.44 |
| 2018-12-27 | 788.50 |
| 2018-12-24 | 766.21 |
| 2018-12-21 | 769.25 |
| 2018-12-20 | 773.30 |
| 2018-12-19 | 794.58 |
| 2018-12-18 | 798.63 |
| 2018-12-17 | 790.52 |
| 2018-12-14 | 782.42 |
| 2018-12-13 | 790.52 |
| 2018-12-12 | 746.96 |
| 2018-12-11 | 735.81 |
| 2018-12-10 | 747.97 |
| 2018-12-07 | 762.16 |
| 2018-12-06 | 762.16 |
| 2018-12-05 | 771.27 |
| 2018-12-04 | 802.68 |
| 2018-12-03 | 803.69 |
| 2018-11-30 | 751.01 |
| 2018-11-29 | 765.20 |
| 2018-11-28 | 748.99 |
| 2018-11-27 | 748.99 |
| 2018-11-26 | 755.06 |
| 2018-11-23 | 740.88 |
| 2018-11-22 | 761.14 |
| 2018-11-21 | 742.91 |
| 2018-11-20 | 750.00 |
| 2018-11-19 | 779.38 |
| 2018-11-16 | 754.05 |
| 2018-11-15 | 740.88 |
| 2018-11-14 | 728.72 |
| 2018-11-13 | 728.72 |
| 2018-11-12 | 732.78 |
| 2018-11-09 | 735.81 |
| 2018-11-08 | 741.89 |
| 2018-11-07 | 748.99 |
| 2018-11-06 | 757.09 |
| 2018-11-05 | 740.88 |
| 2018-11-02 | 753.04 |
| 2018-11-01 | 712.51 |
| 2018-10-31 | 685.16 |
| 2018-10-30 | 682.12 |
| 2018-10-29 | 687.19 |
| 2018-10-26 | 720.62 |
| 2018-10-25 | 717.58 |
| 2018-10-24 | 715.55 |
| 2018-10-23 | 740.88 |
| 2018-10-22 | 775.33 |
| 2018-10-19 | 728.72 |
| 2018-10-18 | 719.61 |
| 2018-10-16 | 713.53 |
| 2018-10-15 | 759.12 |
| 2018-10-12 | 771.27 |
| 2018-10-11 | 738.85 |
| 2018-10-10 | 817.88 |
| 2018-10-09 | 829.02 |
| 2018-10-08 | 828.01 |
| 2018-10-05 | 823.96 |
| 2018-10-04 | 820.92 |
| 2018-10-03 | 852.32 |
| 2018-10-02 | 855.36 |
| 2018-09-28 | 882.72 |
| 2018-09-27 | 857.39 |
| 2018-09-26 | 886.77 |
| 2018-09-24 | 876.64 |
| 2018-09-21 | 897.91 |
| 2018-09-20 | 857.39 |
| 2018-09-19 | 861.44 |
| 2018-09-18 | 816.86 |
| 2018-09-17 | 792.91 |
| 2018-09-14 | 808.75 |
| 2018-09-13 | 802.81 |
| 2018-09-12 | 754.31 |
| 2018-09-11 | 716.69 |
| 2018-09-10 | 696.89 |
| 2018-09-07 | 694.91 |
| 2018-09-06 | 691.94 |
| 2018-09-05 | 709.76 |
| 2018-09-04 | 725.60 |
| 2018-09-03 | 760.25 |
| 2018-08-31 | 723.62 |
| 2018-08-30 | 707.78 |
| 2018-08-29 | 707.78 |
| 2018-08-28 | 724.61 |
| 2018-08-27 | 705.80 |
| 2018-08-24 | 696.89 |
| 2018-08-23 | 701.84 |
| 2018-08-22 | 755.30 |
| 2018-08-21 | 757.28 |
| 2018-08-20 | 721.64 |
| 2018-08-17 | 698.87 |
| 2018-08-16 | 719.66 |
| 2018-08-15 | 724.61 |
| 2018-08-14 | 763.22 |
| 2018-08-13 | 746.39 |
| 2018-08-10 | 771.14 |
| 2018-08-09 | 782.02 |
| 2018-08-08 | 782.02 |
| 2018-08-07 | 774.11 |
| 2018-08-06 | 745.40 |
| 2018-08-03 | 732.53 |
| 2018-08-02 | 780.04 |
| 2018-08-01 | 899.83 |
| 2018-07-31 | 847.36 |
| 2018-07-30 | 853.30 |
| 2018-07-27 | 884.98 |
| 2018-07-26 | 883.99 |
| 2018-07-25 | 883.99 |
| 2018-07-24 | 865.18 |
| 2018-07-23 | 781.03 |
| 2018-07-20 | 842.41 |
| 2018-07-19 | 848.35 |
| 2018-07-18 | 849.34 |
| 2018-07-17 | 842.41 |
| 2018-07-16 | 840.43 |
| 2018-07-13 | 848.35 |
| 2018-07-12 | 839.44 |
| 2018-07-11 | 853.30 |
| 2018-07-10 | 831.52 |
| 2018-07-09 | 859.24 |
| 2018-07-06 | 816.67 |
| 2018-07-05 | 794.89 |
| 2018-07-04 | 793.29 |
| 2018-07-03 | 857.43 |
| 2018-06-29 | 935.94 |
| 2018-06-28 | 870.84 |
| 2018-06-27 | 874.67 |
| 2018-06-26 | 901.47 |
| 2018-06-25 | 924.45 |
| 2018-06-22 | 985.73 |
| 2018-06-21 | 947.43 |
| 2018-06-20 | 953.18 |
| 2018-06-19 | 979.98 |
| 2018-06-15 | 1,024.03 |
| 2018-06-14 | 995.30 |
| 2018-06-13 | 1,052.75 |
| 2018-06-12 | 1,037.43 |
| 2018-06-11 | 972.33 |
| 2018-06-08 | 928.28 |
| 2018-06-07 | 964.67 |
| 2018-06-06 | 937.86 |
| 2018-06-05 | 935.94 |
| 2018-06-04 | 943.60 |
| 2018-06-01 | 891.90 |
| 2018-05-31 | 907.22 |
| 2018-05-30 | 882.33 |
| 2018-05-29 | 907.22 |
| 2018-05-28 | 928.28 |
| 2018-05-25 | 891.90 |
| 2018-05-24 | 874.67 |
| 2018-05-23 | 865.09 |
| 2018-05-21 | 865.09 |
| 2018-05-18 | 891.90 |
| 2018-05-17 | 853.60 |
| 2018-05-16 | 817.22 |
| 2018-05-15 | 836.37 |
| 2018-05-14 | 828.71 |
| 2018-05-11 | 799.99 |
| 2018-05-10 | 787.54 |
| 2018-05-09 | 773.18 |
| 2018-05-08 | 781.80 |
| 2018-05-07 | 756.90 |
| 2018-05-04 | 761.69 |
| 2018-05-03 | 791.37 |
| 2018-05-02 | 759.77 |
| 2018-04-30 | 777.01 |
| 2018-04-27 | 815.31 |
| 2018-04-26 | 813.39 |
| 2018-04-25 | 824.88 |
| 2018-04-24 | 848.82 |
| 2018-04-23 | 788.50 |
| 2018-04-20 | 810.52 |
| 2018-04-19 | 806.69 |
| 2018-04-18 | 822.97 |
| 2018-04-17 | 790.41 |
| 2018-04-16 | 804.77 |
| 2018-04-13 | 850.73 |
| 2018-04-12 | 829.67 |
| 2018-04-11 | 820.09 |
| 2018-04-10 | 822.01 |
| 2018-04-09 | 833.50 |
| 2018-04-06 | 863.18 |
| 2018-04-04 | 822.01 |
| 2018-04-03 | 796.16 |
| 2018-03-29 | 742.54 |
| 2018-03-28 | 682.22 |
| 2018-03-27 | 702.33 |
| 2018-03-26 | 677.44 |
| 2018-03-23 | 687.01 |
| 2018-03-22 | 709.99 |
| 2018-03-21 | 712.86 |
| 2018-03-20 | 729.14 |
| 2018-03-19 | 740.63 |
| 2018-03-16 | 750.20 |
| 2018-03-15 | 751.16 |
| 2018-03-14 | 734.88 |
| 2018-03-13 | 736.80 |
| 2018-03-12 | 738.71 |
| 2018-03-09 | 726.26 |
| 2018-03-08 | 723.39 |
| 2018-03-07 | 718.61 |
| 2018-03-06 | 713.82 |
| 2018-03-05 | 703.29 |
| 2018-03-02 | 723.39 |
| 2018-03-01 | 762.65 |
| 2018-02-28 | 744.46 |
| 2018-02-27 | 779.88 |
| 2018-02-26 | 776.05 |
| 2018-02-23 | 790.41 |
| 2018-02-22 | 778.92 |
| 2018-02-21 | 808.60 |
| 2018-02-20 | 766.48 |
| 2018-02-15 | 752.12 |
| 2018-02-14 | 753.07 |
| 2018-02-13 | 742.54 |
| 2018-02-12 | 732.97 |
| 2018-02-09 | 732.97 |
| 2018-02-08 | 794.24 |
| 2018-02-07 | 779.88 |
| 2018-02-06 | 771.26 |
| 2018-02-05 | 819.14 |
| 2018-02-02 | 829.67 |
| 2018-02-01 | 812.43 |
| 2018-01-31 | 836.37 |
| 2018-01-30 | 855.52 |
| 2018-01-29 | 880.41 |
| 2018-01-26 | 874.67 |
| 2018-01-25 | 888.07 |
| 2018-01-24 | 897.65 |
| 2018-01-23 | 909.13 |
| 2018-01-22 | 886.16 |
| 2018-01-19 | 868.92 |
| 2018-01-18 | 857.43 |
| 2018-01-17 | 857.43 |
| 2018-01-16 | 857.43 |
| 2018-01-15 | 838.28 |
| 2018-01-12 | 861.26 |
| 2018-01-11 | 814.35 |
| 2018-01-10 | 828.71 |
| 2018-01-09 | 838.28 |
| 2018-01-08 | 841.16 |
| 2018-01-05 | 773.18 |
| 2018-01-04 | 759.77 |
| 2018-01-03 | 766.48 |
| 2018-01-02 | 735.84 |
| 2017-12-29 | 719.56 |
| 2017-12-28 | 725.31 |
| 2017-12-27 | 736.80 |
| 2017-12-22 | 692.75 |
| 2017-12-21 | 703.29 |
| 2017-12-20 | 705.20 |
| 2017-12-19 | 690.84 |
| 2017-12-18 | 674.56 |
| 2017-12-15 | 670.73 |
| 2017-12-14 | 677.44 |
| 2017-12-13 | 656.37 |
| 2017-12-12 | 664.99 |
| 2017-12-11 | 673.61 |
| 2017-12-08 | 664.99 |
| 2017-12-07 | 642.97 |
| 2017-12-06 | 651.58 |
| 2017-12-05 | 653.50 |
| 2017-12-04 | 654.46 |
| 2017-12-01 | 717.65 |
| 2017-11-30 | 733.92 |
| 2017-11-29 | 724.35 |
| 2017-11-28 | 742.54 |
| 2017-11-27 | 718.61 |
| 2017-11-24 | 716.69 |
| 2017-11-23 | 712.86 |
| 2017-11-22 | 754.99 |
| 2017-11-21 | 718.61 |
| 2017-11-20 | 731.05 |
| 2017-11-17 | 774.14 |
| 2017-11-16 | 778.92 |
| 2017-11-15 | 773.18 |
| 2017-11-14 | 822.01 |
| 2017-11-13 | 836.37 |
| 2017-11-10 | 845.94 |
| 2017-11-09 | 842.11 |
| 2017-11-08 | 834.45 |
| 2017-11-07 | 834.45 |
| 2017-11-06 | 835.41 |
| 2017-11-03 | 817.22 |
| 2017-11-02 | 878.50 |
| 2017-11-01 | 850.73 |
| 2017-10-31 | 828.71 |
| 2017-10-30 | 784.67 |
| 2017-10-27 | 760.73 |
| 2017-10-26 | 780.84 |
| 2017-10-25 | 773.18 |
| 2017-10-24 | 747.33 |
| 2017-10-23 | 735.84 |
| 2017-10-20 | 737.75 |
| 2017-10-19 | 726.26 |
| 2017-10-18 | 785.63 |
| 2017-10-17 | 767.43 |
| 2017-10-16 | 782.75 |
| 2017-10-13 | 799.99 |
| 2017-10-12 | 780.84 |
| 2017-10-11 | 760.73 |
| 2017-10-10 | 751.16 |
| 2017-10-09 | 730.09 |
| 2017-10-06 | 734.88 |
| 2017-10-04 | 732.97 |
| 2017-10-03 | 732.97 |
| 2017-09-29 | 719.56 |
| 2017-09-28 | 704.24 |
| 2017-09-27 | 693.08 |
| 2017-09-26 | 710.90 |
| 2017-09-25 | 697.77 |
| 2017-09-22 | 724.96 |
| 2017-09-21 | 758.71 |
| 2017-09-20 | 761.52 |
| 2017-09-19 | 757.77 |
| 2017-09-18 | 754.02 |
| 2017-09-15 | 763.39 |
| 2017-09-14 | 789.64 |
| 2017-09-13 | 740.89 |
| 2017-09-12 | 739.96 |
| 2017-09-11 | 719.33 |
| 2017-09-08 | 705.27 |
| 2017-09-07 | 701.52 |
| 2017-09-06 | 715.58 |
| 2017-09-05 | 718.40 |
| 2017-09-04 | 714.65 |
| 2017-09-01 | 695.90 |
| 2017-08-31 | 655.59 |
| 2017-08-30 | 626.53 |
| 2017-08-29 | 609.65 |
| 2017-08-28 | 613.40 |
| 2017-08-25 | 619.96 |
| 2017-08-24 | 620.90 |
| 2017-08-22 | 629.34 |
| 2017-08-21 | 626.53 |
| 2017-08-18 | 613.40 |
| 2017-08-17 | 630.28 |
| 2017-08-16 | 631.21 |
| 2017-08-15 | 628.40 |
| 2017-08-14 | 640.59 |
| 2017-08-11 | 629.34 |
| 2017-08-10 | 649.96 |
| 2017-08-09 | 663.09 |
| 2017-08-08 | 649.96 |
| 2017-08-07 | 644.34 |
| 2017-08-04 | 635.90 |
| 2017-08-03 | 633.09 |
| 2017-08-02 | 602.15 |
| 2017-08-01 | 602.15 |
| 2017-07-31 | 605.90 |
| 2017-07-28 | 585.28 |
| 2017-07-27 | 576.84 |
| 2017-07-26 | 574.03 |
| 2017-07-25 | 599.34 |
| 2017-07-24 | 599.34 |
| 2017-07-21 | 619.03 |
| 2017-07-20 | 639.65 |
| 2017-07-19 | 641.52 |
| 2017-07-18 | 630.28 |
| 2017-07-17 | 649.96 |
| 2017-07-14 | 638.71 |
| 2017-07-13 | 655.59 |
| 2017-07-12 | 579.65 |
| 2017-07-11 | 559.03 |
| 2017-07-10 | 580.59 |
| 2017-07-07 | 574.97 |
| 2017-07-06 | 564.65 |
| 2017-07-05 | 535.59 |
| 2017-07-04 | 528.09 |
| 2017-07-03 | 540.28 |
| 2017-06-30 | 541.22 |
| 2017-06-29 | 553.40 |
| 2017-06-28 | 528.09 |
| 2017-06-27 | 505.59 |
| 2017-06-26 | 511.22 |
| 2017-06-23 | 478.41 |
| 2017-06-22 | 485.60 |
| 2017-06-21 | 473.68 |
| 2017-06-20 | 471.85 |
| 2017-06-19 | 473.68 |
| 2017-06-16 | 463.60 |
| 2017-06-15 | 445.28 |
| 2017-06-14 | 461.77 |
| 2017-06-13 | 461.77 |
| 2017-06-12 | 454.44 |
| 2017-06-09 | 452.61 |
| 2017-06-08 | 459.02 |
| 2017-06-07 | 469.10 |
| 2017-06-06 | 461.77 |
| 2017-06-05 | 504.84 |
| 2017-06-02 | 501.18 |
| 2017-06-01 | 492.01 |
| 2017-05-31 | 479.18 |
| 2017-05-29 | 490.18 |
| 2017-05-26 | 503.93 |
| 2017-05-25 | 499.34 |
| 2017-05-24 | 476.43 |
| 2017-05-23 | 466.35 |
| 2017-05-22 | 471.85 |
| 2017-05-19 | 470.02 |
| 2017-05-18 | 468.19 |
| 2017-05-17 | 489.26 |
| 2017-05-16 | 490.18 |
| 2017-05-15 | 478.27 |
| 2017-05-12 | 472.77 |
| 2017-05-11 | 476.43 |
| 2017-05-10 | 452.61 |
| 2017-05-09 | 462.69 |
| 2017-05-08 | 444.36 |
| 2017-05-05 | 448.02 |
| 2017-05-04 | 463.60 |
| 2017-05-02 | 470.02 |
| 2017-04-28 | 478.27 |
| 2017-04-27 | 476.43 |
| 2017-04-26 | 494.76 |
| 2017-04-25 | 485.60 |
| 2017-04-24 | 476.43 |
| 2017-04-21 | 492.01 |
| 2017-04-20 | 510.34 |
| 2017-04-19 | 492.01 |
| 2017-04-18 | 509.43 |
| 2017-04-13 | 510.34 |
| 2017-04-12 | 525.00 |
| 2017-04-11 | 525.00 |
| 2017-04-10 | 525.92 |
| 2017-04-07 | 521.34 |
| 2017-04-06 | 522.26 |
| 2017-04-05 | 533.25 |
| 2017-04-03 | 530.50 |
| 2017-03-31 | 528.67 |
| 2017-03-30 | 535.09 |
| 2017-03-29 | 531.42 |
| 2017-03-28 | 531.42 |
| 2017-03-27 | 529.59 |
| 2017-03-24 | 527.75 |
| 2017-03-23 | 540.58 |
| 2017-03-22 | 573.58 |
| 2017-03-21 | 585.49 |
| 2017-03-20 | 572.66 |
| 2017-03-17 | 564.41 |
| 2017-03-16 | 564.41 |
| 2017-03-15 | 553.41 |
| 2017-03-14 | 567.16 |
| 2017-03-13 | 551.58 |
| 2017-03-10 | 538.75 |
| 2017-03-09 | 547.92 |
| 2017-03-08 | 561.66 |
| 2017-03-07 | 553.41 |
| 2017-03-06 | 544.25 |
| 2017-03-03 | 535.09 |
| 2017-03-02 | 537.83 |
| 2017-03-01 | 530.50 |
| 2017-02-28 | 525.92 |
| 2017-02-27 | 529.59 |
| 2017-02-24 | 534.17 |
| 2017-02-23 | 551.58 |
| 2017-02-22 | 568.08 |
| 2017-02-21 | 536.92 |
| 2017-02-20 | 545.17 |
| 2017-02-17 | 536.00 |
| 2017-02-16 | 558.00 |
| 2017-02-15 | 569.91 |
| 2017-02-14 | 559.83 |
| 2017-02-13 | 568.08 |
| 2017-02-10 | 551.58 |
| 2017-02-09 | 550.66 |
| 2017-02-08 | 558.00 |
| 2017-02-07 | 555.25 |
| 2017-02-06 | 535.09 |
| 2017-02-03 | 533.25 |
| 2017-02-02 | 521.34 |
| 2017-02-01 | 532.34 |
| 2017-01-27 | 532.34 |
| 2017-01-26 | 536.92 |
| 2017-01-25 | 536.92 |
| 2017-01-24 | 540.58 |
| 2017-01-23 | 517.67 |
| 2017-01-20 | 504.84 |
| 2017-01-19 | 519.51 |
| 2017-01-18 | 504.84 |
| 2017-01-17 | 490.18 |
| 2017-01-16 | 488.35 |
| 2017-01-13 | 497.51 |
| 2017-01-12 | 486.51 |
| 2017-01-11 | 500.26 |
| 2017-01-10 | 507.59 |
| 2017-01-09 | 479.18 |
| 2017-01-06 | 484.68 |
| 2017-01-05 | 492.01 |
| 2017-01-04 | 472.77 |
| 2017-01-03 | 453.52 |
| 2016-12-30 | 447.11 |
| 2016-12-29 | 449.86 |
| 2016-12-28 | 449.86 |
| 2016-12-23 | 452.61 |
| 2016-12-22 | 452.61 |
| 2016-12-21 | 456.27 |
| 2016-12-20 | 448.94 |
| 2016-12-19 | 453.52 |
| 2016-12-16 | 450.77 |
| 2016-12-15 | 455.36 |
| 2016-12-14 | 470.94 |
| 2016-12-13 | 454.44 |
| 2016-12-12 | 454.44 |
| 2016-12-09 | 481.02 |
| 2016-12-08 | 479.18 |
| 2016-12-07 | 491.10 |
| 2016-12-06 | 495.68 |
| 2016-12-05 | 501.18 |
| 2016-12-02 | 505.76 |
| 2016-12-01 | 518.59 |
| 2016-11-30 | 472.77 |
| 2016-11-29 | 459.02 |
| 2016-11-28 | 463.60 |
| 2016-11-25 | 460.85 |
| 2016-11-24 | 458.11 |
| 2016-11-23 | 462.69 |
| 2016-11-22 | 472.77 |
| 2016-11-21 | 470.94 |
| 2016-11-18 | 454.44 |
| 2016-11-17 | 470.94 |
| 2016-11-16 | 457.19 |
| 2016-11-15 | 453.52 |
| 2016-11-14 | 478.27 |
| 2016-11-11 | 490.18 |
| 2016-11-10 | 496.60 |
| 2016-11-09 | 467.27 |
| 2016-11-08 | 470.02 |
| 2016-11-07 | 465.44 |
| 2016-11-04 | 446.19 |
| 2016-11-03 | 432.45 |
| 2016-11-02 | 438.86 |
| 2016-11-01 | 436.11 |
| 2016-10-31 | 437.03 |
| 2016-10-28 | 442.53 |
| 2016-10-27 | 457.19 |
| 2016-10-26 | 459.02 |
| 2016-10-25 | 448.02 |
| 2016-10-24 | 432.45 |
| 2016-10-20 | 404.04 |
| 2016-10-19 | 404.95 |
| 2016-10-18 | 407.70 |
| 2016-10-17 | 401.29 |
| 2016-10-14 | 406.79 |
| 2016-10-13 | 390.29 |
| 2016-10-12 | 393.04 |
| 2016-10-11 | 397.62 |
| 2016-10-07 | 403.12 |
| 2016-10-06 | 404.04 |
| 2016-10-05 | 400.37 |
| 2016-10-04 | 403.12 |
| 2016-10-03 | 403.12 |
| 2016-09-30 | 376.54 |
| 2016-09-29 | 384.79 |
| 2016-09-28 | 380.21 |
| 2016-09-27 | 377.46 |
| 2016-09-26 | 372.88 |
| 2016-09-23 | 391.21 |
| 2016-09-22 | 382.96 |
| 2016-09-21 | 389.37 |
| 2016-09-20 | 375.79 |
| 2016-09-19 | 365.82 |
| 2016-09-15 | 375.79 |
| 2016-09-14 | 364.91 |
| 2016-09-13 | 358.57 |
| 2016-09-12 | 361.29 |
| 2016-09-09 | 381.23 |
| 2016-09-08 | 380.32 |
| 2016-09-07 | 386.66 |
| 2016-09-06 | 378.51 |
| 2016-09-05 | 349.05 |
| 2016-09-02 | 330.48 |
| 2016-09-01 | 343.16 |
| 2016-08-31 | 343.62 |
| 2016-08-30 | 349.05 |
| 2016-08-29 | 343.62 |
| 2016-08-26 | 344.07 |
| 2016-08-25 | 343.16 |
| 2016-08-24 | 339.99 |
| 2016-08-23 | 325.49 |
| 2016-08-22 | 329.12 |
| 2016-08-19 | 347.24 |
| 2016-08-18 | 350.87 |
| 2016-08-17 | 352.23 |
| 2016-08-16 | 357.66 |
| 2016-08-15 | 367.63 |
| 2016-08-12 | 352.68 |
| 2016-08-11 | 349.96 |
| 2016-08-10 | 361.29 |
| 2016-08-09 | 364.01 |
| 2016-08-08 | 372.16 |
| 2016-08-05 | 360.38 |
| 2016-08-04 | 367.63 |
| 2016-08-03 | 342.26 |
| 2016-08-01 | 329.12 |
| 2016-07-29 | 321.41 |
| 2016-07-28 | 330.48 |
| 2016-07-27 | 316.88 |
| 2016-07-26 | 312.80 |
| 2016-07-25 | 317.79 |
| 2016-07-22 | 312.80 |
| 2016-07-21 | 322.32 |
| 2016-07-20 | 307.37 |
| 2016-07-19 | 296.94 |
| 2016-07-18 | 289.24 |
| 2016-07-15 | 284.71 |
| 2016-07-14 | 269.76 |
| 2016-07-13 | 266.58 |
| 2016-07-12 | 264.32 |
| 2016-07-11 | 252.08 |
| 2016-07-08 | 249.37 |
| 2016-07-07 | 253.90 |
| 2016-07-06 | 249.82 |
| 2016-07-05 | 254.80 |
| 2016-07-04 | 267.04 |
| 2016-06-30 | 254.43 |
| 2016-06-29 | 254.88 |
| 2016-06-28 | 256.22 |
| 2016-06-27 | 270.50 |
| 2016-06-24 | 271.39 |
| 2016-06-23 | 271.39 |
| 2016-06-22 | 270.95 |
| 2016-06-21 | 272.29 |
| 2016-06-20 | 272.29 |
| 2016-06-17 | 272.29 |
| 2016-06-16 | 269.61 |
| 2016-06-15 | 276.30 |
| 2016-06-14 | 273.18 |
| 2016-06-13 | 274.97 |
| 2016-06-10 | 272.29 |
| 2016-06-08 | 285.23 |
| 2016-06-07 | 294.16 |
| 2016-06-06 | 288.80 |
| 2016-06-03 | 295.05 |
| 2016-06-02 | 292.37 |
| 2016-06-01 | 301.30 |
| 2016-05-31 | 305.32 |
| 2016-05-30 | 292.82 |
| 2016-05-27 | 303.53 |
| 2016-05-26 | 303.53 |
| 2016-05-25 | 304.87 |
| 2016-05-24 | 290.14 |
| 2016-05-23 | 290.14 |
| 2016-05-20 | 284.79 |
| 2016-05-19 | 287.91 |
| 2016-05-18 | 294.16 |
| 2016-05-17 | 301.75 |
| 2016-05-16 | 297.28 |
| 2016-05-13 | 283.89 |
| 2016-05-12 | 297.73 |
| 2016-05-11 | 295.95 |
| 2016-05-10 | 283.89 |
| 2016-05-09 | 285.68 |
| 2016-05-06 | 308.89 |
| 2016-05-05 | 315.14 |
| 2016-05-04 | 320.50 |
| 2016-05-03 | 308.44 |
| 2016-04-29 | 317.82 |
| 2016-04-28 | 335.67 |
| 2016-04-27 | 329.42 |
| 2016-04-26 | 326.75 |
| 2016-04-25 | 341.48 |
| 2016-04-22 | 352.64 |
| 2016-04-21 | 358.89 |
| 2016-04-20 | 359.78 |
| 2016-04-19 | 378.53 |
| 2016-04-18 | 371.39 |
| 2016-04-15 | 373.17 |
| 2016-04-14 | 392.81 |
| 2016-04-13 | 375.85 |
| 2016-04-12 | 374.06 |
| 2016-04-11 | 343.71 |
| 2016-04-08 | 324.96 |
| 2016-04-07 | 335.67 |
| 2016-04-06 | 329.87 |
| 2016-04-05 | 329.42 |
| 2016-04-01 | 318.26 |
| 2016-03-31 | 287.91 |
| 2016-03-30 | 283.45 |
| 2016-03-29 | 287.91 |
| 2016-03-24 | 284.79 |
| 2016-03-23 | 286.13 |
| 2016-03-22 | 289.70 |
| 2016-03-21 | 292.82 |
| 2016-03-18 | 293.27 |
| 2016-03-17 | 283.00 |
| 2016-03-16 | 279.43 |
| 2016-03-15 | 290.59 |
| 2016-03-14 | 291.48 |
| 2016-03-11 | 279.43 |
| 2016-03-10 | 278.09 |
| 2016-03-09 | 278.54 |
| 2016-03-08 | 283.45 |
| 2016-03-07 | 281.66 |
| 2016-03-04 | 284.34 |
| 2016-03-03 | 245.50 |
| 2016-03-02 | 248.18 |
| 2016-03-01 | 236.13 |
| 2016-02-29 | 216.49 |
| 2016-02-26 | 224.08 |
| 2016-02-25 | 221.85 |
| 2016-02-24 | 228.99 |
| 2016-02-23 | 226.76 |
| 2016-02-22 | 229.88 |
| 2016-02-19 | 224.52 |
| 2016-02-18 | 238.81 |
| 2016-02-17 | 224.97 |
| 2016-02-16 | 245.06 |
| 2016-02-15 | 232.56 |
| 2016-02-12 | 214.26 |
| 2016-02-11 | 206.22 |
| 2016-02-05 | 222.74 |
| 2016-02-04 | 217.83 |
| 2016-02-03 | 209.35 |
| 2016-02-02 | 222.74 |
| 2016-02-01 | 245.50 |
| 2016-01-29 | 230.33 |
| 2016-01-28 | 220.95 |
| 2016-01-27 | 225.42 |
| 2016-01-26 | 226.76 |
| 2016-01-25 | 225.86 |
| 2016-01-22 | 221.40 |
| 2016-01-21 | 193.72 |
| 2016-01-20 | 206.67 |
| 2016-01-19 | 232.56 |
| 2016-01-18 | 230.77 |
| 2016-01-15 | 235.24 |
| 2016-01-14 | 240.15 |
| 2016-01-13 | 248.63 |
| 2016-01-12 | 240.59 |
| 2016-01-11 | 239.25 |
| 2016-01-08 | 246.40 |
| 2016-01-07 | 248.63 |
| 2016-01-06 | 253.99 |
| 2016-01-05 | 260.68 |
| 2016-01-04 | 260.68 |
| 2015-12-31 | 283.00 |
| 2015-12-30 | 272.73 |
| 2015-12-29 | 278.98 |
| 2015-12-28 | 277.20 |
| 2015-12-24 | 274.07 |
| 2015-12-23 | 274.07 |
| 2015-12-22 | 267.38 |
| 2015-12-21 | 266.04 |
| 2015-12-18 | 259.34 |
| 2015-12-17 | 255.32 |
| 2015-12-16 | 246.84 |
| 2015-12-15 | 252.20 |
| 2015-12-14 | 257.56 |
| 2015-12-11 | 257.56 |
| 2015-12-10 | 250.41 |
| 2015-12-09 | 255.32 |
| 2015-12-08 | 253.09 |
| 2015-12-07 | 258.90 |
| 2015-12-04 | 262.47 |
| 2015-12-03 | 259.34 |
| 2015-12-02 | 258.90 |
| 2015-12-01 | 255.77 |
| 2015-11-30 | 257.11 |
| 2015-11-27 | 266.04 |
| 2015-11-26 | 267.82 |
| 2015-11-25 | 271.39 |
| 2015-11-24 | 273.18 |
| 2015-11-23 | 275.86 |
| 2015-11-20 | 276.75 |
| 2015-11-19 | 269.16 |
| 2015-11-18 | 270.95 |
| 2015-11-17 | 271.84 |
| 2015-11-16 | 263.81 |
| 2015-11-13 | 269.61 |
| 2015-11-12 | 277.20 |
| 2015-11-11 | 267.38 |
| 2015-11-10 | 274.97 |
| 2015-11-09 | 279.88 |
| 2015-11-06 | 287.02 |
| 2015-11-05 | 291.93 |
| 2015-11-04 | 299.52 |
| 2015-11-03 | 284.34 |
| 2015-11-02 | 266.04 |
| 2015-10-30 | 269.61 |
| 2015-10-29 | 289.25 |
| 2015-10-28 | 291.48 |
| 2015-10-27 | 306.66 |
| 2015-10-26 | 307.55 |
| 2015-10-23 | 283.45 |
| 2015-10-22 | 287.91 |
| 2015-10-20 | 270.06 |
| 2015-10-19 | 279.88 |
| 2015-10-16 | 290.59 |
| 2015-10-15 | 293.27 |
| 2015-10-14 | 284.34 |
| 2015-10-13 | 303.09 |
| 2015-10-12 | 305.32 |
| 2015-10-09 | 298.62 |
| 2015-10-08 | 290.14 |
| 2015-10-07 | 300.86 |
| 2015-10-06 | 273.63 |
| 2015-10-05 | 266.04 |
| 2015-10-02 | 260.23 |
| 2015-09-30 | 220.95 |
| 2015-09-29 | 217.83 |
| 2015-09-25 | 250.86 |
| 2015-09-24 | 238.81 |
| 2015-09-23 | 246.40 |
| 2015-09-22 | 252.65 |
| 2015-09-21 | 253.99 |
| 2015-09-18 | 275.80 |
| 2015-09-17 | 275.80 |
| 2015-09-16 | 275.36 |
| 2015-09-15 | 267.88 |
| 2015-09-14 | 278.88 |
| 2015-09-11 | 281.96 |
| 2015-09-10 | 282.40 |
| 2015-09-09 | 277.56 |
| 2015-09-08 | 262.16 |
| 2015-09-07 | 247.64 |
| 2015-09-04 | 247.64 |
| 2015-09-02 | 248.96 |
| 2015-09-01 | 252.48 |
| 2015-08-31 | 267.00 |
| 2015-08-28 | 269.20 |
| 2015-08-27 | 258.20 |
| 2015-08-26 | 268.76 |
| 2015-08-25 | 273.60 |
| 2015-08-24 | 287.24 |
| 2015-08-21 | 325.09 |
| 2015-08-20 | 348.85 |
| 2015-08-19 | 374.37 |
| 2015-08-18 | 374.37 |
| 2015-08-17 | 381.41 |
| 2015-08-14 | 379.65 |
| 2015-08-13 | 381.41 |
| 2015-08-12 | 377.89 |
| 2015-08-11 | 399.90 |
| 2015-08-10 | 387.57 |
| 2015-08-07 | 401.66 |
| 2015-08-06 | 404.30 |
| 2015-08-05 | 408.70 |
| 2015-08-04 | 391.10 |
| 2015-08-03 | 389.34 |
| 2015-07-31 | 412.22 |
| 2015-07-30 | 393.74 |
| 2015-07-29 | 379.65 |
| 2015-07-28 | 369.97 |
| 2015-07-27 | 370.85 |
| 2015-07-24 | 388.46 |
| 2015-07-23 | 395.50 |
| 2015-07-22 | 365.57 |
| 2015-07-21 | 377.89 |
| 2015-07-20 | 378.77 |
| 2015-07-17 | 382.29 |
| 2015-07-16 | 396.38 |
| 2015-07-15 | 372.17 |
| 2015-07-14 | 438.69 |
| 2015-07-13 | 453.95 |
| 2015-07-10 | 420.15 |
| 2015-07-09 | 402.70 |
| 2015-07-08 | 348.18 |
| 2015-07-07 | 390.71 |
| 2015-07-06 | 434.33 |
| 2015-07-03 | 461.59 |
| 2015-07-02 | 461.59 |
| 2015-06-30 | 463.77 |
| 2015-06-29 | 450.68 |
| 2015-06-26 | 467.04 |
| 2015-06-25 | 465.95 |
| 2015-06-24 | 451.77 |
| 2015-06-23 | 443.05 |
| 2015-06-22 | 432.14 |
| 2015-06-19 | 425.60 |
| 2015-06-18 | 423.42 |
| 2015-06-17 | 431.05 |
| 2015-06-16 | 424.51 |
| 2015-06-15 | 446.32 |
| 2015-06-12 | 453.95 |
| 2015-06-11 | 445.23 |
| 2015-06-10 | 444.14 |
| 2015-06-09 | 443.05 |
| 2015-06-08 | 463.77 |
| 2015-06-05 | 498.66 |
| 2015-06-04 | 508.48 |
| 2015-06-03 | 532.47 |
| 2015-06-02 | 551.00 |
| 2015-06-01 | 548.82 |
| 2015-05-29 | 531.38 |
| 2015-05-28 | 528.11 |
| 2015-05-27 | 535.74 |
| 2015-05-26 | 543.37 |
| 2015-05-22 | 537.92 |
| 2015-05-21 | 533.56 |
| 2015-05-20 | 533.56 |
| 2015-05-19 | 532.47 |
| 2015-05-18 | 527.01 |
| 2015-05-15 | 535.74 |
| 2015-05-14 | 531.38 |
| 2015-05-13 | 537.92 |
| 2015-05-12 | 546.64 |
| 2015-05-11 | 547.73 |
| 2015-05-08 | 554.28 |
| 2015-05-07 | 540.10 |
| 2015-05-06 | 547.73 |
| 2015-05-05 | 557.55 |
| 2015-05-04 | 574.99 |
| 2015-04-30 | 572.81 |
| 2015-04-29 | 594.62 |
| 2015-04-28 | 619.70 |
| 2015-04-27 | 640.42 |
| 2015-04-24 | 652.42 |
| 2015-04-23 | 646.97 |
| 2015-04-22 | 637.15 |
| 2015-04-21 | 607.71 |
| 2015-04-20 | 604.44 |
| 2015-04-17 | 622.98 |
| 2015-04-16 | 626.25 |
| 2015-04-15 | 600.08 |
| 2015-04-14 | 641.51 |
| 2015-04-13 | 684.04 |
| 2015-04-10 | 650.24 |
| 2015-04-09 | 641.51 |
| 2015-04-08 | 594.62 |
| 2015-04-02 | 561.91 |
| 2015-04-01 | 549.91 |
| 2015-03-31 | 552.10 |
| 2015-03-30 | 544.46 |
| 2015-03-27 | 500.84 |
| 2015-03-26 | 522.65 |
| 2015-03-25 | 522.65 |
| 2015-03-24 | 515.02 |
| 2015-03-23 | 534.65 |
| 2015-03-20 | 523.74 |
| 2015-03-19 | 534.65 |
| 2015-03-18 | 523.74 |
| 2015-03-17 | 517.20 |
| 2015-03-16 | 519.38 |
| 2015-03-13 | 518.29 |
| 2015-03-12 | 519.38 |
| 2015-03-11 | 516.11 |
| 2015-03-10 | 516.11 |
| 2015-03-09 | 519.38 |
| 2015-03-06 | 525.92 |
| 2015-03-05 | 529.20 |
| 2015-03-04 | 553.19 |
| 2015-03-03 | 566.27 |
| 2015-03-02 | 585.90 |
| 2015-02-27 | 586.99 |
| 2015-02-26 | 590.26 |
| 2015-02-25 | 582.63 |
| 2015-02-24 | 586.99 |
| 2015-02-23 | 593.53 |
| 2015-02-18 | 596.80 |
| 2015-02-17 | 595.71 |
| 2015-02-16 | 589.17 |
| 2015-02-13 | 585.90 |
| 2015-02-12 | 573.90 |
| 2015-02-11 | 573.90 |
| 2015-02-10 | 576.09 |
| 2015-02-09 | 566.27 |
| 2015-02-06 | 577.18 |
| 2015-02-05 | 578.27 |
| 2015-02-04 | 564.09 |
| 2015-02-03 | 579.36 |
| 2015-02-02 | 559.73 |
| 2015-01-30 | 571.72 |
| 2015-01-29 | 571.72 |
| 2015-01-28 | 592.44 |
| 2015-01-27 | 597.89 |
| 2015-01-26 | 608.80 |
| 2015-01-23 | 607.71 |
| 2015-01-22 | 595.71 |
| 2015-01-21 | 594.62 |
| 2015-01-20 | 580.45 |
| 2015-01-19 | 568.45 |
| 2015-01-16 | 589.17 |
| 2015-01-15 | 619.70 |
| 2015-01-14 | 594.62 |
| 2015-01-13 | 596.80 |
| 2015-01-12 | 596.80 |
| 2015-01-09 | 595.71 |
| 2015-01-08 | 601.17 |
| 2015-01-07 | 592.44 |
| 2015-01-06 | 606.62 |
| 2015-01-05 | 608.80 |
| 2015-01-02 | 627.34 |
| 2014-12-31 | 613.16 |
| 2014-12-30 | 605.53 |
| 2014-12-29 | 629.52 |
| 2014-12-24 | 622.98 |
| 2014-12-23 | 627.34 |
| 2014-12-22 | 633.88 |
| 2014-12-19 | 618.61 |
| 2014-12-18 | 595.71 |
| 2014-12-17 | 585.90 |
| 2014-12-16 | 588.08 |
| 2014-12-15 | 583.72 |
| 2014-12-12 | 594.62 |
| 2014-12-11 | 598.98 |
| 2014-12-10 | 614.25 |
| 2014-12-09 | 608.80 |
| 2014-12-08 | 585.90 |
| 2014-12-05 | 574.99 |
| 2014-12-04 | 570.63 |
| 2014-12-03 | 554.28 |
| 2014-12-02 | 560.82 |
| 2014-12-01 | 543.37 |
| 2014-11-28 | 541.19 |
| 2014-11-27 | 544.46 |
| 2014-11-26 | 548.82 |
| 2014-11-25 | 536.83 |
| 2014-11-24 | 532.47 |
| 2014-11-21 | 523.74 |
| 2014-11-20 | 527.01 |
| 2014-11-19 | 531.38 |
| 2014-11-18 | 533.56 |
| 2014-11-17 | 541.19 |
| 2014-11-14 | 556.46 |
| 2014-11-13 | 564.09 |
| 2014-11-12 | 551.00 |
| 2014-11-11 | 549.91 |
| 2014-11-10 | 551.00 |
| 2014-11-07 | 539.01 |
| 2014-11-06 | 541.19 |
| 2014-11-05 | 548.82 |
| 2014-11-04 | 558.64 |
| 2014-11-03 | 542.28 |
| 2014-10-31 | 548.82 |
| 2014-10-30 | 544.46 |
| 2014-10-29 | 546.64 |
| 2014-10-28 | 521.56 |
| 2014-10-27 | 512.84 |
| 2014-10-24 | 519.38 |
| 2014-10-23 | 523.74 |
| 2014-10-22 | 522.65 |
| 2014-10-21 | 510.66 |
| 2014-10-20 | 509.57 |
| 2014-10-17 | 507.39 |
| 2014-10-16 | 501.93 |
| 2014-10-15 | 505.21 |
| 2014-10-14 | 512.84 |
| 2014-10-13 | 508.48 |
| 2014-10-10 | 520.47 |
| 2014-10-09 | 523.74 |
| 2014-10-08 | 515.02 |
| 2014-10-07 | 522.65 |
| 2014-10-06 | 505.21 |
| 2014-10-03 | 509.57 |
| 2014-09-30 | 511.75 |
| 2014-09-29 | 515.02 |
| 2014-09-26 | 524.27 |
| 2014-09-25 | 523.19 |
| 2014-09-24 | 526.44 |
| 2014-09-23 | 515.59 |
| 2014-09-22 | 513.42 |
| 2014-09-19 | 521.02 |
| 2014-09-18 | 518.84 |
| 2014-09-17 | 522.10 |
| 2014-09-16 | 530.79 |
| 2014-09-15 | 538.39 |
| 2014-09-12 | 537.30 |
| 2014-09-11 | 532.96 |
| 2014-09-10 | 561.19 |
| 2014-09-08 | 576.39 |
| 2014-09-05 | 572.04 |
| 2014-09-04 | 592.67 |
| 2014-09-03 | 594.84 |
| 2014-09-02 | 576.39 |
| 2014-09-01 | 577.47 |
| 2014-08-29 | 581.81 |
| 2014-08-28 | 590.50 |
| 2014-08-27 | 595.93 |
| 2014-08-26 | 605.70 |
| 2014-08-25 | 605.70 |
| 2014-08-22 | 613.30 |
| 2014-08-21 | 621.99 |
| 2014-08-20 | 637.19 |
| 2014-08-19 | 642.61 |
| 2014-08-18 | 636.10 |
| 2014-08-15 | 642.61 |
| 2014-08-14 | 641.53 |
| 2014-08-13 | 656.73 |
| 2014-08-12 | 644.79 |
| 2014-08-11 | 639.36 |
| 2014-08-08 | 633.93 |
| 2014-08-07 | 633.93 |
| 2014-08-06 | 635.01 |
| 2014-08-05 | 637.19 |
| 2014-08-04 | 638.27 |
| 2014-08-01 | 627.41 |
| 2014-07-31 | 638.27 |
| 2014-07-30 | 645.87 |
| 2014-07-29 | 643.94 |
| 2014-07-28 | 645.02 |
| 2014-07-25 | 628.82 |
| 2014-07-24 | 627.74 |
| 2014-07-23 | 613.71 |
| 2014-07-22 | 586.71 |
| 2014-07-21 | 570.52 |
| 2014-07-18 | 572.68 |
| 2014-07-17 | 569.44 |
| 2014-07-16 | 561.88 |
| 2014-07-15 | 566.20 |
| 2014-07-14 | 562.96 |
| 2014-07-11 | 561.88 |
| 2014-07-10 | 557.56 |
| 2014-07-09 | 555.40 |
| 2014-07-08 | 562.96 |
| 2014-07-07 | 583.47 |
| 2014-07-04 | 579.16 |
| 2014-07-03 | 565.12 |
| 2014-07-02 | 558.64 |
| 2014-06-30 | 546.76 |
| 2014-06-27 | 551.08 |
| 2014-06-26 | 554.32 |
| 2014-06-25 | 546.76 |
| 2014-06-24 | 546.76 |
| 2014-06-23 | 539.21 |
| 2014-06-20 | 538.13 |
| 2014-06-19 | 543.52 |
| 2014-06-18 | 556.48 |
| 2014-06-17 | 554.32 |
| 2014-06-16 | 568.36 |
| 2014-06-13 | 571.60 |
| 2014-06-12 | 530.57 |
| 2014-06-11 | 530.57 |
| 2014-06-10 | 525.17 |
| 2014-06-09 | 511.13 |
| 2014-06-06 | 520.85 |
| 2014-06-05 | 530.57 |
| 2014-06-04 | 521.93 |
| 2014-06-03 | 534.89 |
| 2014-05-30 | 525.17 |
| 2014-05-29 | 523.01 |
| 2014-05-28 | 515.45 |
| 2014-05-27 | 484.14 |
| 2014-05-26 | 498.18 |
| 2014-05-23 | 488.46 |
| 2014-05-22 | 483.06 |
| 2014-05-21 | 479.82 |
| 2014-05-20 | 479.82 |
| 2014-05-19 | 480.90 |
| 2014-05-16 | 484.14 |
| 2014-05-15 | 488.46 |
| 2014-05-14 | 496.02 |
| 2014-05-13 | 473.34 |
| 2014-05-12 | 481.98 |
| 2014-05-09 | 464.70 |
| 2014-05-08 | 466.86 |
| 2014-05-07 | 475.50 |
| 2014-05-05 | 498.18 |
| 2014-05-02 | 502.49 |
| 2014-04-30 | 483.06 |
| 2014-04-29 | 496.02 |
| 2014-04-28 | 487.38 |
| 2014-04-25 | 478.74 |
| 2014-04-24 | 483.06 |
| 2014-04-23 | 492.78 |
| 2014-04-22 | 514.37 |
| 2014-04-17 | 515.45 |
| 2014-04-16 | 520.85 |
| 2014-04-15 | 510.05 |
| 2014-04-14 | 514.37 |
| 2014-04-11 | 539.21 |
| 2014-04-10 | 557.56 |
| 2014-04-09 | 533.81 |
| 2014-04-08 | 538.13 |
| 2014-04-07 | 512.21 |
| 2014-04-04 | 543.52 |
| 2014-04-03 | 557.56 |
| 2014-04-02 | 543.52 |
| 2014-04-01 | 546.76 |
| 2014-03-31 | 533.81 |
| 2014-03-28 | 519.77 |
| 2014-03-27 | 512.21 |
| 2014-03-26 | 526.25 |
| 2014-03-25 | 520.85 |
| 2014-03-24 | 520.85 |
| 2014-03-21 | 519.77 |
| 2014-03-20 | 506.81 |
| 2014-03-19 | 517.61 |
| 2014-03-18 | 516.53 |
| 2014-03-17 | 501.41 |
| 2014-03-14 | 481.98 |
| 2014-03-13 | 483.06 |
| 2014-03-12 | 467.94 |
| 2014-03-11 | 464.70 |
| 2014-03-10 | 477.66 |
| 2014-03-07 | 505.73 |
| 2014-03-06 | 507.89 |
| 2014-03-05 | 518.69 |
| 2014-03-04 | 527.33 |
| 2014-03-03 | 530.57 |
| 2014-02-28 | 532.73 |
| 2014-02-27 | 534.89 |
| 2014-02-26 | 534.89 |
| 2014-02-25 | 540.29 |
| 2014-02-24 | 530.57 |
| 2014-02-21 | 544.60 |
| 2014-02-20 | 547.84 |
| 2014-02-19 | 553.24 |
| 2014-02-18 | 552.16 |
| 2014-02-17 | 561.88 |
| 2014-02-14 | 557.56 |
| 2014-02-13 | 544.60 |
| 2014-02-12 | 558.64 |
| 2014-02-11 | 555.40 |
| 2014-02-10 | 539.21 |
| 2014-02-07 | 540.29 |
| 2014-02-06 | 526.25 |
| 2014-02-05 | 516.53 |
| 2014-02-04 | 521.93 |
| 2014-01-30 | 539.21 |
| 2014-01-29 | 541.37 |
| 2014-01-28 | 534.89 |
| 2014-01-27 | 532.73 |
| 2014-01-24 | 542.44 |
| 2014-01-23 | 553.24 |
| 2014-01-22 | 546.76 |
| 2014-01-21 | 531.65 |
| 2014-01-20 | 521.93 |
| 2014-01-17 | 531.65 |
| 2014-01-16 | 523.01 |
| 2014-01-15 | 533.81 |
| 2014-01-14 | 519.77 |
| 2014-01-13 | 515.45 |
| 2014-01-10 | 514.37 |
| 2014-01-09 | 533.81 |
| 2014-01-08 | 539.21 |
| 2014-01-07 | 532.73 |
| 2014-01-06 | 531.65 |
| 2014-01-03 | 551.08 |
| 2014-01-02 | 575.92 |
| 2013-12-31 | 574.84 |
| 2013-12-30 | 580.24 |
| 2013-12-27 | 579.16 |
| 2013-12-24 | 584.55 |
| 2013-12-23 | 571.60 |
| 2013-12-20 | 569.44 |
| 2013-12-19 | 586.71 |
| 2013-12-18 | 615.87 |
| 2013-12-17 | 611.55 |
| 2013-12-16 | 618.03 |
| 2013-12-13 | 622.35 |
| 2013-12-12 | 611.55 |
| 2013-12-11 | 620.19 |
| 2013-12-10 | 633.14 |
| 2013-12-09 | 653.66 |
| 2013-12-06 | 621.27 |
| 2013-12-05 | 632.06 |
| 2013-12-04 | 635.30 |
| 2013-12-03 | 634.22 |
| 2013-12-02 | 632.06 |
| 2013-11-29 | 640.70 |
| 2013-11-28 | 642.86 |
| 2013-11-27 | 641.78 |
| 2013-11-26 | 646.10 |
| 2013-11-25 | 639.62 |
| 2013-11-22 | 634.22 |
| 2013-11-21 | 640.70 |
| 2013-11-20 | 647.18 |
| 2013-11-19 | 636.38 |
| 2013-11-18 | 626.66 |
| 2013-11-15 | 595.35 |
| 2013-11-14 | 557.56 |
| 2013-11-13 | 541.37 |
| 2013-11-12 | 569.44 |
| 2013-11-11 | 567.28 |
| 2013-11-08 | 553.24 |
| 2013-11-07 | 565.12 |
| 2013-11-06 | 573.76 |
| 2013-11-05 | 577.00 |
| 2013-11-04 | 574.84 |
| 2013-11-01 | 577.00 |
| 2013-10-31 | 570.52 |
| 2013-10-30 | 562.96 |
| 2013-10-29 | 545.68 |
| 2013-10-28 | 571.60 |
| 2013-10-25 | 597.51 |
| 2013-10-24 | 609.39 |
| 2013-10-23 | 603.99 |
| 2013-10-22 | 605.07 |
| 2013-10-21 | 618.03 |
| 2013-10-18 | 622.35 |
| 2013-10-17 | 568.36 |
| 2013-10-16 | 573.76 |
| 2013-10-15 | 562.96 |
| 2013-10-11 | 553.24 |
| 2013-10-10 | 542.44 |
| 2013-10-09 | 552.16 |
| 2013-10-08 | 561.88 |
| 2013-10-07 | 560.80 |
| 2013-10-04 | 569.44 |
| 2013-10-03 | 565.12 |
| 2013-10-02 | 569.44 |
| 2013-09-30 | 554.32 |
| 2013-09-27 | 562.96 |
| 2013-09-26 | 564.04 |
| 2013-09-25 | 568.36 |
| 2013-09-24 | 566.20 |
| 2013-09-23 | 570.52 |
| 2013-09-19 | 562.96 |
| 2013-09-18 | 562.96 |
| 2013-09-17 | 559.17 |
| 2013-09-16 | 570.99 |
| 2013-09-13 | 569.92 |
| 2013-09-12 | 581.75 |
| 2013-09-11 | 596.80 |
| 2013-09-10 | 593.58 |
| 2013-09-09 | 573.14 |
| 2013-09-06 | 552.71 |
| 2013-09-05 | 561.32 |
| 2013-09-04 | 565.62 |
| 2013-09-03 | 555.94 |
| 2013-09-02 | 529.06 |
| 2013-08-30 | 504.32 |
| 2013-08-29 | 505.40 |
| 2013-08-28 | 504.32 |
| 2013-08-27 | 520.45 |
| 2013-08-26 | 518.30 |
| 2013-08-23 | 506.48 |
| 2013-08-22 | 500.02 |
| 2013-08-21 | 510.78 |
| 2013-08-20 | 503.25 |
| 2013-08-19 | 533.36 |
| 2013-08-16 | 530.13 |
| 2013-08-15 | 546.26 |
| 2013-08-13 | 536.58 |
| 2013-08-12 | 515.08 |
| 2013-08-09 | 490.35 |
| 2013-08-08 | 480.67 |
| 2013-08-07 | 466.69 |
| 2013-08-06 | 478.52 |
| 2013-08-05 | 472.07 |
| 2013-08-02 | 478.52 |
| 2013-08-01 | 460.24 |
| 2013-07-31 | 452.71 |
| 2013-07-30 | 448.41 |
| 2013-07-29 | 448.41 |
| 2013-07-26 | 444.11 |
| 2013-07-25 | 436.58 |
| 2013-07-24 | 452.94 |
| 2013-07-23 | 435.93 |
| 2013-07-22 | 402.96 |
| 2013-07-19 | 400.84 |
| 2013-07-18 | 405.09 |
| 2013-07-17 | 411.47 |
| 2013-07-16 | 426.36 |
| 2013-07-15 | 429.55 |
| 2013-07-12 | 418.91 |
| 2013-07-11 | 414.66 |
| 2013-07-10 | 388.08 |
| 2013-07-09 | 382.76 |
| 2013-07-08 | 380.63 |
| 2013-07-05 | 390.20 |
| 2013-07-04 | 373.19 |
| 2013-07-03 | 382.76 |
| 2013-07-02 | 398.71 |
| 2013-06-28 | 387.01 |
| 2013-06-27 | 414.66 |
| 2013-06-26 | 414.66 |
| 2013-06-25 | 406.15 |
| 2013-06-24 | 409.34 |
| 2013-06-21 | 428.48 |
| 2013-06-20 | 430.61 |
| 2013-06-19 | 441.24 |
| 2013-06-18 | 449.75 |
| 2013-06-17 | 447.62 |
| 2013-06-14 | 432.74 |
| 2013-06-13 | 448.69 |
| 2013-06-11 | 442.31 |
| 2013-06-10 | 460.38 |
| 2013-06-07 | 472.08 |
| 2013-06-06 | 464.64 |
| 2013-06-05 | 483.78 |
| 2013-06-04 | 503.98 |
| 2013-06-03 | 493.35 |
| 2013-05-31 | 510.36 |
| 2013-05-30 | 517.80 |
| 2013-05-29 | 535.88 |
| 2013-05-28 | 548.64 |
| 2013-05-27 | 528.44 |
| 2013-05-24 | 510.36 |
| 2013-05-23 | 530.56 |
| 2013-05-22 | 558.21 |
| 2013-05-21 | 550.77 |
| 2013-05-20 | 528.44 |
| 2013-05-16 | 515.68 |
| 2013-05-15 | 513.55 |
| 2013-05-14 | 515.68 |
| 2013-05-13 | 541.20 |
| 2013-05-10 | 544.39 |
| 2013-05-09 | 536.94 |
| 2013-05-08 | 539.07 |
| 2013-05-07 | 524.18 |
| 2013-05-06 | 516.74 |
| 2013-05-03 | 489.09 |
| 2013-05-02 | 483.78 |
| 2013-04-30 | 475.27 |
| 2013-04-29 | 465.70 |
| 2013-04-26 | 500.79 |
| 2013-04-25 | 484.84 |
| 2013-04-24 | 495.47 |
| 2013-04-23 | 496.54 |
| 2013-04-22 | 508.23 |
| 2013-04-19 | 474.21 |
| 2013-04-18 | 466.76 |
| 2013-04-17 | 475.27 |
| 2013-04-16 | 460.38 |
| 2013-04-15 | 466.76 |
| 2013-04-12 | 496.54 |
| 2013-04-11 | 475.27 |
| 2013-04-10 | 461.45 |
| 2013-04-09 | 457.19 |
| 2013-04-08 | 444.43 |
| 2013-04-05 | 425.29 |
| 2013-04-03 | 432.74 |
| 2013-04-02 | 433.80 |
| 2013-03-28 | 449.75 |
| 2013-03-27 | 454.00 |
| 2013-03-26 | 449.75 |
| 2013-03-25 | 442.31 |
| 2013-03-22 | 447.62 |
| 2013-03-21 | 462.51 |
| 2013-03-20 | 459.32 |
| 2013-03-19 | 429.55 |
| 2013-03-18 | 419.98 |
| 2013-03-15 | 431.67 |
| 2013-03-14 | 449.75 |
| 2013-03-13 | 430.61 |
| 2013-03-12 | 486.97 |
| 2013-03-11 | 490.16 |
| 2013-03-08 | 505.04 |
| 2013-03-07 | 488.03 |
| 2013-03-06 | 508.23 |
| 2013-03-05 | 503.98 |
| 2013-03-04 | 512.49 |
| 2013-03-01 | 526.31 |
| 2013-02-28 | 525.25 |
| 2013-02-27 | 534.82 |
| 2013-02-26 | 509.30 |
| 2013-02-25 | 524.18 |
| 2013-02-22 | 540.13 |
| 2013-02-21 | 549.70 |
| 2013-02-20 | 553.96 |
| 2013-02-19 | 544.39 |
| 2013-02-18 | 561.40 |
| 2013-02-15 | 575.22 |
| 2013-02-14 | 575.22 |
| 2013-02-08 | 584.79 |
| 2013-02-07 | 603.94 |
| 2013-02-06 | 614.57 |
| 2013-02-05 | 605.00 |
| 2013-02-04 | 594.37 |
| 2013-02-01 | 584.79 |
| 2013-01-31 | 580.54 |
| 2013-01-30 | 595.43 |
| 2013-01-29 | 581.60 |
| 2013-01-28 | 584.79 |
| 2013-01-25 | 564.59 |
| 2013-01-24 | 574.16 |
| 2013-01-23 | 583.73 |
| 2013-01-22 | 603.94 |
| 2013-01-21 | 610.32 |
| 2013-01-18 | 619.89 |
| 2013-01-17 | 618.82 |
| 2013-01-16 | 630.52 |
| 2013-01-15 | 644.34 |
| 2013-01-14 | 652.85 |
| 2013-01-11 | 662.42 |
| 2013-01-10 | 661.36 |
| 2013-01-09 | 645.41 |
| 2013-01-08 | 636.90 |
| 2013-01-07 | 658.17 |
| 2013-01-04 | 661.36 |
| 2013-01-03 | 667.74 |
| 2013-01-02 | 701.76 |
| 2012-12-31 | 631.58 |
| 2012-12-28 | 617.76 |
| 2012-12-27 | 629.46 |
| 2012-12-24 | 633.71 |
| 2012-12-21 | 620.95 |
| 2012-12-20 | 630.52 |
| 2012-12-19 | 624.14 |
| 2012-12-18 | 635.84 |
| 2012-12-17 | 629.46 |
| 2012-12-14 | 622.01 |
| 2012-12-13 | 605.00 |
| 2012-12-12 | 617.76 |
| 2012-12-11 | 593.30 |
| 2012-12-10 | 594.37 |
| 2012-12-07 | 599.68 |
| 2012-12-06 | 562.46 |
| 2012-12-05 | 559.27 |
| 2012-12-04 | 531.63 |
| 2012-12-03 | 516.74 |
| 2012-11-30 | 519.93 |
| 2012-11-29 | 494.41 |
| 2012-11-28 | 488.03 |
| 2012-11-27 | 499.73 |
| 2012-11-26 | 512.49 |
| 2012-11-23 | 516.74 |
| 2012-11-22 | 527.37 |
| 2012-11-21 | 517.80 |
| 2012-11-20 | 510.36 |
| 2012-11-19 | 500.79 |
| 2012-11-16 | 488.03 |
| 2012-11-15 | 469.95 |
| 2012-11-14 | 477.40 |
| 2012-11-13 | 485.90 |
| 2012-11-12 | 506.11 |
| 2012-11-09 | 516.74 |
| 2012-11-08 | 518.87 |
| 2012-11-07 | 553.96 |
| 2012-11-06 | 542.26 |
| 2012-11-05 | 550.77 |
| 2012-11-02 | 541.20 |
| 2012-11-01 | 508.23 |
| 2012-10-31 | 483.78 |
| 2012-10-30 | 472.08 |
| 2012-10-29 | 483.78 |
| 2012-10-26 | 478.46 |
| 2012-10-25 | 485.90 |
| 2012-10-24 | 506.11 |
| 2012-10-22 | 527.37 |
| 2012-10-19 | 516.74 |
| 2012-10-18 | 519.93 |
| 2012-10-17 | 464.64 |
| 2012-10-16 | 460.38 |
| 2012-10-15 | 462.51 |
| 2012-10-12 | 458.26 |
| 2012-10-11 | 445.50 |
| 2012-10-10 | 422.10 |
| 2012-10-09 | 416.79 |
| 2012-10-08 | 404.03 |
| 2012-10-05 | 414.66 |
| 2012-10-04 | 404.03 |
| 2012-10-03 | 397.65 |
| 2012-09-28 | 405.09 |
| 2012-09-27 | 397.65 |
| 2012-09-26 | 391.27 |
| 2012-09-25 | 409.34 |
| 2012-09-24 | 415.72 |
| 2012-09-21 | 399.77 |
| 2012-09-20 | 394.46 |
| 2012-09-19 | 413.60 |
| 2012-09-18 | 399.77 |
| 2012-09-17 | 423.17 |
| 2012-09-14 | 412.06 |
| 2012-09-13 | 391.96 |
| 2012-09-12 | 408.88 |
| 2012-09-11 | 405.71 |
| 2012-09-10 | 405.71 |
| 2012-09-07 | 382.43 |
| 2012-09-06 | 343.29 |
| 2012-09-05 | 338.00 |
| 2012-09-04 | 346.46 |
| 2012-09-03 | 339.06 |
| 2012-08-31 | 333.77 |
| 2012-08-30 | 332.71 |
| 2012-08-29 | 339.06 |
| 2012-08-28 | 347.52 |
| 2012-08-27 | 352.81 |
| 2012-08-24 | 366.56 |
| 2012-08-23 | 379.26 |
| 2012-08-22 | 369.74 |
| 2012-08-21 | 377.14 |
| 2012-08-20 | 381.38 |
| 2012-08-17 | 380.32 |
| 2012-08-16 | 378.20 |
| 2012-08-15 | 368.68 |
| 2012-08-14 | 375.03 |
| 2012-08-13 | 366.56 |
| 2012-08-10 | 376.09 |
| 2012-08-09 | 379.26 |
| 2012-08-08 | 362.33 |
| 2012-08-07 | 367.62 |
| 2012-08-06 | 348.58 |
| 2012-08-03 | 326.36 |
| 2012-08-02 | 333.77 |
| 2012-08-01 | 334.25 |
| 2012-07-31 | 313.19 |
| 2012-07-30 | 316.70 |
| 2012-07-27 | 296.52 |
| 2012-07-26 | 276.35 |
| 2012-07-25 | 285.12 |
| 2012-07-24 | 292.14 |
| 2012-07-23 | 299.16 |
| 2012-07-20 | 319.33 |
| 2012-07-19 | 316.70 |
| 2012-07-18 | 341.26 |
| 2012-07-17 | 351.79 |
| 2012-07-16 | 365.83 |
| 2012-07-13 | 369.34 |
| 2012-07-12 | 360.56 |
| 2012-07-11 | 364.07 |
| 2012-07-10 | 361.44 |
| 2012-07-09 | 378.99 |
| 2012-07-06 | 396.53 |
| 2012-07-05 | 408.81 |
| 2012-07-04 | 428.11 |
| 2012-07-03 | 441.27 |
| 2012-06-29 | 436.01 |
| 2012-06-28 | 428.11 |
| 2012-06-27 | 462.33 |
| 2012-06-26 | 464.96 |
| 2012-06-25 | 453.55 |
| 2012-06-22 | 456.19 |
| 2012-06-21 | 473.73 |
| 2012-06-20 | 488.65 |
| 2012-06-19 | 476.36 |
| 2012-06-18 | 475.49 |
| 2012-06-15 | 480.75 |
| 2012-06-14 | 469.35 |
| 2012-06-13 | 498.30 |
| 2012-06-12 | 457.06 |
| 2012-06-11 | 457.94 |
| 2012-06-08 | 445.66 |
| 2012-06-07 | 440.40 |
| 2012-06-06 | 451.80 |
| 2012-06-05 | 450.92 |
| 2012-06-04 | 467.59 |
| 2012-06-01 | 487.77 |
| 2012-05-31 | 500.93 |
| 2012-05-30 | 496.54 |
| 2012-05-29 | 496.54 |
| 2012-05-28 | 470.22 |
| 2012-05-25 | 457.06 |
| 2012-05-24 | 455.31 |
| 2012-05-23 | 455.31 |
| 2012-05-22 | 468.47 |
| 2012-05-21 | 443.90 |
| 2012-05-18 | 446.54 |
| 2012-05-17 | 470.22 |
| 2012-05-16 | 473.73 |
| 2012-05-15 | 490.40 |
| 2012-05-14 | 484.26 |
| 2012-05-11 | 495.66 |
| 2012-05-10 | 514.09 |
| 2012-05-09 | 517.60 |
| 2012-05-08 | 533.39 |
| 2012-05-07 | 528.12 |
| 2012-05-04 | 539.53 |
| 2012-05-03 | 539.53 |
| 2012-05-02 | 538.65 |
| 2012-04-30 | 541.28 |
| 2012-04-27 | 529.88 |
| 2012-04-26 | 532.51 |
| 2012-04-25 | 538.65 |
| 2012-04-24 | 532.51 |
| 2012-04-23 | 540.40 |
| 2012-04-20 | 547.42 |
| 2012-04-19 | 548.30 |
| 2012-04-18 | 547.42 |
| 2012-04-17 | 538.65 |
| 2012-04-16 | 541.28 |
| 2012-04-13 | 561.46 |
| 2012-04-12 | 541.28 |
| 2012-04-11 | 530.75 |
| 2012-04-10 | 545.67 |
| 2012-04-05 | 570.23 |
| 2012-04-03 | 559.70 |
| 2012-04-02 | 537.77 |
| 2012-03-30 | 536.02 |
| 2012-03-29 | 530.75 |
| 2012-03-28 | 537.77 |
| 2012-03-27 | 558.83 |
| 2012-03-26 | 536.89 |
| 2012-03-23 | 536.02 |
| 2012-03-22 | 543.04 |
| 2012-03-21 | 552.69 |
| 2012-03-20 | 547.42 |
| 2012-03-19 | 557.95 |
| 2012-03-16 | 569.35 |
| 2012-03-15 | 571.99 |
| 2012-03-14 | 579.88 |
| 2012-03-13 | 593.92 |
| 2012-03-12 | 592.16 |
| 2012-03-09 | 599.18 |
| 2012-03-08 | 581.64 |
| 2012-03-07 | 562.34 |
| 2012-03-06 | 585.14 |
| 2012-03-05 | 621.99 |
| 2012-03-02 | 645.68 |
| 2012-03-01 | 637.78 |
| 2012-02-29 | 650.94 |
| 2012-02-28 | 663.22 |
| 2012-02-27 | 695.68 |
| 2012-02-24 | 686.03 |
| 2012-02-23 | 680.77 |
| 2012-02-22 | 701.82 |
| 2012-02-21 | 686.03 |
| 2012-02-20 | 695.68 |
| 2012-02-17 | 680.77 |
| 2012-02-16 | 657.08 |
| 2012-02-15 | 645.68 |
| 2012-02-14 | 623.74 |
| 2012-02-13 | 636.03 |
| 2012-02-10 | 643.92 |
| 2012-02-09 | 663.22 |
| 2012-02-08 | 675.50 |
| 2012-02-07 | 664.10 |
| 2012-02-06 | 654.45 |
| 2012-02-03 | 646.55 |
| 2012-02-02 | 635.15 |
| 2012-02-01 | 621.99 |
| 2012-01-31 | 629.01 |
| 2012-01-30 | 636.90 |
| 2012-01-27 | 668.48 |
| 2012-01-26 | 648.31 |
| 2012-01-20 | 602.69 |
| 2012-01-19 | 576.37 |
| 2012-01-18 | 564.97 |
| 2012-01-17 | 576.37 |
| 2012-01-16 | 569.35 |
| 2012-01-13 | 582.51 |
| 2012-01-12 | 574.62 |
| 2012-01-11 | 581.64 |
| 2012-01-10 | 575.49 |
| 2012-01-09 | 549.18 |
| 2012-01-06 | 533.39 |
| 2012-01-05 | 557.95 |
| 2012-01-04 | 566.72 |
| 2012-01-03 | 579.88 |
| 2011-12-30 | 570.23 |
| 2011-12-29 | 560.58 |
| 2011-12-28 | 570.23 |
| 2011-12-23 | 579.88 |
| 2011-12-22 | 587.78 |
| 2011-12-21 | 593.04 |
| 2011-12-20 | 571.99 |
| 2011-12-19 | 563.21 |
| 2011-12-16 | 552.69 |
| 2011-12-15 | 528.12 |
| 2011-12-14 | 535.14 |
| 2011-12-13 | 540.40 |
| 2011-12-12 | 563.21 |
| 2011-12-09 | 558.83 |
| 2011-12-08 | 572.86 |
| 2011-12-07 | 578.13 |
| 2011-12-06 | 551.81 |
| 2011-12-05 | 579.88 |
| 2011-12-02 | 579.00 |
| 2011-12-01 | 568.48 |
| 2011-11-30 | 511.45 |
| 2011-11-29 | 524.61 |
| 2011-11-28 | 509.70 |
| 2011-11-25 | 493.03 |
| 2011-11-24 | 512.33 |
| 2011-11-23 | 511.45 |
| 2011-11-22 | 524.61 |
| 2011-11-21 | 532.51 |
| 2011-11-18 | 552.69 |
| 2011-11-17 | 569.35 |
| 2011-11-16 | 586.90 |
| 2011-11-15 | 600.94 |
| 2011-11-14 | 610.59 |
| 2011-11-11 | 584.27 |
| 2011-11-10 | 576.37 |
| 2011-11-09 | 630.76 |
| 2011-11-08 | 617.60 |
| 2011-11-07 | 643.92 |
| 2011-11-04 | 654.45 |
| 2011-11-03 | 653.57 |
| 2011-11-02 | 617.60 |
| 2011-11-01 | 575.49 |
| 2011-10-31 | 597.43 |
| 2011-10-28 | 636.90 |
| 2011-10-27 | 625.50 |
| 2011-10-26 | 563.21 |
| 2011-10-25 | 540.40 |
| 2011-10-24 | 523.74 |
| 2011-10-21 | 486.89 |
| 2011-10-20 | 479.00 |
| 2011-10-19 | 491.28 |
| 2011-10-18 | 476.36 |
| 2011-10-17 | 533.39 |
| 2011-10-14 | 541.28 |
| 2011-10-13 | 556.19 |
| 2011-10-12 | 522.86 |
| 2011-10-11 | 516.72 |
| 2011-10-10 | 510.58 |
| 2011-10-07 | 514.96 |
| 2011-10-06 | 497.42 |
| 2011-10-04 | 450.05 |
| 2011-10-03 | 479.00 |
| 2011-09-30 | 529.00 |
| 2011-09-28 | 562.34 |
| 2011-09-27 | 522.86 |
| 2011-09-26 | 512.33 |
| 2011-09-23 | 521.10 |
| 2011-09-22 | 508.82 |
| 2011-09-21 | 538.65 |
| 2011-09-20 | 518.47 |
| 2011-09-19 | 519.35 |
| 2011-09-16 | 547.42 |
| 2011-09-15 | 529.00 |
| 2011-09-14 | 533.39 |
| 2011-09-12 | 552.69 |
| 2011-09-09 | 610.59 |
| 2011-09-08 | 610.59 |
| 2011-09-07 | 613.22 |
| 2011-09-06 | 582.51 |
| 2011-09-05 | 571.11 |
| 2011-09-02 | 593.92 |
| 2011-09-01 | 592.16 |
| 2011-08-31 | 580.76 |
| 2011-08-30 | 549.18 |
| 2011-08-29 | 514.09 |
| 2011-08-26 | 493.03 |
| 2011-08-25 | 498.30 |
| 2011-08-24 | 493.03 |
| 2011-08-23 | 500.93 |
| 2011-08-22 | 479.87 |
| 2011-08-19 | 505.31 |
| 2011-08-18 | 529.88 |
| 2011-08-17 | 544.79 |
| 2011-08-16 | 541.28 |
| 2011-08-15 | 541.28 |
| 2011-08-12 | 517.60 |
| 2011-08-11 | 508.82 |
| 2011-08-10 | 528.12 |
| 2011-08-09 | 514.96 |
| 2011-08-08 | 549.18 |
| 2011-08-05 | 556.19 |
| 2011-08-04 | 590.41 |
| 2011-08-03 | 608.83 |
| 2011-08-02 | 630.76 |
| 2011-08-01 | 653.57 |
| 2011-07-29 | 643.92 |
| 2011-07-28 | 661.47 |
| 2011-07-27 | 657.08 |
| 2011-07-26 | 664.10 |
| 2011-07-25 | 646.55 |
| 2011-07-22 | 661.47 |
| 2011-07-21 | 644.80 |
| 2011-07-20 | 631.64 |
| 2011-07-19 | 618.48 |
| 2011-07-18 | 643.04 |
| 2011-07-15 | 665.85 |
| 2011-07-14 | 671.12 |
| 2011-07-13 | 669.36 |
| 2011-07-12 | 674.63 |
| 2011-07-11 | 700.07 |
| 2011-07-08 | 715.86 |
| 2011-07-07 | 736.91 |
| 2011-07-06 | 738.67 |
| 2011-07-05 | 754.46 |
| 2011-07-04 | 736.03 |
| 2011-06-30 | 696.56 |
| 2011-06-29 | 687.78 |
| 2011-06-28 | 687.78 |
| 2011-06-27 | 703.58 |
| 2011-06-24 | 687.78 |
| 2011-06-23 | 647.43 |
| 2011-06-22 | 629.01 |
| 2011-06-21 | 611.46 |
| 2011-06-20 | 593.92 |
| 2011-06-17 | 626.38 |
| 2011-06-16 | 629.01 |
| 2011-06-15 | 648.31 |
| 2011-06-14 | 636.90 |
| 2011-06-13 | 630.76 |
| 2011-06-10 | 642.17 |
| 2011-06-09 | 625.50 |
| 2011-06-08 | 597.43 |
| 2011-06-07 | 605.32 |
| 2011-06-03 | 635.15 |
| 2011-06-02 | 626.38 |
| 2011-06-01 | 658.83 |
| 2011-05-31 | 673.75 |
| 2011-05-30 | 670.24 |
| 2011-05-27 | 717.61 |
| 2011-05-26 | 707.08 |
| 2011-05-25 | 702.70 |
| 2011-05-24 | 712.35 |
| 2011-05-23 | 713.23 |
| 2011-05-20 | 741.30 |
| 2011-05-19 | 744.81 |
| 2011-05-18 | 748.32 |
| 2011-05-17 | 742.17 |
| 2011-05-16 | 746.56 |
| 2011-05-13 | 738.67 |
| 2011-05-12 | 744.81 |
| 2011-05-11 | 775.51 |
| 2011-05-09 | 776.39 |
| 2011-05-06 | 758.84 |
| 2011-05-05 | 760.60 |
| 2011-05-04 | 778.14 |
| 2011-05-03 | 799.20 |
| 2011-04-29 | 829.90 |
| 2011-04-28 | 842.18 |
| 2011-04-27 | 839.55 |
| 2011-04-26 | 845.69 |
| 2011-04-21 | 889.56 |
| 2011-04-20 | 868.50 |
| 2011-04-19 | 856.22 |
| 2011-04-18 | 864.11 |
| 2011-04-15 | 862.36 |
| 2011-04-14 | 826.39 |
| 2011-04-13 | 828.78 |
| 2011-04-12 | 817.48 |
| 2011-04-11 | 853.11 |
| 2011-04-08 | 841.81 |
| 2011-04-07 | 825.30 |
| 2011-04-06 | 800.98 |
| 2011-04-04 | 792.29 |
| 2011-04-01 | 754.06 |
| 2011-03-31 | 721.04 |
| 2011-03-30 | 733.21 |
| 2011-03-29 | 702.80 |
| 2011-03-28 | 688.90 |
| 2011-03-25 | 701.06 |
| 2011-03-24 | 714.09 |
| 2011-03-23 | 730.60 |
| 2011-03-22 | 739.29 |
| 2011-03-21 | 718.44 |
| 2011-03-18 | 713.22 |
| 2011-03-17 | 694.11 |
| 2011-03-16 | 746.24 |
| 2011-03-15 | 753.19 |
| 2011-03-14 | 758.40 |
| 2011-03-11 | 760.14 |
| 2011-03-10 | 774.91 |
| 2011-03-09 | 787.07 |
| 2011-03-08 | 796.63 |
| 2011-03-07 | 803.58 |
| 2011-03-04 | 814.88 |
| 2011-03-03 | 838.34 |
| 2011-03-02 | 837.47 |
| 2011-03-01 | 839.20 |
| 2011-02-28 | 800.11 |
| 2011-02-25 | 777.52 |
| 2011-02-24 | 785.34 |
| 2011-02-23 | 827.04 |
| 2011-02-22 | 830.52 |
| 2011-02-21 | 857.45 |
| 2011-02-18 | 868.74 |
| 2011-02-17 | 880.91 |
| 2011-02-16 | 855.71 |
| 2011-02-15 | 847.02 |
| 2011-02-14 | 812.27 |
| 2011-02-11 | 761.88 |
| 2011-02-10 | 741.03 |
| 2011-02-09 | 762.75 |
| 2011-02-08 | 786.21 |
| 2011-02-07 | 788.81 |
| 2011-02-02 | 820.96 |
| 2011-02-01 | 809.66 |
| 2011-01-31 | 820.09 |
| 2011-01-28 | 815.75 |
| 2011-01-27 | 824.43 |
| 2011-01-26 | 792.29 |
| 2011-01-25 | 800.11 |
| 2011-01-24 | 809.66 |
| 2011-01-21 | 825.30 |
| 2011-01-20 | 839.20 |
| 2011-01-19 | 853.11 |
| 2011-01-18 | 789.68 |
| 2011-01-17 | 763.62 |
| 2011-01-14 | 768.83 |
| 2011-01-13 | 746.24 |
| 2011-01-12 | 740.16 |
| 2011-01-11 | 750.58 |
| 2011-01-10 | 741.03 |
| 2011-01-07 | 736.68 |
| 2011-01-06 | 721.91 |
| 2011-01-05 | 728.86 |
| 2011-01-04 | 758.40 |
| 2011-01-03 | 760.14 |
| 2010-12-31 | 731.47 |
| 2010-12-30 | 748.85 |
| 2010-12-29 | 741.03 |
| 2010-12-28 | 750.58 |
| 2010-12-24 | 797.50 |
| 2010-12-23 | 820.96 |
| 2010-12-22 | 831.39 |
| 2010-12-21 | 812.27 |
| 2010-12-20 | 814.01 |
| 2010-12-17 | 838.34 |
| 2010-12-16 | 867.88 |
| 2010-12-15 | 869.61 |
| 2010-12-14 | 860.93 |
| 2010-12-13 | 854.84 |
| 2010-12-10 | 832.25 |
| 2010-12-09 | 847.89 |
| 2010-12-08 | 852.24 |
| 2010-12-07 | 879.17 |
| 2010-12-06 | 867.01 |
| 2010-12-03 | 898.29 |
| 2010-12-02 | 938.25 |
| 2010-12-01 | 868.74 |
| 2010-11-30 | 836.60 |
| 2010-11-29 | 840.94 |
| 2010-11-26 | 801.84 |
| 2010-11-25 | 806.19 |
| 2010-11-24 | 764.49 |
| 2010-11-23 | 735.81 |
| 2010-11-22 | 741.90 |
| 2010-11-19 | 731.47 |
| 2010-11-18 | 709.75 |
| 2010-11-17 | 695.85 |
| 2010-11-16 | 780.99 |
| 2010-11-15 | 791.42 |
| 2010-11-12 | 807.93 |
| 2010-11-11 | 820.96 |
| 2010-11-10 | 820.09 |
| 2010-11-09 | 854.84 |
| 2010-11-08 | 854.84 |
| 2010-11-05 | 832.25 |
| 2010-11-04 | 827.91 |
| 2010-11-03 | 810.53 |
| 2010-11-02 | 823.57 |
| 2010-11-01 | 770.57 |
| 2010-10-29 | 784.47 |
| 2010-10-28 | 717.13 |
| 2010-10-27 | 724.95 |
| 2010-10-26 | 731.47 |
| 2010-10-25 | 719.74 |
| 2010-10-22 | 690.63 |
| 2010-10-21 | 712.36 |
| 2010-10-20 | 682.82 |
| 2010-10-19 | 682.38 |
| 2010-10-18 | 722.78 |
| 2010-10-15 | 716.70 |
| 2010-10-14 | 704.97 |
| 2010-10-13 | 651.10 |
| 2010-10-12 | 647.19 |
| 2010-10-11 | 651.97 |
| 2010-10-08 | 638.94 |
| 2010-10-07 | 644.15 |
| 2010-10-06 | 639.37 |
| 2010-10-05 | 640.24 |
| 2010-10-04 | 641.11 |
| 2010-09-30 | 612.44 |
| 2010-09-29 | 611.57 |
| 2010-09-28 | 616.35 |
| 2010-09-27 | 612.01 |
| 2010-09-24 | 623.30 |
| 2010-09-22 | 606.36 |
| 2010-09-21 | 589.42 |
| 2010-09-20 | 588.11 |
| 2010-09-17 | 592.02 |
| 2010-09-16 | 577.69 |
| 2010-09-15 | 587.24 |
| 2010-09-14 | 577.69 |
| 2010-09-13 | 545.54 |
| 2010-09-10 | 552.06 |
| 2010-09-09 | 564.65 |
| 2010-09-08 | 541.20 |
| 2010-09-07 | 542.06 |
| 2010-09-06 | 527.29 |
| 2010-09-03 | 516.87 |
| 2010-09-02 | 521.21 |
| 2010-09-01 | 484.72 |
| 2010-08-31 | 462.13 |
| 2010-08-30 | 443.89 |
| 2010-08-27 | 436.94 |
| 2010-08-26 | 449.53 |
| 2010-08-25 | 458.66 |
| 2010-08-24 | 474.30 |
| 2010-08-23 | 459.96 |
| 2010-08-20 | 449.53 |
| 2010-08-19 | 449.10 |
| 2010-08-18 | 443.45 |
| 2010-08-17 | 434.33 |
| 2010-08-16 | 432.59 |
| 2010-08-13 | 419.56 |
| 2010-08-12 | 422.17 |
| 2010-08-11 | 439.54 |
| 2010-08-10 | 435.63 |
| 2010-08-09 | 463.87 |
| 2010-08-06 | 470.82 |
| 2010-08-05 | 470.82 |
| 2010-08-04 | 468.65 |
| 2010-08-03 | 465.61 |
| 2010-08-02 | 471.26 |
| 2010-07-30 | 457.79 |
| 2010-07-29 | 449.10 |
| 2010-07-28 | 451.71 |
| 2010-07-27 | 443.89 |
| 2010-07-26 | 420.43 |
| 2010-07-23 | 420.43 |
| 2010-07-22 | 397.40 |
| 2010-07-21 | 401.31 |
| 2010-07-20 | 396.10 |
| 2010-07-19 | 389.15 |
| 2010-07-16 | 379.59 |
| 2010-07-15 | 380.46 |
| 2010-07-14 | 383.94 |
| 2010-07-13 | 370.91 |
| 2010-07-12 | 389.15 |
| 2010-07-09 | 385.68 |
| 2010-07-08 | 363.52 |
| 2010-07-07 | 355.27 |
| 2010-07-06 | 332.68 |
| 2010-07-05 | 323.99 |
| 2010-07-02 | 330.07 |
| 2010-06-30 | 341.37 |
| 2010-06-29 | 347.45 |
| 2010-06-28 | 352.66 |
| 2010-06-25 | 347.01 |
| 2010-06-24 | 359.61 |
| 2010-06-23 | 373.95 |
| 2010-06-22 | 394.80 |
| 2010-06-21 | 388.28 |
| 2010-06-18 | 365.69 |
| 2010-06-17 | 361.78 |
| 2010-06-15 | 362.22 |
| 2010-06-14 | 367.43 |
| 2010-06-11 | 361.35 |
| 2010-06-10 | 345.71 |
| 2010-06-09 | 380.03 |
| 2010-06-08 | 373.51 |
| 2010-06-07 | 368.30 |
| 2010-06-04 | 392.63 |
| 2010-06-03 | 384.81 |
| 2010-06-02 | 373.51 |
| 2010-06-01 | 384.81 |
| 2010-05-31 | 401.75 |
| 2010-05-28 | 399.58 |
| 2010-05-27 | 372.21 |
| 2010-05-26 | 368.73 |
| 2010-05-25 | 346.14 |
| 2010-05-24 | 374.38 |
| 2010-05-20 | 363.95 |
| 2010-05-19 | 367.00 |
| 2010-05-18 | 398.27 |
| 2010-05-17 | 399.58 |
| 2010-05-14 | 434.33 |
| 2010-05-13 | 438.67 |
| 2010-05-12 | 414.80 |
| 2010-05-11 | 418.24 |
| 2010-05-10 | 432.44 |
| 2010-05-07 | 402.31 |
| 2010-05-06 | 397.15 |
| 2010-05-05 | 419.96 |
| 2010-05-04 | 433.74 |
| 2010-05-03 | 444.07 |
| 2010-04-30 | 455.26 |
| 2010-04-29 | 435.89 |
| 2010-04-28 | 448.37 |
| 2010-04-27 | 463.01 |
| 2010-04-26 | 494.86 |
| 2010-04-23 | 482.37 |
| 2010-04-22 | 476.78 |
| 2010-04-21 | 481.08 |
| 2010-04-20 | 476.78 |
| 2010-04-19 | 475.06 |
| 2010-04-16 | 502.61 |
| 2010-04-15 | 527.14 |
| 2010-04-14 | 509.06 |
| 2010-04-13 | 484.96 |
| 2010-04-12 | 504.33 |
| 2010-04-09 | 528.43 |
| 2010-04-08 | 492.71 |
| 2010-04-07 | 489.69 |
| 2010-04-01 | 479.79 |
| 2010-03-31 | 459.56 |
| 2010-03-30 | 444.07 |
| 2010-03-29 | 426.85 |
| 2010-03-26 | 404.47 |
| 2010-03-25 | 401.02 |
| 2010-03-24 | 407.91 |
| 2010-03-23 | 420.82 |
| 2010-03-22 | 416.52 |
| 2010-03-19 | 432.01 |
| 2010-03-18 | 414.80 |
| 2010-03-17 | 428.57 |
| 2010-03-16 | 421.25 |
| 2010-03-15 | 425.13 |
| 2010-03-12 | 439.76 |
| 2010-03-11 | 444.93 |
| 2010-03-10 | 447.08 |
| 2010-03-09 | 456.55 |
| 2010-03-08 | 459.56 |
| 2010-03-05 | 438.47 |
| 2010-03-04 | 443.64 |
| 2010-03-03 | 453.11 |
| 2010-03-02 | 442.78 |
| 2010-03-01 | 433.74 |
| 2010-02-26 | 406.62 |
| 2010-02-25 | 385.53 |
| 2010-02-24 | 385.53 |
| 2010-02-23 | 387.68 |
| 2010-02-22 | 366.59 |
| 2010-02-19 | 370.46 |
| 2010-02-18 | 393.71 |
| 2010-02-17 | 384.67 |
| 2010-02-12 | 377.35 |
| 2010-02-11 | 392.41 |
| 2010-02-10 | 373.48 |
| 2010-02-09 | 346.79 |
| 2010-02-08 | 344.64 |
| 2010-02-05 | 377.35 |
| 2010-02-04 | 401.02 |
| 2010-02-03 | 402.74 |
| 2010-02-02 | 385.96 |
| 2010-02-01 | 367.88 |
| 2010-01-29 | 384.24 |
| 2010-01-28 | 398.01 |
| 2010-01-27 | 396.72 |
| 2010-01-26 | 375.20 |
| 2010-01-25 | 398.44 |
| 2010-01-22 | 429.43 |
| 2010-01-21 | 476.78 |
| 2010-01-20 | 519.82 |
| 2010-01-19 | 511.64 |
| 2010-01-18 | 498.30 |
| 2010-01-15 | 520.25 |
| 2010-01-14 | 513.37 |
| 2010-01-13 | 533.60 |
| 2010-01-12 | 537.04 |
| 2010-01-11 | 540.05 |
| 2010-01-08 | 523.70 |
| 2010-01-07 | 512.94 |
| 2010-01-06 | 522.41 |
| 2010-01-05 | 481.51 |
| 2010-01-04 | 480.22 |
| 2009-12-31 | 439.76 |
| 2009-12-30 | 440.19 |
| 2009-12-29 | 448.37 |
| 2009-12-28 | 459.56 |
| 2009-12-24 | 450.52 |
| 2009-12-23 | 449.23 |
| 2009-12-22 | 419.10 |
| 2009-12-21 | 433.74 |
| 2009-12-18 | 419.53 |
| 2009-12-17 | 446.65 |
| 2009-12-16 | 446.65 |
| 2009-12-15 | 461.28 |
| 2009-12-14 | 462.14 |
| 2009-12-11 | 468.17 |
| 2009-12-10 | 475.06 |
| 2009-12-09 | 477.64 |
| 2009-12-08 | 479.36 |
| 2009-12-07 | 470.75 |
| 2009-12-04 | 493.14 |
| 2009-12-03 | 494.00 |
| 2009-12-02 | 487.11 |
| 2009-12-01 | 450.09 |
| 2009-11-30 | 458.27 |
| 2009-11-27 | 418.67 |
| 2009-11-26 | 455.69 |
| 2009-11-25 | 441.05 |
| 2009-11-24 | 443.21 |
| 2009-11-23 | 450.09 |
| 2009-11-20 | 438.90 |
| 2009-11-19 | 459.56 |
| 2009-11-18 | 457.84 |
| 2009-11-17 | 445.36 |
| 2009-11-16 | 459.56 |
| 2009-11-13 | 448.37 |
| 2009-11-12 | 435.03 |
| 2009-11-11 | 412.64 |
| 2009-11-10 | 404.04 |
| 2009-11-09 | 399.73 |
| 2009-11-06 | 394.14 |
| 2009-11-05 | 354.54 |
| 2009-11-04 | 340.76 |
| 2009-11-03 | 330.43 |
| 2009-11-02 | 330.86 |
| 2009-10-30 | 343.35 |
| 2009-10-29 | 345.93 |
| 2009-10-28 | 346.36 |
| 2009-10-27 | 371.32 |
| 2009-10-23 | 365.30 |
| 2009-10-22 | 355.83 |
| 2009-10-21 | 335.60 |
| 2009-10-20 | 323.55 |
| 2009-10-19 | 327.42 |
| 2009-10-16 | 292.12 |
| 2009-10-15 | 286.53 |
| 2009-10-14 | 285.24 |
| 2009-10-13 | 295.57 |
| 2009-10-12 | 264.15 |
| 2009-10-09 | 268.02 |
| 2009-10-08 | 278.78 |
| 2009-10-07 | 277.49 |
| 2009-10-06 | 270.17 |
| 2009-10-05 | 248.65 |
| 2009-10-02 | 237.46 |
| 2009-09-30 | 251.66 |
| 2009-09-29 | 244.78 |
| 2009-09-28 | 237.46 |
| 2009-09-25 | 246.07 |
| 2009-09-24 | 225.41 |
| 2009-09-23 | 234.88 |
| 2009-09-22 | 231.86 |
| 2009-09-21 | 230.14 |
| 2009-09-18 | 242.62 |
| 2009-09-17 | 239.18 |
| 2009-09-16 | 222.82 |
| 2009-09-15 | 223.25 |
| 2009-09-14 | 228.42 |
| 2009-09-11 | 249.08 |
| 2009-09-10 | 238.32 |
| 2009-09-09 | 235.74 |
| 2009-09-08 | 217.66 |
| 2009-09-07 | 200.01 |
| 2009-09-04 | 191.83 |
| 2009-09-03 | 200.87 |
| 2009-09-02 | 199.58 |
| 2009-09-01 | 200.87 |
| 2009-08-31 | 197.00 |
| 2009-08-28 | 177.20 |
| 2009-08-27 | 197.86 |
| 2009-08-26 | 193.99 |
| 2009-08-25 | 197.00 |
| 2009-08-24 | 203.02 |
| 2009-08-21 | 201.30 |
| 2009-08-20 | 198.72 |
| 2009-08-19 | 211.63 |
| 2009-08-18 | 227.13 |
| 2009-08-17 | 227.13 |
| 2009-08-14 | 234.88 |
| 2009-08-13 | 233.59 |
| 2009-08-12 | 240.47 |
| 2009-08-11 | 249.51 |
| 2009-08-10 | 239.18 |
| 2009-08-07 | 228.85 |
| 2009-08-06 | 224.98 |
| 2009-08-05 | 218.52 |
| 2009-08-04 | 240.04 |
| 2009-08-03 | 218.52 |
| 2009-07-31 | 204.75 |
| 2009-07-30 | 204.32 |
| 2009-07-29 | 207.33 |
| 2009-07-28 | 197.43 |
| 2009-07-27 | 191.83 |
| 2009-07-24 | 208.19 |
| 2009-07-23 | 197.00 |
| 2009-07-22 | 177.20 |
| 2009-07-21 | 166.01 |
| 2009-07-20 | 166.87 |
| 2009-07-17 | 175.48 |
| 2009-07-16 | 158.26 |
| 2009-07-15 | 146.21 |
| 2009-07-14 | 137.17 |
| 2009-07-13 | 129.85 |
| 2009-07-10 | 116.51 |
| 2009-07-09 | 106.18 |
| 2009-07-08 | 110.05 |
| 2009-07-07 | 113.92 |
| 2009-07-06 | 115.22 |
| 2009-07-03 | 114.36 |
| 2009-07-02 | 118.66 |
| 2009-06-30 | 121.24 |
| 2009-06-29 | 120.38 |
| 2009-06-26 | 125.12 |
| 2009-06-25 | 128.56 |
| 2009-06-24 | 124.26 |
| 2009-06-23 | 108.76 |
| 2009-06-22 | 119.09 |
| 2009-06-19 | 118.66 |
| 2009-06-18 | 130.71 |
| 2009-06-17 | 121.67 |
| 2009-06-16 | 126.41 |
| 2009-06-15 | 135.45 |
| 2009-06-12 | 146.21 |
| 2009-06-11 | 142.76 |
| 2009-06-10 | 140.61 |
| 2009-06-09 | 138.46 |
| 2009-06-08 | 150.94 |
| 2009-06-05 | 143.19 |
| 2009-06-04 | 149.65 |
| 2009-06-03 | 153.96 |
| 2009-06-02 | 149.22 |
| 2009-06-01 | 151.37 |
| 2009-05-29 | 150.51 |
| 2009-05-27 | 149.65 |
| 2009-05-26 | 149.65 |
| 2009-05-25 | 149.65 |
| 2009-05-22 | 135.88 |
| 2009-05-21 | 141.04 |
| 2009-05-20 | 137.60 |
| 2009-05-19 | 133.72 |
| 2009-05-18 | 121.24 |
| 2009-05-15 | 115.22 |
| 2009-05-14 | 108.78 |
| 2009-05-13 | 108.78 |
| 2009-05-12 | 109.64 |
| 2009-05-11 | 118.62 |
| 2009-05-08 | 119.05 |
| 2009-05-07 | 125.04 |
| 2009-05-06 | 109.64 |
| 2009-05-05 | 101.08 |
| 2009-05-04 | 102.79 |
| 2009-04-30 | 89.10 |
| 2009-04-29 | 85.25 |
| 2009-04-28 | 64.29 |
| 2009-04-27 | 77.12 |
| 2009-04-24 | 84.82 |
| 2009-04-23 | 81.40 |
| 2009-04-22 | 81.40 |
| 2009-04-21 | 93.38 |
| 2009-04-20 | 100.23 |
| 2009-04-17 | 97.66 |
| 2009-04-16 | 90.39 |
| 2009-04-15 | 88.25 |
| 2009-04-14 | 84.82 |
| 2009-04-09 | 59.67 |
| 2009-04-08 | 55.56 |
| 2009-04-07 | 66.34 |
| 2009-04-06 | 69.93 |
| 2009-04-03 | 62.41 |
| 2009-04-02 | 59.84 |
| 2009-04-01 | 46.83 |
| 2009-03-31 | 44.61 |
| 2009-03-30 | 47.69 |
| 2009-03-27 | 54.02 |
| 2009-03-26 | 51.97 |
| 2009-03-25 | 42.04 |
| 2009-03-24 | 45.98 |
| 2009-03-23 | 43.92 |
| 2009-03-20 | 30.40 |
| 2009-03-19 | 33.48 |
| 2009-03-18 | 35.37 |
| 2009-03-17 | 30.75 |
| 2009-03-16 | 24.24 |
| 2009-03-13 | 24.24 |
| 2009-03-12 | 24.24 |
| 2009-03-11 | 23.04 |
| 2009-03-10 | 17.57 |
| 2009-03-09 | 15.00 |
| 2009-03-06 | 16.88 |
| 2009-03-05 | 18.25 |
| 2009-03-04 | 18.94 |
| 2009-03-03 | 7.98 |
| 2009-03-02 | 6.44 |
| 2009-02-27 | 12.43 |
| 2009-02-26 | 15.34 |
| 2009-02-25 | 23.73 |
| 2009-02-24 | 30.23 |
| 2009-02-23 | 34.85 |
| 2009-02-20 | 30.92 |
| 2009-02-19 | 33.48 |
| 2009-02-18 | 29.38 |
| 2009-02-17 | 35.37 |
| 2009-02-16 | 36.91 |
| 2009-02-13 | 36.56 |
| 2009-02-12 | 32.63 |
| 2009-02-11 | 35.19 |
| 2009-02-10 | 38.10 |
| 2009-02-09 | 38.28 |
| 2009-02-06 | 41.18 |
| 2009-02-05 | 41.18 |
| 2009-02-04 | 36.39 |
| 2009-02-03 | 30.06 |
| 2009-02-02 | 29.38 |
| 2009-01-30 | 29.55 |
| 2009-01-29 | 32.80 |
| 2009-01-23 | 31.77 |
| 2009-01-22 | 34.34 |
| 2009-01-21 | 34.17 |
| 2009-01-20 | 29.55 |
| 2009-01-19 | 25.10 |
| 2009-01-16 | 23.04 |
| 2009-01-15 | 19.45 |
| 2009-01-14 | 24.07 |
| 2009-01-13 | 23.22 |
| 2009-01-12 | 25.27 |
| 2009-01-09 | 27.67 |
| 2009-01-08 | 24.58 |
| 2009-01-07 | 34.34 |
| 2009-01-06 | 39.30 |
| 2009-01-05 | 33.48 |
| 2009-01-02 | 31.60 |
| 2008-12-31 | 24.93 |
| 2008-12-30 | 21.16 |
| 2008-12-29 | 24.93 |
| 2008-12-24 | 25.27 |
| 2008-12-23 | 24.07 |
| 2008-12-22 | 29.89 |
| 2008-12-19 | 35.19 |
| 2008-12-18 | 36.56 |
| 2008-12-17 | 35.19 |
| 2008-12-16 | 30.75 |
| 2008-12-15 | 33.48 |
| 2008-12-12 | 33.48 |
| 2008-12-11 | 50.94 |
| 2008-12-10 | 48.54 |
| 2008-12-09 | 37.25 |
| 2008-12-08 | 31.09 |
| 2008-12-05 | 23.22 |
| 2008-12-04 | 20.65 |
| 2008-12-03 | 15.69 |
| 2008-12-02 | 11.24 |
| 2008-12-01 | 12.61 |
| 2008-11-28 | 12.09 |
| 2008-11-27 | 6.79 |
| 2008-11-26 | 4.73 |
| 2008-11-25 | 1.72 |
| 2008-11-24 | 13.38 |
| 2008-11-21 | 12.31 |
| 2008-11-20 | 8.56 |
| 2008-11-19 | 6.85 |
| 2008-11-18 | -1.06 |
| 2008-11-17 | 4.18 |
| 2008-11-14 | 1.61 |
| 2008-11-13 | 0.97 |
| 2008-11-12 | 6.74 |
| 2008-11-11 | 1.61 |
| 2008-11-10 | -3.20 |
| 2008-11-07 | -15.08 |
| 2008-11-06 | -15.08 |
| 2008-11-05 | -7.27 |
| 2008-11-04 | -10.69 |
| 2008-11-03 | -3.74 |
| 2008-10-31 | -4.81 |
| 2008-10-30 | -2.03 |
| 2008-10-29 | -11.22 |
| 2008-10-28 | -12.83 |
| 2008-10-27 | -1.06 |
| 2008-10-24 | 19.53 |
| 2008-10-23 | 32.36 |
| 2008-10-22 | 35.30 |
| 2008-10-21 | 38.51 |
| 2008-10-20 | 40.12 |
| 2008-10-17 | 44.93 |
| 2008-10-16 | 50.28 |
| 2008-10-15 | 64.45 |
| 2008-10-14 | 75.41 |
| 2008-10-13 | 48.94 |
| 2008-10-10 | 41.72 |
| 2008-10-09 | 47.07 |
| 2008-10-08 | 49.74 |
| 2008-10-06 | 61.51 |
| 2008-10-03 | 65.78 |
| 2008-10-02 | 66.85 |
| 2008-09-30 | 55.09 |
| 2008-09-29 | 60.44 |
| 2008-09-26 | 71.13 |
| 2008-09-25 | 71.13 |
| 2008-09-24 | 67.12 |
| 2008-09-23 | 65.78 |
| 2008-09-22 | 70.60 |
| 2008-09-19 | 67.39 |
| 2008-09-18 | 46.27 |
| 2008-09-17 | 52.15 |
| 2008-09-16 | 57.50 |
| 2008-09-12 | 63.11 |
| 2008-09-11 | 61.77 |
| 2008-09-10 | 73.27 |
| 2008-09-09 | 74.88 |
| 2008-09-08 | 78.35 |
| 2008-09-05 | 81.03 |
| 2008-09-04 | 76.75 |
| 2008-09-03 | 82.10 |
| 2008-09-02 | 90.12 |
| 2008-09-01 | 94.66 |
| 2008-08-29 | 92.52 |
| 2008-08-28 | 87.18 |
| 2008-08-27 | 88.25 |
| 2008-08-26 | 79.15 |
| 2008-08-25 | 81.56 |
| 2008-08-21 | 90.65 |
| 2008-08-20 | 86.11 |
| 2008-08-19 | 78.35 |
| 2008-08-18 | 91.99 |
| 2008-08-15 | 93.06 |
| 2008-08-14 | 88.78 |
| 2008-08-13 | 86.64 |
| 2008-08-12 | 75.95 |
| 2008-08-11 | 83.17 |
| 2008-08-08 | 89.32 |
| 2008-08-07 | 92.52 |
| 2008-08-05 | 100.28 |
| 2008-08-04 | 108.03 |
| 2008-08-01 | 110.71 |
| 2008-07-31 | 111.24 |
| 2008-07-30 | 109.10 |
| 2008-07-29 | 105.36 |
| 2008-07-28 | 108.57 |
| 2008-07-25 | 108.03 |
| 2008-07-24 | 105.89 |
| 2008-07-23 | 93.06 |
| 2008-07-22 | 86.11 |
| 2008-07-21 | 81.83 |
| 2008-07-18 | 74.34 |
| 2008-07-17 | 73.81 |
| 2008-07-16 | 68.99 |
| 2008-07-15 | 63.11 |
| 2008-07-14 | 73.00 |
| 2008-07-11 | 75.68 |
| 2008-07-10 | 75.95 |
| 2008-07-09 | 60.44 |
| 2008-07-08 | 58.57 |
| 2008-07-07 | 66.32 |
| 2008-07-04 | 67.12 |
| 2008-07-03 | 70.60 |
| 2008-07-02 | 77.55 |
| 2008-06-30 | 79.15 |
| 2008-06-27 | 73.27 |
| 2008-06-26 | 79.15 |
| 2008-06-25 | 75.41 |
| 2008-06-24 | 72.20 |
| 2008-06-23 | 79.96 |
| 2008-06-20 | 90.39 |
| 2008-06-19 | 101.35 |
| 2008-06-18 | 94.93 |
| 2008-06-17 | 87.18 |
| 2008-06-16 | 90.65 |
| 2008-06-13 | 83.43 |
| 2008-06-12 | 79.15 |
| 2008-06-11 | 86.37 |
| 2008-06-10 | 79.42 |
| 2008-06-06 | 98.41 |
| 2008-06-05 | 97.87 |
| 2008-06-04 | 105.36 |
| 2008-06-03 | 108.03 |
| 2008-06-02 | 111.51 |
| 2008-05-30 | 108.84 |
| 2008-05-29 | 117.39 |
| 2008-05-28 | 117.39 |
| 2008-05-27 | 121.94 |
| 2008-05-26 | 122.74 |
| 2008-05-23 | 131.56 |
| 2008-05-22 | 132.37 |
| 2008-05-21 | 135.31 |
| 2008-05-20 | 140.66 |
| 2008-05-19 | 137.71 |
| 2008-05-16 | 135.31 |
| 2008-05-15 | 135.31 |
| 2008-05-14 | 125.16 |
| 2008-05-13 | 130.18 |
| 2008-05-09 | 130.44 |
| 2008-05-08 | 133.61 |
| 2008-05-07 | 135.20 |
| 2008-05-06 | 136.25 |
| 2008-05-05 | 137.31 |
| 2008-05-02 | 136.25 |
| 2008-04-30 | 131.76 |
| 2008-04-29 | 111.94 |
| 2008-04-28 | 106.13 |
| 2008-04-25 | 107.98 |
| 2008-04-24 | 105.86 |
| 2008-04-23 | 101.37 |
| 2008-04-22 | 95.29 |
| 2008-04-21 | 90.80 |
| 2008-04-18 | 91.06 |
| 2008-04-17 | 84.19 |
| 2008-04-16 | 79.97 |
| 2008-04-15 | 72.04 |
| 2008-04-14 | 78.91 |
| 2008-04-11 | 82.34 |
| 2008-04-10 | 71.77 |
| 2008-04-09 | 66.49 |
| 2008-04-08 | 74.42 |
| 2008-04-07 | 80.23 |
| 2008-04-03 | 58.82 |
| 2008-04-02 | 57.50 |
| 2008-04-01 | 50.37 |
| 2008-03-31 | 53.01 |
| 2008-03-28 | 53.01 |
| 2008-03-27 | 51.16 |
| 2008-03-26 | 44.03 |
| 2008-03-25 | 37.95 |
| 2008-03-20 | 14.69 |
| 2008-03-19 | 26.06 |
| 2008-03-18 | 28.43 |
| 2008-03-17 | 43.76 |
| 2008-03-14 | 58.82 |
| 2008-03-13 | 61.47 |
| 2008-03-12 | 74.42 |
| 2008-03-11 | 68.87 |
| 2008-03-10 | 68.87 |
| 2008-03-07 | 89.48 |
| 2008-03-06 | 98.20 |
| 2008-03-05 | 99.26 |
| 2008-03-04 | 102.16 |
| 2008-03-03 | 104.54 |
| 2008-02-29 | 110.36 |
| 2008-02-28 | 112.47 |
| 2008-02-27 | 113.79 |
| 2008-02-26 | 108.24 |
| 2008-02-25 | 114.06 |
| 2008-02-22 | 111.68 |
| 2008-02-21 | 118.28 |
| 2008-02-20 | 117.23 |
| 2008-02-19 | 126.48 |
| 2008-02-18 | 125.16 |
| 2008-02-15 | 130.97 |
| 2008-02-14 | 121.98 |
| 2008-02-13 | 116.17 |
| 2008-02-12 | 111.41 |
| 2008-02-11 | 120.40 |
| 2008-02-06 | 128.33 |
| 2008-02-05 | 140.22 |
| 2008-02-04 | 143.92 |
| 2008-02-01 | 114.06 |
| 2008-01-31 | 106.13 |
| 2008-01-30 | 106.13 |
| 2008-01-29 | 111.41 |
| 2008-01-28 | 100.84 |
| 2008-01-25 | 116.70 |
| 2008-01-24 | 100.84 |
| 2008-01-23 | 90.01 |
| 2008-01-22 | 95.56 |
| 2008-01-21 | 116.70 |
| 2008-01-18 | 137.84 |
| 2008-01-17 | 151.05 |
| 2008-01-16 | 154.49 |
| 2008-01-15 | 164.53 |
| 2008-01-14 | 172.46 |
| 2008-01-11 | 179.86 |
| 2008-01-10 | 189.64 |
| 2008-01-09 | 185.14 |
| 2008-01-08 | 176.95 |
| 2008-01-07 | 172.46 |
| 2008-01-04 | 183.56 |
| 2008-01-03 | 195.98 |
| 2008-01-02 | 206.55 |
| 2007-12-31 | 200.74 |
| 2007-12-28 | 200.74 |
| 2007-12-27 | 200.21 |
| 2007-12-24 | 206.02 |
| 2007-12-21 | 208.13 |
| 2007-12-20 | 205.49 |
| 2007-12-19 | 190.16 |
| 2007-12-18 | 185.14 |
| 2007-12-17 | 179.59 |
| 2007-12-14 | 198.09 |
| 2007-12-13 | 204.96 |
| 2007-12-12 | 222.41 |
| 2007-12-11 | 238.26 |
| 2007-12-10 | 232.45 |
| 2007-12-07 | 243.55 |
| 2007-12-06 | 238.26 |
| 2007-12-05 | 235.62 |
| 2007-12-04 | 221.35 |
| 2007-12-03 | 219.23 |
| 2007-11-30 | 216.86 |
| 2007-11-29 | 208.66 |
| 2007-11-28 | 176.69 |
| 2007-11-27 | 175.89 |
| 2007-11-26 | 183.82 |
| 2007-11-23 | 190.69 |
| 2007-11-22 | 204.96 |
| 2007-11-21 | 213.95 |
| 2007-11-20 | 211.83 |
| 2007-11-19 | 221.08 |
| 2007-11-16 | 238.26 |
| 2007-11-15 | 238.26 |
| 2007-11-14 | 244.34 |
| 2007-11-13 | 223.99 |
| 2007-11-12 | 243.55 |
| 2007-11-09 | 280.54 |
| 2007-11-08 | 296.66 |
| 2007-11-07 | 301.95 |
| 2007-11-06 | 310.14 |
| 2007-11-05 | 315.43 |
| 2007-11-02 | 330.23 |
| 2007-11-01 | 329.70 |
| 2007-10-31 | 318.33 |
| 2007-10-30 | 311.99 |
| 2007-10-29 | 289.00 |
| 2007-10-26 | 300.89 |
| 2007-10-25 | 303.54 |
| 2007-10-24 | 297.46 |
| 2007-10-23 | 279.22 |
| 2007-10-22 | 272.62 |
| 2007-10-18 | 275.26 |
| 2007-10-17 | 267.07 |
| 2007-10-16 | 255.17 |
| 2007-10-15 | 255.44 |
| 2007-10-12 | 264.42 |
| 2007-10-11 | 269.71 |
| 2007-10-10 | 263.63 |
| 2007-10-09 | 259.93 |
| 2007-10-08 | 277.37 |
| 2007-10-05 | 274.47 |
| 2007-10-04 | 257.82 |
| 2007-10-03 | 254.12 |
| 2007-10-02 | 254.38 |
| 2007-09-28 | 226.63 |
| 2007-09-27 | 222.41 |
| 2007-09-25 | 230.33 |
| 2007-09-24 | 236.15 |
| 2007-09-21 | 251.47 |
| 2007-09-20 | 241.43 |
| 2007-09-19 | 231.39 |
| 2007-09-18 | 204.17 |
| 2007-09-17 | 210.78 |
| 2007-09-14 | 227.16 |
| 2007-09-13 | 213.42 |
| 2007-09-12 | 192.01 |
| 2007-09-11 | 190.69 |
| 2007-09-10 | 191.22 |
| 2007-09-07 | 195.71 |
| 2007-09-06 | 206.29 |
| 2007-09-05 | 203.64 |
| 2007-09-04 | 211.83 |
| 2007-09-03 | 229.01 |
| 2007-08-31 | 227.69 |
| 2007-08-30 | 245.66 |
| 2007-08-29 | 235.62 |
| 2007-08-28 | 259.40 |
| 2007-08-27 | 222.41 |
| 2007-08-24 | 200.21 |
| 2007-08-23 | 190.16 |
| 2007-08-22 | 180.39 |
| 2007-08-21 | 174.31 |
| 2007-08-20 | 155.81 |
| 2007-08-17 | 137.31 |
| 2007-08-16 | 158.98 |
| 2007-08-15 | 174.04 |
| 2007-08-14 | 194.39 |
| 2007-08-13 | 204.96 |
| 2007-08-10 | 217.38 |
| 2007-08-09 | 225.05 |
| 2007-08-08 | 201.53 |
| 2007-08-07 | 180.39 |
| 2007-08-06 | 178.54 |
| 2007-08-03 | 181.97 |
| 2007-08-02 | 180.12 |
| 2007-08-01 | 186.47 |
| 2007-07-31 | 188.05 |
| 2007-07-30 | 184.88 |
| 2007-07-27 | 169.55 |
| 2007-07-26 | 185.14 |
| 2007-07-25 | 185.94 |
| 2007-07-24 | 187.52 |
| 2007-07-23 | 164.27 |
| 2007-07-20 | 148.67 |
| 2007-07-19 | 152.64 |
| 2007-07-18 | 147.44 |
| 2007-07-17 | 151.39 |
| 2007-07-16 | 148.50 |
| 2007-07-13 | 159.56 |
| 2007-07-12 | 154.03 |
| 2007-07-11 | 160.88 |
| 2007-07-10 | 169.05 |
| 2007-07-09 | 168.79 |
| 2007-07-06 | 164.31 |
| 2007-07-05 | 168.26 |
| 2007-07-04 | 164.57 |
| 2007-07-03 | 166.68 |
| 2007-06-29 | 167.21 |
| 2007-06-28 | 171.42 |
| 2007-06-27 | 167.73 |
| 2007-06-26 | 160.09 |
| 2007-06-25 | 171.16 |
| 2007-06-22 | 169.84 |
| 2007-06-21 | 173.00 |
| 2007-06-20 | 178.80 |
| 2007-06-18 | 161.41 |
| 2007-06-15 | 151.13 |
| 2007-06-14 | 149.55 |
| 2007-06-13 | 146.39 |
| 2007-06-12 | 151.92 |
| 2007-06-11 | 149.29 |
| 2007-06-08 | 138.22 |
| 2007-06-07 | 136.11 |
| 2007-06-06 | 134.53 |
| 2007-06-05 | 137.16 |
| 2007-06-04 | 142.96 |
| 2007-06-01 | 142.17 |
| 2007-05-31 | 135.06 |
| 2007-05-30 | 131.89 |
| 2007-05-29 | 140.06 |
| 2007-05-28 | 131.63 |
| 2007-05-25 | 130.84 |
| 2007-05-23 | 130.31 |
| 2007-05-22 | 125.83 |
| 2007-05-21 | 130.84 |
| 2007-05-18 | 124.78 |
| 2007-05-17 | 127.68 |
| 2007-05-16 | 126.62 |
| 2007-05-15 | 127.15 |
| 2007-05-14 | 136.90 |
| 2007-05-11 | 127.41 |
| 2007-05-10 | 135.85 |
| 2007-05-09 | 136.90 |
| 2007-05-08 | 134.53 |
| 2007-05-07 | 146.12 |
| 2007-05-04 | 147.71 |
| 2007-05-03 | 141.91 |
| 2007-05-02 | 136.11 |
| 2007-04-30 | 137.16 |
| 2007-04-27 | 137.16 |
| 2007-04-26 | 127.15 |
| 2007-04-25 | 134.53 |
| 2007-04-24 | 129.26 |
| 2007-04-23 | 138.75 |
| 2007-04-20 | 136.90 |
| 2007-04-19 | 130.58 |
| 2007-04-18 | 124.52 |
| 2007-04-17 | 102.91 |
| 2007-04-16 | 114.50 |
| 2007-04-13 | 123.20 |
| 2007-04-12 | 122.93 |
| 2007-04-11 | 122.93 |
| 2007-04-10 | 128.73 |
| 2007-04-04 | 126.10 |
| 2007-04-03 | 116.08 |
| 2007-04-02 | 114.50 |
| 2007-03-30 | 113.98 |
| 2007-03-29 | 115.82 |
| 2007-03-28 | 108.97 |
| 2007-03-27 | 116.61 |
| 2007-03-26 | 117.14 |
| 2007-03-23 | 103.70 |
| 2007-03-22 | 90.26 |
| 2007-03-21 | 84.46 |
| 2007-03-20 | 92.37 |
| 2007-03-19 | 91.31 |
| 2007-03-16 | 81.83 |
| 2007-03-15 | 80.77 |
| 2007-03-14 | 78.93 |
| 2007-03-13 | 86.04 |
| 2007-03-12 | 83.14 |
| 2007-03-09 | 71.29 |
| 2007-03-08 | 66.02 |
| 2007-03-07 | 53.37 |
| 2007-03-06 | 55.47 |
| 2007-03-05 | 50.20 |
| 2007-03-02 | 68.65 |
| 2007-03-01 | 71.81 |
| 2007-02-28 | 77.08 |
| 2007-02-27 | 78.66 |
| 2007-02-26 | 84.46 |
| 2007-02-23 | 79.98 |
| 2007-02-22 | 84.72 |
| 2007-02-21 | 84.72 |
| 2007-02-16 | 82.62 |
| 2007-02-15 | 79.72 |
| 2007-02-14 | 78.66 |
| 2007-02-13 | 76.56 |
| 2007-02-12 | 76.29 |
| 2007-02-09 | 78.66 |
| 2007-02-08 | 76.03 |
| 2007-02-07 | 79.45 |
| 2007-02-06 | 79.19 |
| 2007-02-05 | 77.61 |
| 2007-02-02 | 78.14 |
| 2007-02-01 | 76.56 |
| 2007-01-31 | 74.18 |
| 2007-01-30 | 82.35 |
| 2007-01-29 | 77.08 |
| 2007-01-26 | 71.29 |
| 2007-01-25 | 80.51 |
| 2007-01-24 | 92.37 |
| 2007-01-23 | 95.00 |
| 2007-01-22 | 93.95 |
| 2007-01-19 | 77.35 |
| 2007-01-18 | 68.39 |
| 2007-01-17 | 70.76 |
| 2007-01-16 | 70.76 |
| 2007-01-15 | 63.38 |
| 2007-01-12 | 50.20 |
| 2007-01-11 | 49.15 |
| 2007-01-10 | 42.30 |
| 2007-01-09 | 48.10 |
| 2007-01-08 | 51.52 |
| 2007-01-05 | 67.60 |
| 2007-01-04 | 57.85 |
| 2007-01-03 | 43.09 |
| 2007-01-02 | 47.31 |
| 2006-12-29 | 44.67 |
| 2006-12-28 | 44.41 |
| 2006-12-27 | 42.04 |
| 2006-12-22 | 43.35 |
| 2006-12-21 | 42.30 |
| 2006-12-20 | 38.08 |
| 2006-12-19 | 29.65 |
| 2006-12-18 | 26.49 |
| 2006-12-15 | 28.60 |
| 2006-12-14 | 31.49 |
| 2006-12-13 | 21.22 |
| 2006-12-12 | 19.37 |
| 2006-12-11 | 18.85 |
| 2006-12-08 | 19.11 |
| 2006-12-07 | 22.80 |
| 2006-12-06 | 28.86 |
| 2006-12-05 | 28.86 |
| 2006-12-04 | 29.65 |
| 2006-12-01 | 29.12 |
| 2006-11-30 | 30.18 |
| 2006-11-29 | 27.54 |
| 2006-11-28 | 25.17 |
| 2006-11-27 | 28.07 |
| 2006-11-24 | 24.91 |
| 2006-11-23 | 22.80 |
| 2006-11-22 | 25.70 |
| 2006-11-21 | 22.01 |
| 2006-11-20 | 25.43 |
| 2006-11-17 | 29.65 |
| 2006-11-16 | 25.70 |
| 2006-11-15 | 28.07 |
| 2006-11-14 | 20.95 |
| 2006-11-13 | 17.00 |
| 2006-11-10 | 18.32 |
| 2006-11-09 | 22.80 |
| 2006-11-08 | 18.06 |
| 2006-11-07 | 21.22 |
| 2006-11-06 | 0.87 |
| 2006-11-03 | 0.14 |
| 2006-11-02 | 2.03 |
| 2006-11-01 | -0.07 |
| 2006-10-31 | -1.66 |
| 2006-10-27 | 0.14 |
| 2006-10-26 | 0.14 |
| 2006-10-25 | -0.39 |
| 2006-10-24 | 0.24 |
| 2006-10-23 | 0.14 |
| 2006-10-20 | 0.77 |
| 2006-10-19 | 1.72 |
| 2006-10-18 | 0.66 |
| 2006-10-17 | 2.14 |
| 2006-10-16 | 2.24 |
| 2006-10-13 | 2.67 |
| 2006-10-12 | 1.61 |
| 2006-10-11 | 0.45 |
| 2006-10-10 | -0.92 |
| 2006-10-09 | -1.23 |
| 2006-10-06 | -0.50 |
| 2006-10-05 | 2.56 |
| 2006-10-04 | -0.50 |
| 2006-10-03 | -1.23 |
| 2006-09-29 | -3.34 |
| 2006-09-28 | -7.24 |
| 2006-09-27 | -7.14 |
| 2006-09-26 | -7.77 |
| 2006-09-25 | -7.14 |
| 2006-09-22 | -7.66 |
| 2006-09-21 | -5.66 |
| 2006-09-20 | -5.56 |
| 2006-09-19 | -4.71 |
| 2006-09-18 | -7.77 |
| 2006-09-15 | -3.55 |
| 2006-09-14 | 0.45 |
| 2006-09-13 | 2.27 |
| 2006-09-12 | 2.48 |
| 2006-09-11 | -0.45 |
| 2006-09-08 | -0.45 |
| 2006-09-07 | -0.45 |
| 2006-09-06 | -0.45 |
| 2006-09-05 | -0.45 |
| 2006-09-04 | -0.45 |
| 2006-09-01 | -0.45 |
| 2006-08-31 | -0.45 |
| 2006-08-30 | -0.45 |
| 2006-08-29 | -0.45 |
| 2006-08-28 | -0.45 |
| 2006-08-25 | -0.45 |
| 2006-08-24 | -0.45 |
| 2006-08-23 | -0.45 |
| 2006-08-22 | -0.45 |
| 2006-08-21 | -0.45 |
| 2006-08-18 | -0.45 |
| 2006-08-17 | 2.27 |
| 2006-08-16 | 3.41 |
| 2006-08-15 | 1.54 |
| 2006-08-14 | 1.22 |
| 2006-08-11 | -3.47 |
| 2006-08-10 | -5.98 |
| 2006-08-09 | -8.69 |
| 2006-08-08 | -4.41 |
| 2006-08-07 | -4.20 |
| 2006-08-04 | -4.73 |
| 2006-08-03 | -2.74 |
| 2006-08-02 | -5.25 |
| 2006-08-01 | -3.99 |
| 2006-07-31 | -3.68 |
| 2006-07-28 | -4.83 |
| 2006-07-27 | -7.44 |
| 2006-07-26 | -7.23 |
| 2006-07-25 | -9.32 |
| 2006-07-24 | -13.70 |
| 2006-07-21 | -13.13 |
| 2006-07-20 | -13.91 |
| 2006-07-19 | -17.82 |
| 2006-07-18 | -17.82 |
| 2006-07-17 | -20.95 |
| 2006-07-14 | -17.04 |
| 2006-07-13 | -16.26 |
| 2006-07-12 | -16.78 |
| 2006-07-11 | -17.56 |
| 2006-07-10 | -18.08 |
| 2006-07-07 | -14.95 |
| 2006-07-06 | -15.73 |
| 2006-07-05 | -14.95 |
| 2006-07-04 | -13.91 |
| 2006-07-03 | -11.82 |
| 2006-06-30 | -16.00 |
| 2006-06-29 | -22.52 |
| 2006-06-28 | -26.17 |
| 2006-06-27 | -25.65 |
| 2006-06-26 | -29.82 |
| 2006-06-23 | -29.30 |
| 2006-06-22 | -27.74 |
| 2006-06-21 | -28.52 |
| 2006-06-20 | -29.04 |
| 2006-06-19 | -26.43 |
| 2006-06-16 | -24.60 |
| 2006-06-15 | -26.69 |
| 2006-06-14 | -27.21 |
| 2006-06-13 | -29.04 |
| 2006-06-12 | -25.13 |
| 2006-06-09 | -24.08 |
| 2006-06-08 | -22.26 |
| 2006-06-07 | -18.60 |
| 2006-06-06 | -16.78 |
| 2006-06-05 | -16.00 |
| 2006-06-02 | -18.08 |
| 2006-06-01 | -18.87 |
| 2006-05-30 | -17.56 |
| 2006-05-29 | -19.13 |
| 2006-05-26 | -20.69 |
| 2006-05-25 | -25.18 |
| 2006-05-24 | -20.54 |
| 2006-05-23 | -17.70 |
| 2006-05-22 | -17.18 |
| 2006-05-19 | -12.28 |
| 2006-05-18 | -12.02 |
| 2006-05-17 | -11.25 |
| 2006-05-16 | -15.63 |
| 2006-05-15 | -15.38 |
| 2006-05-12 | -8.15 |
| 2006-05-11 | -4.54 |
| 2006-05-10 | -2.48 |
| 2006-05-09 | -3.51 |
| 2006-05-08 | 3.46 |
| 2006-05-04 | 3.20 |
| 2006-05-03 | -3.51 |
| 2006-05-02 | -5.57 |
| 2006-04-28 | -5.57 |
| 2006-04-27 | -4.80 |
| 2006-04-26 | -7.38 |
| 2006-04-25 | -9.70 |
| 2006-04-24 | -5.83 |
| 2006-04-21 | -9.44 |
| 2006-04-20 | -14.34 |
| 2006-04-19 | -12.28 |
| 2006-04-18 | -11.76 |
| 2006-04-13 | -11.25 |
| 2006-04-12 | -14.86 |
| 2006-04-11 | -11.76 |
| 2006-04-10 | -8.15 |
| 2006-04-07 | -18.99 |
| 2006-04-06 | -26.73 |
| 2006-04-04 | -32.15 |
| 2006-04-03 | -33.69 |
| 2006-03-31 | -34.47 |
| 2006-03-30 | -35.76 |
| 2006-03-29 | -36.79 |
| 2006-03-28 | -37.56 |
| 2006-03-27 | -34.98 |
| 2006-03-24 | -32.15 |
| 2006-03-23 | -29.57 |
| 2006-03-22 | -28.28 |
| 2006-03-21 | -24.66 |
| 2006-03-20 | -24.92 |
| 2006-03-17 | -23.63 |
| 2006-03-16 | -26.21 |
| 2006-03-15 | -31.11 |
| 2006-03-14 | -32.92 |
| 2006-03-13 | -34.98 |
| 2006-03-10 | -34.21 |
| 2006-03-09 | -33.44 |
| 2006-03-08 | -33.95 |
| 2006-03-07 | -32.40 |
| 2006-03-06 | -31.11 |
| 2006-03-03 | -30.60 |
| 2006-03-02 | -29.57 |
| 2006-03-01 | -31.89 |
| 2006-02-28 | -34.47 |
| 2006-02-27 | -34.21 |
| 2006-02-24 | -33.95 |
| 2006-02-23 | -34.21 |
| 2006-02-22 | -34.47 |
| 2006-02-21 | -33.69 |
| 2006-02-20 | -33.69 |
| 2006-02-17 | -33.69 |
| 2006-02-16 | -33.44 |
| 2006-02-15 | -33.69 |
| 2006-02-14 | -33.69 |
| 2006-02-13 | -30.86 |
| 2006-02-10 | -29.05 |
| 2006-02-09 | -27.24 |
| 2006-02-08 | -26.73 |
| 2006-02-07 | -26.99 |
| 2006-02-06 | -27.76 |
| 2006-02-03 | -31.63 |
| 2006-02-02 | -31.63 |
| 2006-02-01 | -33.44 |
| 2006-01-27 | -32.15 |
| 2006-01-26 | -34.98 |
| 2006-01-25 | -35.76 |
| 2006-01-24 | -42.21 |
| 2006-01-23 | -41.95 |
| 2006-01-20 | -38.34 |
| 2006-01-19 | -33.18 |
| 2006-01-18 | -31.89 |
| 2006-01-17 | -31.89 |
| 2006-01-16 | -31.89 |
| 2006-01-13 | -31.89 |
| 2006-01-12 | -22.86 |
| 2006-01-11 | -22.60 |
| 2006-01-10 | -20.79 |
| 2006-01-09 | -19.50 |
| 2006-01-06 | -23.63 |
| 2006-01-05 | -24.66 |
| 2006-01-04 | -27.50 |
| 2006-01-03 | -31.37 |
| 2005-12-30 | -32.40 |
| 2005-12-29 | -32.15 |
| 2005-12-28 | -31.63 |
| 2005-12-23 | -29.82 |
| 2005-12-22 | -29.05 |
| 2005-12-21 | -28.53 |
| 2005-12-20 | -29.82 |
| 2005-12-19 | -30.08 |
| 2005-12-16 | -25.95 |
| 2005-12-15 | -12.02 |
| 2005-12-14 | -13.83 |
| 2005-12-13 | -12.80 |
| 2005-12-12 | -12.28 |
| 2005-12-09 | -10.47 |
| 2005-12-08 | -10.73 |
| 2005-12-07 | -10.47 |
| 2005-12-06 | -7.89 |
| 2005-12-05 | -6.35 |
| 2005-12-02 | -8.15 |
| 2005-12-01 | -11.25 |
| 2005-11-30 | -13.05 |
| 2005-11-29 | -15.38 |
| 2005-11-28 | -13.83 |
| 2005-11-25 | -16.92 |
| 2005-11-24 | -19.76 |
| 2005-11-23 | -20.54 |
| 2005-11-22 | -19.50 |
| 2005-11-21 | -23.63 |
| 2005-11-18 | -24.92 |
| 2005-11-17 | -24.66 |
| 2005-11-16 | -25.18 |
| 2005-11-15 | -23.63 |
| 2005-11-14 | -26.21 |
| 2005-11-11 | -26.47 |
| 2005-11-10 | -26.73 |
| 2005-11-09 | -25.44 |
| 2005-11-08 | -23.89 |
| 2005-11-07 | -23.12 |
| 2005-11-04 | -22.60 |
| 2005-11-03 | -22.60 |
| 2005-11-02 | -19.76 |
| 2005-11-01 | -22.60 |
| 2005-10-31 | -23.63 |
| 2005-10-28 | -24.92 |
| 2005-10-27 | -24.15 |
| 2005-10-26 | -27.76 |
| 2005-10-25 | -29.31 |
| 2005-10-24 | -24.15 |
| 2005-10-21 | -22.86 |
| 2005-10-20 | -21.57 |
| 2005-10-19 | -20.02 |
| 2005-10-18 | -23.63 |
| 2005-10-17 | -24.41 |
| 2005-10-14 | -22.34 |
| 2005-10-13 | -17.96 |
| 2005-10-12 | -15.38 |
| 2005-10-10 | -15.38 |
| 2005-10-07 | -14.34 |
| 2005-10-06 | -14.34 |
| 2005-10-05 | -13.31 |
| 2005-10-04 | -12.80 |
| 2005-10-03 | -10.73 |
| 2005-09-30 | -10.99 |
| 2005-09-29 | -8.67 |
| 2005-09-28 | -12.54 |
| 2005-09-27 | -11.51 |
| 2005-09-26 | -8.15 |
| 2005-09-23 | -4.02 |
| 2005-09-22 | -4.28 |
| 2005-09-21 | -3.77 |
| 2005-09-20 | -3.77 |
| 2005-09-16 | -2.99 |
| 2005-09-15 | -2.48 |
| 2005-09-14 | -5.31 |
| 2005-09-13 | -5.31 |
| 2005-09-12 | -5.83 |
| 2005-09-09 | -5.83 |
| 2005-09-08 | -6.60 |
| 2005-09-07 | -6.90 |
| 2005-09-06 | -8.44 |
| 2005-09-05 | -8.69 |
| 2005-09-02 | -9.46 |
| 2005-09-01 | -3.58 |
| 2005-08-31 | -2.04 |
| 2005-08-30 | -3.58 |
| 2005-08-29 | -4.35 |
| 2005-08-26 | -0.51 |
| 2005-08-25 | -6.65 |
| 2005-08-24 | -4.60 |
| 2005-08-23 | 0.26 |
| 2005-08-22 | 3.07 |
| 2005-08-19 | 1.79 |
| 2005-08-18 | 2.30 |
| 2005-08-17 | 5.12 |
| 2005-08-16 | 6.65 |
| 2005-08-15 | 6.91 |
| 2005-08-12 | 11.00 |
| 2005-08-11 | -4.86 |
| 2005-08-10 | -4.86 |
| 2005-08-09 | -4.86 |
| 2005-08-08 | -4.86 |
| 2005-08-05 | -3.32 |
| 2005-08-04 | -3.07 |
| 2005-08-03 | -2.81 |
| 2005-08-02 | -3.32 |
| 2005-08-01 | -3.32 |
| 2005-07-29 | -4.09 |
| 2005-07-28 | -4.60 |
| 2005-07-27 | -8.69 |
| 2005-07-26 | -8.18 |
| 2005-07-25 | -6.90 |
| 2005-07-22 | -6.14 |
| 2005-07-21 | -4.09 |
| 2005-07-20 | -0.25 |
| 2005-07-19 | 1.54 |
| 2005-07-18 | 1.28 |
| 2005-07-15 | 0.00 |
| 2005-07-14 | -3.32 |
| 2005-07-13 | -6.14 |
| 2005-07-12 | -1.79 |
| 2005-07-11 | -1.28 |
| 2005-07-08 | 2.05 |
| 2005-07-07 | 7.16 |
| 2005-07-06 | 15.09 |
| 2005-07-05 | 15.35 |
| 2005-07-04 | 16.88 |
| 2005-06-30 | 17.65 |
| 2005-06-29 | 17.39 |
| 2005-06-28 | 17.14 |
| 2005-06-27 | 15.86 |
| 2005-06-24 | 14.32 |
| 2005-06-23 | 16.11 |
| 2005-06-22 | 17.65 |
| 2005-06-21 | 16.63 |
| 2005-06-20 | 17.14 |
| 2005-06-17 | 15.86 |
| 2005-06-16 | 15.35 |
| 2005-06-15 | 13.04 |
| 2005-06-14 | 13.81 |
| 2005-06-13 | 17.65 |
| 2005-06-10 | 18.16 |
| 2005-06-09 | 21.74 |
| 2005-06-08 | 22.25 |
| 2005-06-07 | 22.76 |
| 2005-06-06 | 22.76 |
| 2005-06-03 | 22.25 |
| 2005-06-02 | 24.81 |
| 2005-06-01 | 25.07 |
| 2005-05-31 | 26.34 |
| 2005-05-30 | 20.46 |
| 2005-05-27 | 21.23 |
| 2005-05-26 | 20.97 |
| 2005-05-25 | 13.04 |
| 2005-05-24 | 17.39 |
| 2005-05-23 | 28.90 |
| 2005-05-20 | 31.97 |
| 2005-05-19 | 28.90 |
| 2005-05-18 | 30.18 |
| 2005-05-17 | 30.44 |
| 2005-05-13 | 28.39 |
| 2005-05-12 | 27.88 |
| 2005-05-11 | 27.88 |
| 2005-05-10 | 31.46 |
| 2005-05-09 | 36.57 |
| 2005-05-06 | 38.11 |
| 2005-05-05 | 41.18 |
| 2005-05-04 | 40.67 |
| 2005-05-03 | 40.16 |
| 2005-04-29 | 38.11 |
| 2005-04-28 | 35.81 |
| 2005-04-27 | 36.57 |
| 2005-04-26 | 38.11 |
| 2005-04-25 | 38.62 |
| 2005-04-22 | 40.97 |
| 2005-04-21 | 39.95 |
| 2005-04-20 | 40.20 |
| 2005-04-19 | 40.97 |
| 2005-04-18 | 37.15 |
| 2005-04-15 | 41.48 |
| 2005-04-14 | 43.51 |
| 2005-04-13 | 44.02 |
| 2005-04-12 | 43.00 |
| 2005-04-11 | 45.04 |
| 2005-04-08 | 47.07 |
| 2005-04-07 | 43.00 |
| 2005-04-06 | 39.44 |
| 2005-04-04 | 35.88 |
| 2005-04-01 | 33.33 |
| 2005-03-31 | 35.37 |
| 2005-03-30 | 36.64 |
| 2005-03-29 | 36.39 |
| 2005-03-24 | 34.86 |
| 2005-03-23 | 36.13 |
| 2005-03-22 | 30.03 |
| 2005-03-21 | 30.53 |
| 2005-03-18 | 29.77 |
| 2005-03-17 | 27.48 |
| 2005-03-16 | 27.23 |
| 2005-03-15 | 27.74 |
| 2005-03-14 | 31.30 |
| 2005-03-11 | 30.79 |
| 2005-03-10 | 29.52 |
| 2005-03-09 | 30.79 |
| 2005-03-08 | 31.30 |
| 2005-03-07 | 31.30 |
| 2005-03-04 | 31.04 |
| 2005-03-03 | 31.30 |
| 2005-03-02 | 31.30 |
| 2005-03-01 | 32.32 |
| 2005-02-28 | 32.06 |
| 2005-02-25 | 32.06 |
| 2005-02-24 | 30.28 |
| 2005-02-23 | 28.75 |
| 2005-02-22 | 33.33 |
| 2005-02-21 | 33.08 |
| 2005-02-18 | 30.03 |
| 2005-02-17 | 31.30 |
| 2005-02-16 | 37.40 |
| 2005-02-15 | 39.44 |
| 2005-02-14 | 39.95 |
| 2005-02-08 | 32.82 |
| 2005-02-07 | 32.82 |
| 2005-02-04 | 32.82 |
| 2005-02-03 | 33.84 |
| 2005-02-02 | 36.90 |
| 2005-02-01 | 25.19 |
| 2005-01-31 | 24.43 |
| 2005-01-28 | 20.61 |
| 2005-01-27 | 17.05 |
| 2005-01-26 | 14.76 |
| 2005-01-25 | 15.52 |
| 2005-01-24 | 15.52 |
| 2005-01-21 | 22.14 |
| 2005-01-20 | 14.50 |
| 2005-01-19 | 14.50 |
| 2005-01-18 | 13.99 |
| 2005-01-17 | 13.74 |
| 2005-01-14 | 15.01 |
| 2005-01-13 | 12.47 |
| 2005-01-12 | 9.92 |
| 2005-01-11 | 8.40 |
| 2005-01-10 | 6.87 |
| 2005-01-07 | 6.87 |
| 2005-01-06 | 10.43 |
| 2005-01-05 | 10.43 |
| 2005-01-04 | 14.76 |
| 2005-01-03 | 9.67 |
| 2004-12-31 | 9.67 |
| 2004-12-30 | 9.92 |
| 2004-12-29 | 5.34 |
| 2004-12-28 | 4.07 |
| 2004-12-24 | 4.33 |
| 2004-12-23 | 3.82 |
| 2004-12-22 | 3.31 |
| 2004-12-21 | 1.27 |
| 2004-12-20 | 1.53 |
| 2004-12-17 | 1.02 |
| 2004-12-16 | -0.25 |
| 2004-12-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy