Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00216 | 1973-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0216 % |
|---|---|
| 2026-01-23 | 340.47 |
| 2026-01-22 | 340.47 |
| 2026-01-21 | 340.47 |
| 2026-01-20 | 340.47 |
| 2026-01-19 | 340.47 |
| 2026-01-16 | 340.47 |
| 2026-01-15 | 340.47 |
| 2026-01-14 | 340.47 |
| 2026-01-13 | 340.47 |
| 2026-01-12 | 340.47 |
| 2026-01-09 | 340.47 |
| 2026-01-08 | 340.47 |
| 2026-01-07 | 340.47 |
| 2026-01-06 | 332.87 |
| 2026-01-05 | 332.87 |
| 2026-01-02 | 332.87 |
| 2025-12-31 | 332.87 |
| 2025-12-30 | 332.87 |
| 2025-12-29 | 332.87 |
| 2025-12-24 | 332.87 |
| 2025-12-23 | 332.87 |
| 2025-12-22 | 332.87 |
| 2025-12-19 | 332.87 |
| 2025-12-18 | 332.87 |
| 2025-12-17 | 332.87 |
| 2025-12-16 | 332.87 |
| 2025-12-15 | 332.87 |
| 2025-12-12 | 325.28 |
| 2025-12-11 | 332.87 |
| 2025-12-10 | 332.87 |
| 2025-12-09 | 363.25 |
| 2025-12-08 | 363.25 |
| 2025-12-05 | 363.25 |
| 2025-12-04 | 363.25 |
| 2025-12-03 | 363.25 |
| 2025-12-02 | 363.25 |
| 2025-12-01 | 363.25 |
| 2025-11-28 | 348.06 |
| 2025-11-27 | 332.87 |
| 2025-11-26 | 332.87 |
| 2025-11-25 | 332.87 |
| 2025-11-24 | 355.65 |
| 2025-11-21 | 355.65 |
| 2025-11-20 | 355.65 |
| 2025-11-19 | 355.65 |
| 2025-11-18 | 355.65 |
| 2025-11-17 | 363.25 |
| 2025-11-14 | 363.25 |
| 2025-11-13 | 363.25 |
| 2025-11-12 | 363.25 |
| 2025-11-11 | 370.84 |
| 2025-11-10 | 370.84 |
| 2025-11-07 | 370.84 |
| 2025-11-06 | 370.84 |
| 2025-11-05 | 370.84 |
| 2025-11-04 | 370.84 |
| 2025-11-03 | 370.84 |
| 2025-10-31 | 370.84 |
| 2025-10-30 | 370.84 |
| 2025-10-28 | 370.84 |
| 2025-10-27 | 370.84 |
| 2025-10-24 | 370.84 |
| 2025-10-23 | 370.84 |
| 2025-10-22 | 355.65 |
| 2025-10-21 | 355.65 |
| 2025-10-20 | 355.65 |
| 2025-10-17 | 355.65 |
| 2025-10-16 | 355.65 |
| 2025-10-15 | 355.65 |
| 2025-10-14 | 355.65 |
| 2025-10-13 | 355.65 |
| 2025-10-10 | 370.84 |
| 2025-10-09 | 370.84 |
| 2025-10-08 | 370.84 |
| 2025-10-06 | 370.84 |
| 2025-10-03 | 370.84 |
| 2025-10-02 | 370.84 |
| 2025-09-30 | 370.84 |
| 2025-09-29 | 355.65 |
| 2025-09-26 | 370.84 |
| 2025-09-25 | 370.84 |
| 2025-09-24 | 370.84 |
| 2025-09-23 | 370.84 |
| 2025-09-22 | 370.84 |
| 2025-09-19 | 370.84 |
| 2025-09-18 | 370.84 |
| 2025-09-17 | 370.84 |
| 2025-09-16 | 370.84 |
| 2025-09-15 | 370.84 |
| 2025-09-12 | 386.03 |
| 2025-09-11 | 378.44 |
| 2025-09-10 | 378.44 |
| 2025-09-09 | 378.44 |
| 2025-09-08 | 378.44 |
| 2025-09-05 | 378.44 |
| 2025-09-04 | 378.44 |
| 2025-09-03 | 378.44 |
| 2025-09-02 | 386.03 |
| 2025-09-01 | 378.44 |
| 2025-08-29 | 355.65 |
| 2025-08-28 | 348.06 |
| 2025-08-27 | 348.06 |
| 2025-08-26 | 348.06 |
| 2025-08-25 | 355.65 |
| 2025-08-22 | 355.65 |
| 2025-08-21 | 363.25 |
| 2025-08-20 | 363.25 |
| 2025-08-19 | 363.25 |
| 2025-08-18 | 363.25 |
| 2025-08-15 | 355.65 |
| 2025-08-14 | 355.65 |
| 2025-08-13 | 355.65 |
| 2025-08-12 | 355.65 |
| 2025-08-11 | 355.65 |
| 2025-08-08 | 340.47 |
| 2025-08-07 | 340.47 |
| 2025-08-06 | 340.47 |
| 2025-08-05 | 340.47 |
| 2025-08-04 | 340.47 |
| 2025-08-01 | 363.25 |
| 2025-07-31 | 363.25 |
| 2025-07-30 | 363.25 |
| 2025-07-29 | 363.25 |
| 2025-07-28 | 370.84 |
| 2025-07-25 | 378.44 |
| 2025-07-24 | 378.44 |
| 2025-07-23 | 378.44 |
| 2025-07-22 | 378.44 |
| 2025-07-21 | 378.44 |
| 2025-07-18 | 378.44 |
| 2025-07-17 | 370.84 |
| 2025-07-16 | 370.84 |
| 2025-07-15 | 370.84 |
| 2025-07-14 | 370.84 |
| 2025-07-11 | 340.47 |
| 2025-07-10 | 340.47 |
| 2025-07-09 | 332.87 |
| 2025-07-08 | 340.47 |
| 2025-07-07 | 332.87 |
| 2025-07-04 | 340.47 |
| 2025-07-03 | 332.87 |
| 2025-07-02 | 340.47 |
| 2025-06-30 | 363.25 |
| 2025-06-27 | 363.25 |
| 2025-06-26 | 363.25 |
| 2025-06-25 | 370.84 |
| 2025-06-24 | 363.25 |
| 2025-06-23 | 363.25 |
| 2025-06-20 | 363.25 |
| 2025-06-19 | 363.25 |
| 2025-06-18 | 363.25 |
| 2025-06-17 | 363.25 |
| 2025-06-16 | 363.25 |
| 2025-06-13 | 363.25 |
| 2025-06-12 | 355.65 |
| 2025-06-11 | 355.65 |
| 2025-06-10 | 355.65 |
| 2025-06-09 | 370.84 |
| 2025-06-06 | 370.84 |
| 2025-06-05 | 370.84 |
| 2025-06-04 | 370.84 |
| 2025-06-03 | 370.84 |
| 2025-06-02 | 370.84 |
| 2025-05-30 | 363.25 |
| 2025-05-29 | 363.25 |
| 2025-05-28 | 363.25 |
| 2025-05-27 | 370.84 |
| 2025-05-26 | 386.03 |
| 2025-05-23 | 386.03 |
| 2025-05-22 | 386.03 |
| 2025-05-21 | 386.03 |
| 2025-05-20 | 393.62 |
| 2025-05-19 | 363.25 |
| 2025-05-16 | 363.25 |
| 2025-05-15 | 370.84 |
| 2025-05-14 | 370.84 |
| 2025-05-13 | 370.84 |
| 2025-05-12 | 348.06 |
| 2025-05-09 | 348.06 |
| 2025-05-08 | 348.06 |
| 2025-05-07 | 348.06 |
| 2025-05-06 | 348.06 |
| 2025-05-02 | 363.25 |
| 2025-04-30 | 355.65 |
| 2025-04-29 | 355.65 |
| 2025-04-28 | 355.65 |
| 2025-04-25 | 355.65 |
| 2025-04-24 | 363.25 |
| 2025-04-23 | 363.25 |
| 2025-04-22 | 355.65 |
| 2025-04-17 | 355.65 |
| 2025-04-16 | 355.65 |
| 2025-04-15 | 355.65 |
| 2025-04-14 | 363.25 |
| 2025-04-11 | 363.25 |
| 2025-04-10 | 363.25 |
| 2025-04-09 | 363.25 |
| 2025-04-08 | 363.25 |
| 2025-04-07 | 363.25 |
| 2025-04-03 | 393.62 |
| 2025-04-02 | 393.62 |
| 2025-04-01 | 393.62 |
| 2025-03-31 | 393.62 |
| 2025-03-28 | 393.62 |
| 2025-03-27 | 401.22 |
| 2025-03-26 | 401.22 |
| 2025-03-25 | 401.22 |
| 2025-03-24 | 401.22 |
| 2025-03-21 | 401.22 |
| 2025-03-20 | 431.60 |
| 2025-03-19 | 431.60 |
| 2025-03-18 | 431.60 |
| 2025-03-17 | 393.62 |
| 2025-03-14 | 408.81 |
| 2025-03-13 | 408.81 |
| 2025-03-12 | 408.81 |
| 2025-03-11 | 408.81 |
| 2025-03-10 | 401.22 |
| 2025-03-07 | 416.41 |
| 2025-03-06 | 416.41 |
| 2025-03-05 | 408.81 |
| 2025-03-04 | 408.81 |
| 2025-03-03 | 408.81 |
| 2025-02-28 | 408.81 |
| 2025-02-27 | 408.81 |
| 2025-02-26 | 416.41 |
| 2025-02-25 | 416.41 |
| 2025-02-24 | 439.19 |
| 2025-02-21 | 393.62 |
| 2025-02-20 | 370.84 |
| 2025-02-19 | 416.41 |
| 2025-02-18 | 416.41 |
| 2025-02-17 | 416.41 |
| 2025-02-14 | 378.44 |
| 2025-02-13 | 378.44 |
| 2025-02-12 | 378.44 |
| 2025-02-11 | 378.44 |
| 2025-02-10 | 378.44 |
| 2025-02-07 | 378.44 |
| 2025-02-06 | 378.44 |
| 2025-02-05 | 378.44 |
| 2025-02-04 | 378.44 |
| 2025-02-03 | 378.44 |
| 2025-01-28 | 378.44 |
| 2025-01-27 | 378.44 |
| 2025-01-24 | 378.44 |
| 2025-01-23 | 378.44 |
| 2025-01-22 | 378.44 |
| 2025-01-21 | 363.25 |
| 2025-01-20 | 363.25 |
| 2025-01-17 | 363.25 |
| 2025-01-16 | 363.25 |
| 2025-01-15 | 370.84 |
| 2025-01-14 | 386.03 |
| 2025-01-13 | 393.62 |
| 2025-01-10 | 393.62 |
| 2025-01-09 | 393.62 |
| 2025-01-08 | 393.62 |
| 2025-01-07 | 393.62 |
| 2025-01-06 | 393.62 |
| 2025-01-03 | 393.62 |
| 2025-01-02 | 393.62 |
| 2024-12-31 | 393.62 |
| 2024-12-30 | 393.62 |
| 2024-12-27 | 393.62 |
| 2024-12-24 | 401.22 |
| 2024-12-23 | 401.22 |
| 2024-12-20 | 401.22 |
| 2024-12-19 | 401.22 |
| 2024-12-18 | 408.81 |
| 2024-12-17 | 408.81 |
| 2024-12-16 | 408.81 |
| 2024-12-13 | 408.81 |
| 2024-12-12 | 408.81 |
| 2024-12-11 | 408.81 |
| 2024-12-10 | 408.81 |
| 2024-12-09 | 424.00 |
| 2024-12-06 | 424.00 |
| 2024-12-05 | 424.00 |
| 2024-12-04 | 424.00 |
| 2024-12-03 | 424.00 |
| 2024-12-02 | 424.00 |
| 2024-11-29 | 424.00 |
| 2024-11-28 | 424.00 |
| 2024-11-27 | 424.00 |
| 2024-11-26 | 424.00 |
| 2024-11-25 | 424.00 |
| 2024-11-22 | 424.00 |
| 2024-11-21 | 431.60 |
| 2024-11-20 | 431.60 |
| 2024-11-19 | 431.60 |
| 2024-11-18 | 431.60 |
| 2024-11-15 | 431.60 |
| 2024-11-14 | 431.60 |
| 2024-11-13 | 431.60 |
| 2024-11-12 | 431.60 |
| 2024-11-11 | 469.57 |
| 2024-11-08 | 469.57 |
| 2024-11-07 | 469.57 |
| 2024-11-06 | 469.57 |
| 2024-11-05 | 469.57 |
| 2024-11-04 | 477.16 |
| 2024-11-01 | 477.16 |
| 2024-10-31 | 477.16 |
| 2024-10-30 | 484.76 |
| 2024-10-29 | 484.76 |
| 2024-10-28 | 484.76 |
| 2024-10-25 | 484.76 |
| 2024-10-24 | 484.76 |
| 2024-10-23 | 507.54 |
| 2024-10-22 | 477.16 |
| 2024-10-21 | 477.16 |
| 2024-10-18 | 477.16 |
| 2024-10-17 | 499.94 |
| 2024-10-16 | 499.94 |
| 2024-10-15 | 499.94 |
| 2024-10-14 | 499.94 |
| 2024-10-10 | 499.94 |
| 2024-10-09 | 499.94 |
| 2024-10-08 | 507.54 |
| 2024-10-07 | 515.13 |
| 2024-10-04 | 515.13 |
| 2024-10-03 | 492.35 |
| 2024-10-02 | 469.57 |
| 2024-09-30 | 492.35 |
| 2024-09-27 | 469.57 |
| 2024-09-26 | 469.57 |
| 2024-09-25 | 469.57 |
| 2024-09-24 | 446.78 |
| 2024-09-23 | 446.78 |
| 2024-09-20 | 431.60 |
| 2024-09-19 | 424.00 |
| 2024-09-17 | 424.00 |
| 2024-09-16 | 424.00 |
| 2024-09-13 | 401.22 |
| 2024-09-12 | 401.22 |
| 2024-09-11 | 401.22 |
| 2024-09-10 | 401.22 |
| 2024-09-09 | 401.22 |
| 2024-09-05 | 401.22 |
| 2024-09-04 | 397.42 |
| 2024-09-03 | 397.42 |
| 2024-09-02 | 397.42 |
| 2024-08-30 | 404.74 |
| 2024-08-29 | 412.05 |
| 2024-08-28 | 412.05 |
| 2024-08-27 | 412.05 |
| 2024-08-26 | 390.11 |
| 2024-08-23 | 382.79 |
| 2024-08-22 | 382.79 |
| 2024-08-21 | 404.74 |
| 2024-08-20 | 404.74 |
| 2024-08-19 | 382.79 |
| 2024-08-16 | 382.79 |
| 2024-08-15 | 397.42 |
| 2024-08-14 | 397.42 |
| 2024-08-13 | 397.42 |
| 2024-08-12 | 404.74 |
| 2024-08-09 | 404.74 |
| 2024-08-08 | 404.74 |
| 2024-08-07 | 404.74 |
| 2024-08-06 | 390.11 |
| 2024-08-05 | 390.11 |
| 2024-08-02 | 397.42 |
| 2024-08-01 | 397.42 |
| 2024-07-31 | 397.42 |
| 2024-07-30 | 397.42 |
| 2024-07-29 | 397.42 |
| 2024-07-26 | 397.42 |
| 2024-07-25 | 397.42 |
| 2024-07-24 | 397.42 |
| 2024-07-23 | 397.42 |
| 2024-07-22 | 397.42 |
| 2024-07-19 | 419.37 |
| 2024-07-18 | 419.37 |
| 2024-07-17 | 419.37 |
| 2024-07-16 | 419.37 |
| 2024-07-15 | 419.37 |
| 2024-07-12 | 426.68 |
| 2024-07-11 | 419.37 |
| 2024-07-10 | 419.37 |
| 2024-07-09 | 419.37 |
| 2024-07-08 | 426.68 |
| 2024-07-05 | 426.68 |
| 2024-07-04 | 426.68 |
| 2024-07-03 | 426.68 |
| 2024-07-02 | 434.00 |
| 2024-06-28 | 426.68 |
| 2024-06-27 | 455.94 |
| 2024-06-26 | 441.31 |
| 2024-06-25 | 441.31 |
| 2024-06-24 | 441.31 |
| 2024-06-21 | 463.26 |
| 2024-06-20 | 470.57 |
| 2024-06-19 | 470.57 |
| 2024-06-18 | 470.57 |
| 2024-06-17 | 485.20 |
| 2024-06-14 | 485.20 |
| 2024-06-13 | 485.20 |
| 2024-06-12 | 485.20 |
| 2024-06-11 | 485.20 |
| 2024-06-07 | 485.20 |
| 2024-06-06 | 485.20 |
| 2024-06-05 | 485.20 |
| 2024-06-04 | 485.20 |
| 2024-06-03 | 499.83 |
| 2024-05-31 | 499.83 |
| 2024-05-30 | 499.83 |
| 2024-05-29 | 499.83 |
| 2024-05-28 | 499.83 |
| 2024-05-27 | 514.46 |
| 2024-05-24 | 492.52 |
| 2024-05-23 | 507.15 |
| 2024-05-22 | 514.46 |
| 2024-05-21 | 514.46 |
| 2024-05-20 | 529.09 |
| 2024-05-17 | 521.78 |
| 2024-05-16 | 507.15 |
| 2024-05-14 | 514.46 |
| 2024-05-13 | 499.83 |
| 2024-05-10 | 499.83 |
| 2024-05-09 | 485.20 |
| 2024-05-08 | 499.83 |
| 2024-05-07 | 499.83 |
| 2024-05-06 | 499.83 |
| 2024-05-03 | 455.94 |
| 2024-05-02 | 470.57 |
| 2024-04-30 | 485.20 |
| 2024-04-29 | 463.26 |
| 2024-04-26 | 463.26 |
| 2024-04-25 | 463.26 |
| 2024-04-24 | 463.26 |
| 2024-04-23 | 463.26 |
| 2024-04-22 | 485.20 |
| 2024-04-19 | 455.94 |
| 2024-04-18 | 455.94 |
| 2024-04-17 | 455.94 |
| 2024-04-16 | 455.94 |
| 2024-04-15 | 455.94 |
| 2024-04-12 | 455.94 |
| 2024-04-11 | 455.94 |
| 2024-04-10 | 455.94 |
| 2024-04-09 | 470.57 |
| 2024-04-08 | 470.57 |
| 2024-04-05 | 470.57 |
| 2024-04-03 | 470.57 |
| 2024-04-02 | 485.20 |
| 2024-03-28 | 485.20 |
| 2024-03-27 | 485.20 |
| 2024-03-26 | 485.20 |
| 2024-03-25 | 485.20 |
| 2024-03-22 | 485.20 |
| 2024-03-21 | 485.20 |
| 2024-03-20 | 485.20 |
| 2024-03-19 | 499.83 |
| 2024-03-18 | 521.78 |
| 2024-03-15 | 543.72 |
| 2024-03-14 | 536.41 |
| 2024-03-13 | 558.35 |
| 2024-03-12 | 558.35 |
| 2024-03-11 | 558.35 |
| 2024-03-08 | 558.35 |
| 2024-03-07 | 558.35 |
| 2024-03-06 | 558.35 |
| 2024-03-05 | 558.35 |
| 2024-03-04 | 558.35 |
| 2024-03-01 | 551.04 |
| 2024-02-29 | 551.04 |
| 2024-02-28 | 551.04 |
| 2024-02-27 | 551.04 |
| 2024-02-26 | 551.04 |
| 2024-02-23 | 543.72 |
| 2024-02-22 | 572.98 |
| 2024-02-21 | 594.93 |
| 2024-02-20 | 594.93 |
| 2024-02-19 | 594.93 |
| 2024-02-16 | 594.93 |
| 2024-02-15 | 594.93 |
| 2024-02-14 | 594.93 |
| 2024-02-09 | 594.93 |
| 2024-02-08 | 594.93 |
| 2024-02-07 | 594.93 |
| 2024-02-06 | 594.93 |
| 2024-02-05 | 594.93 |
| 2024-02-02 | 594.93 |
| 2024-02-01 | 594.93 |
| 2024-01-31 | 594.93 |
| 2024-01-30 | 594.93 |
| 2024-01-29 | 594.93 |
| 2024-01-26 | 594.93 |
| 2024-01-25 | 558.35 |
| 2024-01-24 | 558.35 |
| 2024-01-23 | 558.35 |
| 2024-01-22 | 565.67 |
| 2024-01-19 | 565.67 |
| 2024-01-18 | 565.67 |
| 2024-01-17 | 565.67 |
| 2024-01-16 | 565.67 |
| 2024-01-15 | 565.67 |
| 2024-01-12 | 565.67 |
| 2024-01-11 | 565.67 |
| 2024-01-10 | 558.35 |
| 2024-01-09 | 587.61 |
| 2024-01-08 | 587.61 |
| 2024-01-05 | 587.61 |
| 2024-01-04 | 587.61 |
| 2024-01-03 | 587.61 |
| 2024-01-02 | 631.50 |
| 2023-12-29 | 631.50 |
| 2023-12-28 | 631.50 |
| 2023-12-27 | 631.50 |
| 2023-12-22 | 631.50 |
| 2023-12-21 | 638.82 |
| 2023-12-20 | 631.50 |
| 2023-12-19 | 631.50 |
| 2023-12-18 | 631.50 |
| 2023-12-15 | 631.50 |
| 2023-12-14 | 631.50 |
| 2023-12-13 | 631.50 |
| 2023-12-12 | 631.50 |
| 2023-12-11 | 631.50 |
| 2023-12-08 | 631.50 |
| 2023-12-07 | 631.50 |
| 2023-12-06 | 631.50 |
| 2023-12-05 | 631.50 |
| 2023-12-04 | 631.50 |
| 2023-12-01 | 631.50 |
| 2023-11-30 | 631.50 |
| 2023-11-29 | 631.50 |
| 2023-11-28 | 631.50 |
| 2023-11-27 | 631.50 |
| 2023-11-24 | 631.50 |
| 2023-11-23 | 631.50 |
| 2023-11-22 | 631.50 |
| 2023-11-21 | 631.50 |
| 2023-11-20 | 631.50 |
| 2023-11-17 | 638.82 |
| 2023-11-16 | 638.82 |
| 2023-11-15 | 638.82 |
| 2023-11-14 | 638.82 |
| 2023-11-13 | 638.82 |
| 2023-11-10 | 638.82 |
| 2023-11-09 | 660.76 |
| 2023-11-08 | 660.76 |
| 2023-11-07 | 668.08 |
| 2023-11-06 | 668.08 |
| 2023-11-03 | 668.08 |
| 2023-11-02 | 704.65 |
| 2023-11-01 | 704.65 |
| 2023-10-31 | 704.65 |
| 2023-10-30 | 704.65 |
| 2023-10-27 | 704.65 |
| 2023-10-26 | 704.65 |
| 2023-10-25 | 704.65 |
| 2023-10-24 | 704.65 |
| 2023-10-20 | 704.65 |
| 2023-10-19 | 704.65 |
| 2023-10-18 | 704.65 |
| 2023-10-17 | 704.65 |
| 2023-10-16 | 690.02 |
| 2023-10-13 | 690.02 |
| 2023-10-12 | 690.02 |
| 2023-10-11 | 690.02 |
| 2023-10-10 | 660.76 |
| 2023-10-09 | 660.76 |
| 2023-10-06 | 660.76 |
| 2023-10-05 | 638.82 |
| 2023-10-04 | 638.82 |
| 2023-10-03 | 668.08 |
| 2023-09-29 | 668.08 |
| 2023-09-28 | 668.08 |
| 2023-09-27 | 668.08 |
| 2023-09-26 | 668.08 |
| 2023-09-25 | 668.08 |
| 2023-09-22 | 668.08 |
| 2023-09-21 | 668.08 |
| 2023-09-20 | 668.08 |
| 2023-09-19 | 668.08 |
| 2023-09-18 | 668.08 |
| 2023-09-15 | 668.08 |
| 2023-09-14 | 668.08 |
| 2023-09-13 | 668.08 |
| 2023-09-12 | 668.08 |
| 2023-09-11 | 668.08 |
| 2023-09-07 | 668.08 |
| 2023-09-06 | 668.08 |
| 2023-09-05 | 668.08 |
| 2023-09-04 | 668.08 |
| 2023-08-31 | 668.08 |
| 2023-08-30 | 668.08 |
| 2023-08-29 | 675.06 |
| 2023-08-28 | 675.06 |
| 2023-08-25 | 675.06 |
| 2023-08-24 | 675.06 |
| 2023-08-23 | 675.06 |
| 2023-08-22 | 675.06 |
| 2023-08-21 | 675.06 |
| 2023-08-18 | 675.06 |
| 2023-08-17 | 696.01 |
| 2023-08-16 | 696.01 |
| 2023-08-15 | 696.01 |
| 2023-08-14 | 696.01 |
| 2023-08-11 | 696.01 |
| 2023-08-10 | 696.01 |
| 2023-08-09 | 696.01 |
| 2023-08-08 | 696.01 |
| 2023-08-07 | 696.01 |
| 2023-08-04 | 696.01 |
| 2023-08-03 | 716.96 |
| 2023-08-02 | 716.96 |
| 2023-08-01 | 716.96 |
| 2023-07-31 | 716.96 |
| 2023-07-28 | 716.96 |
| 2023-07-27 | 716.96 |
| 2023-07-26 | 716.96 |
| 2023-07-25 | 689.03 |
| 2023-07-24 | 689.03 |
| 2023-07-21 | 689.03 |
| 2023-07-20 | 689.03 |
| 2023-07-19 | 689.03 |
| 2023-07-18 | 737.90 |
| 2023-07-14 | 737.90 |
| 2023-07-13 | 737.90 |
| 2023-07-12 | 689.03 |
| 2023-07-11 | 689.03 |
| 2023-07-10 | 689.03 |
| 2023-07-07 | 682.04 |
| 2023-07-06 | 696.01 |
| 2023-07-05 | 696.01 |
| 2023-07-04 | 696.01 |
| 2023-07-03 | 689.03 |
| 2023-06-30 | 702.99 |
| 2023-06-29 | 702.99 |
| 2023-06-28 | 702.99 |
| 2023-06-27 | 702.99 |
| 2023-06-26 | 702.99 |
| 2023-06-23 | 702.99 |
| 2023-06-21 | 702.99 |
| 2023-06-20 | 702.99 |
| 2023-06-19 | 737.90 |
| 2023-06-16 | 730.92 |
| 2023-06-15 | 730.92 |
| 2023-06-14 | 730.92 |
| 2023-06-13 | 744.89 |
| 2023-06-12 | 744.89 |
| 2023-06-09 | 744.89 |
| 2023-06-08 | 723.94 |
| 2023-06-07 | 723.94 |
| 2023-06-06 | 702.99 |
| 2023-06-05 | 689.03 |
| 2023-06-02 | 689.03 |
| 2023-06-01 | 689.03 |
| 2023-05-31 | 689.03 |
| 2023-05-30 | 689.03 |
| 2023-05-29 | 689.03 |
| 2023-05-25 | 689.03 |
| 2023-05-24 | 689.03 |
| 2023-05-23 | 709.97 |
| 2023-05-22 | 709.97 |
| 2023-05-19 | 709.97 |
| 2023-05-18 | 709.97 |
| 2023-05-17 | 751.87 |
| 2023-05-16 | 751.87 |
| 2023-05-15 | 751.87 |
| 2023-05-12 | 751.87 |
| 2023-05-11 | 758.85 |
| 2023-05-10 | 709.97 |
| 2023-05-09 | 737.90 |
| 2023-05-08 | 737.90 |
| 2023-05-05 | 737.90 |
| 2023-05-04 | 737.90 |
| 2023-05-03 | 737.90 |
| 2023-05-02 | 737.90 |
| 2023-04-28 | 737.90 |
| 2023-04-27 | 737.90 |
| 2023-04-26 | 758.85 |
| 2023-04-25 | 758.85 |
| 2023-04-24 | 758.85 |
| 2023-04-21 | 758.85 |
| 2023-04-20 | 758.85 |
| 2023-04-19 | 758.85 |
| 2023-04-18 | 758.85 |
| 2023-04-17 | 758.85 |
| 2023-04-14 | 758.85 |
| 2023-04-13 | 758.85 |
| 2023-04-12 | 758.85 |
| 2023-04-11 | 758.85 |
| 2023-04-06 | 758.85 |
| 2023-04-04 | 786.78 |
| 2023-04-03 | 786.78 |
| 2023-03-31 | 786.78 |
| 2023-03-30 | 786.78 |
| 2023-03-29 | 786.78 |
| 2023-03-28 | 786.78 |
| 2023-03-27 | 786.78 |
| 2023-03-24 | 786.78 |
| 2023-03-23 | 786.78 |
| 2023-03-22 | 786.78 |
| 2023-03-21 | 786.78 |
| 2023-03-20 | 758.85 |
| 2023-03-17 | 758.85 |
| 2023-03-16 | 758.85 |
| 2023-03-15 | 758.85 |
| 2023-03-14 | 758.85 |
| 2023-03-13 | 758.85 |
| 2023-03-10 | 807.73 |
| 2023-03-09 | 807.73 |
| 2023-03-08 | 807.73 |
| 2023-03-07 | 807.73 |
| 2023-03-06 | 807.73 |
| 2023-03-03 | 807.73 |
| 2023-03-02 | 807.73 |
| 2023-03-01 | 807.73 |
| 2023-02-28 | 821.69 |
| 2023-02-27 | 821.69 |
| 2023-02-24 | 814.71 |
| 2023-02-23 | 814.71 |
| 2023-02-22 | 814.71 |
| 2023-02-21 | 814.71 |
| 2023-02-20 | 814.71 |
| 2023-02-17 | 870.57 |
| 2023-02-16 | 870.57 |
| 2023-02-15 | 870.57 |
| 2023-02-14 | 870.57 |
| 2023-02-13 | 870.57 |
| 2023-02-10 | 870.57 |
| 2023-02-09 | 870.57 |
| 2023-02-08 | 870.57 |
| 2023-02-07 | 870.57 |
| 2023-02-06 | 870.57 |
| 2023-02-03 | 870.57 |
| 2023-02-02 | 870.57 |
| 2023-02-01 | 870.57 |
| 2023-01-31 | 870.57 |
| 2023-01-30 | 870.57 |
| 2023-01-27 | 870.57 |
| 2023-01-26 | 786.78 |
| 2023-01-20 | 786.78 |
| 2023-01-19 | 786.78 |
| 2023-01-18 | 786.78 |
| 2023-01-17 | 786.78 |
| 2023-01-16 | 786.78 |
| 2023-01-13 | 758.85 |
| 2023-01-12 | 758.85 |
| 2023-01-11 | 758.85 |
| 2023-01-10 | 758.85 |
| 2023-01-09 | 751.87 |
| 2023-01-06 | 751.87 |
| 2023-01-05 | 751.87 |
| 2023-01-04 | 751.87 |
| 2023-01-03 | 751.87 |
| 2022-12-30 | 751.87 |
| 2022-12-29 | 751.87 |
| 2022-12-28 | 751.87 |
| 2022-12-23 | 751.87 |
| 2022-12-22 | 751.87 |
| 2022-12-21 | 779.80 |
| 2022-12-20 | 779.80 |
| 2022-12-19 | 737.90 |
| 2022-12-16 | 737.90 |
| 2022-12-15 | 737.90 |
| 2022-12-14 | 730.92 |
| 2022-12-13 | 737.90 |
| 2022-12-12 | 737.90 |
| 2022-12-09 | 737.90 |
| 2022-12-08 | 723.94 |
| 2022-12-07 | 737.90 |
| 2022-12-06 | 668.08 |
| 2022-12-05 | 661.10 |
| 2022-12-02 | 654.11 |
| 2022-12-01 | 654.11 |
| 2022-11-30 | 654.11 |
| 2022-11-29 | 654.11 |
| 2022-11-28 | 654.11 |
| 2022-11-25 | 668.08 |
| 2022-11-24 | 668.08 |
| 2022-11-23 | 668.08 |
| 2022-11-22 | 668.08 |
| 2022-11-21 | 668.08 |
| 2022-11-18 | 668.08 |
| 2022-11-17 | 668.08 |
| 2022-11-16 | 668.08 |
| 2022-11-15 | 668.08 |
| 2022-11-14 | 668.08 |
| 2022-11-11 | 647.13 |
| 2022-11-10 | 633.17 |
| 2022-11-09 | 633.17 |
| 2022-11-08 | 633.17 |
| 2022-11-07 | 633.17 |
| 2022-11-04 | 633.17 |
| 2022-11-03 | 633.17 |
| 2022-11-02 | 633.17 |
| 2022-11-01 | 633.17 |
| 2022-10-31 | 633.17 |
| 2022-10-28 | 633.17 |
| 2022-10-27 | 633.17 |
| 2022-10-26 | 633.17 |
| 2022-10-25 | 633.17 |
| 2022-10-24 | 633.17 |
| 2022-10-21 | 723.94 |
| 2022-10-20 | 723.94 |
| 2022-10-19 | 723.94 |
| 2022-10-18 | 758.85 |
| 2022-10-17 | 758.85 |
| 2022-10-14 | 758.85 |
| 2022-10-13 | 758.85 |
| 2022-10-12 | 772.82 |
| 2022-10-11 | 772.82 |
| 2022-10-10 | 772.82 |
| 2022-10-07 | 863.59 |
| 2022-10-06 | 765.83 |
| 2022-10-05 | 765.83 |
| 2022-10-03 | 793.76 |
| 2022-09-30 | 772.82 |
| 2022-09-29 | 772.82 |
| 2022-09-28 | 786.78 |
| 2022-09-27 | 786.78 |
| 2022-09-26 | 786.78 |
| 2022-09-23 | 786.78 |
| 2022-09-22 | 821.69 |
| 2022-09-21 | 835.66 |
| 2022-09-20 | 863.59 |
| 2022-09-19 | 863.59 |
| 2022-09-16 | 863.59 |
| 2022-09-15 | 863.59 |
| 2022-09-14 | 863.59 |
| 2022-09-13 | 863.59 |
| 2022-09-09 | 863.59 |
| 2022-09-08 | 863.59 |
| 2022-09-07 | 863.59 |
| 2022-09-06 | 863.59 |
| 2022-09-05 | 863.59 |
| 2022-09-02 | 863.59 |
| 2022-09-01 | 870.33 |
| 2022-08-31 | 843.37 |
| 2022-08-30 | 843.37 |
| 2022-08-29 | 843.37 |
| 2022-08-26 | 823.16 |
| 2022-08-25 | 850.11 |
| 2022-08-24 | 836.64 |
| 2022-08-23 | 843.37 |
| 2022-08-22 | 850.11 |
| 2022-08-19 | 829.90 |
| 2022-08-18 | 789.47 |
| 2022-08-17 | 809.68 |
| 2022-08-16 | 809.68 |
| 2022-08-15 | 809.68 |
| 2022-08-12 | 809.68 |
| 2022-08-11 | 829.90 |
| 2022-08-10 | 829.90 |
| 2022-08-09 | 829.90 |
| 2022-08-08 | 829.90 |
| 2022-08-05 | 829.90 |
| 2022-08-04 | 829.90 |
| 2022-08-03 | 829.90 |
| 2022-08-02 | 823.16 |
| 2022-08-01 | 823.16 |
| 2022-07-29 | 856.85 |
| 2022-07-28 | 829.90 |
| 2022-07-27 | 836.64 |
| 2022-07-26 | 836.64 |
| 2022-07-25 | 836.64 |
| 2022-07-22 | 856.85 |
| 2022-07-21 | 883.80 |
| 2022-07-20 | 883.80 |
| 2022-07-19 | 883.80 |
| 2022-07-18 | 883.80 |
| 2022-07-15 | 877.07 |
| 2022-07-14 | 897.28 |
| 2022-07-13 | 897.28 |
| 2022-07-12 | 897.28 |
| 2022-07-11 | 897.28 |
| 2022-07-08 | 897.28 |
| 2022-07-07 | 897.28 |
| 2022-07-06 | 897.28 |
| 2022-07-05 | 890.54 |
| 2022-07-04 | 890.54 |
| 2022-06-30 | 910.76 |
| 2022-06-29 | 910.76 |
| 2022-06-28 | 910.76 |
| 2022-06-27 | 910.76 |
| 2022-06-24 | 910.76 |
| 2022-06-23 | 890.54 |
| 2022-06-22 | 890.54 |
| 2022-06-21 | 917.50 |
| 2022-06-20 | 910.76 |
| 2022-06-17 | 910.76 |
| 2022-06-16 | 910.76 |
| 2022-06-15 | 910.76 |
| 2022-06-14 | 910.76 |
| 2022-06-13 | 910.76 |
| 2022-06-10 | 910.76 |
| 2022-06-09 | 910.76 |
| 2022-06-08 | 910.76 |
| 2022-06-07 | 910.76 |
| 2022-06-06 | 910.76 |
| 2022-06-02 | 904.02 |
| 2022-06-01 | 904.02 |
| 2022-05-31 | 904.02 |
| 2022-05-30 | 897.28 |
| 2022-05-27 | 883.80 |
| 2022-05-26 | 883.80 |
| 2022-05-25 | 883.80 |
| 2022-05-24 | 883.80 |
| 2022-05-23 | 883.80 |
| 2022-05-20 | 937.71 |
| 2022-05-19 | 937.71 |
| 2022-05-18 | 937.71 |
| 2022-05-17 | 890.54 |
| 2022-05-16 | 890.54 |
| 2022-05-13 | 890.54 |
| 2022-05-12 | 890.54 |
| 2022-05-11 | 890.54 |
| 2022-05-10 | 890.54 |
| 2022-05-06 | 890.54 |
| 2022-05-05 | 910.76 |
| 2022-05-04 | 910.76 |
| 2022-05-03 | 910.76 |
| 2022-04-29 | 904.02 |
| 2022-04-28 | 917.50 |
| 2022-04-27 | 917.50 |
| 2022-04-26 | 917.50 |
| 2022-04-25 | 917.50 |
| 2022-04-22 | 917.50 |
| 2022-04-21 | 883.80 |
| 2022-04-20 | 883.80 |
| 2022-04-19 | 910.76 |
| 2022-04-14 | 910.76 |
| 2022-04-13 | 910.76 |
| 2022-04-12 | 930.97 |
| 2022-04-11 | 924.23 |
| 2022-04-08 | 924.23 |
| 2022-04-07 | 917.50 |
| 2022-04-06 | 917.50 |
| 2022-04-04 | 924.23 |
| 2022-04-01 | 924.23 |
| 2022-03-31 | 924.23 |
| 2022-03-30 | 930.97 |
| 2022-03-29 | 937.71 |
| 2022-03-28 | 937.71 |
| 2022-03-25 | 937.71 |
| 2022-03-24 | 937.71 |
| 2022-03-23 | 930.97 |
| 2022-03-22 | 910.76 |
| 2022-03-21 | 877.07 |
| 2022-03-18 | 877.07 |
| 2022-03-17 | 937.71 |
| 2022-03-16 | 937.71 |
| 2022-03-15 | 937.71 |
| 2022-03-14 | 944.45 |
| 2022-03-11 | 944.45 |
| 2022-03-10 | 944.45 |
| 2022-03-09 | 944.45 |
| 2022-03-08 | 944.45 |
| 2022-03-07 | 944.45 |
| 2022-03-04 | 944.45 |
| 2022-03-03 | 937.71 |
| 2022-03-02 | 917.50 |
| 2022-03-01 | 924.23 |
| 2022-02-28 | 991.62 |
| 2022-02-25 | 964.66 |
| 2022-02-24 | 964.66 |
| 2022-02-23 | 991.62 |
| 2022-02-22 | 991.62 |
| 2022-02-21 | 978.14 |
| 2022-02-18 | 978.14 |
| 2022-02-17 | 978.14 |
| 2022-02-16 | 978.14 |
| 2022-02-15 | 971.40 |
| 2022-02-14 | 998.36 |
| 2022-02-11 | 1,005.10 |
| 2022-02-10 | 991.62 |
| 2022-02-09 | 984.88 |
| 2022-02-08 | 978.14 |
| 2022-02-07 | 978.14 |
| 2022-02-04 | 978.14 |
| 2022-01-31 | 971.40 |
| 2022-01-28 | 971.40 |
| 2022-01-27 | 971.40 |
| 2022-01-26 | 978.14 |
| 2022-01-25 | 978.14 |
| 2022-01-24 | 998.36 |
| 2022-01-21 | 991.62 |
| 2022-01-20 | 1,011.83 |
| 2022-01-19 | 991.62 |
| 2022-01-18 | 1,011.83 |
| 2022-01-17 | 1,018.57 |
| 2022-01-14 | 1,018.57 |
| 2022-01-13 | 1,032.05 |
| 2022-01-12 | 1,032.05 |
| 2022-01-11 | 1,025.31 |
| 2022-01-10 | 1,005.10 |
| 2022-01-07 | 978.14 |
| 2022-01-06 | 951.19 |
| 2022-01-05 | 951.19 |
| 2022-01-04 | 1,005.10 |
| 2022-01-03 | 1,005.10 |
| 2021-12-31 | 957.93 |
| 2021-12-30 | 957.93 |
| 2021-12-29 | 957.93 |
| 2021-12-28 | 964.66 |
| 2021-12-24 | 964.66 |
| 2021-12-23 | 964.66 |
| 2021-12-22 | 964.66 |
| 2021-12-21 | 964.66 |
| 2021-12-20 | 964.66 |
| 2021-12-17 | 964.66 |
| 2021-12-16 | 971.40 |
| 2021-12-15 | 984.88 |
| 2021-12-14 | 984.88 |
| 2021-12-13 | 984.88 |
| 2021-12-10 | 984.88 |
| 2021-12-09 | 984.88 |
| 2021-12-08 | 984.88 |
| 2021-12-07 | 944.45 |
| 2021-12-06 | 944.45 |
| 2021-12-03 | 904.02 |
| 2021-12-02 | 924.23 |
| 2021-12-01 | 924.23 |
| 2021-11-30 | 924.23 |
| 2021-11-29 | 937.71 |
| 2021-11-26 | 937.71 |
| 2021-11-25 | 937.71 |
| 2021-11-24 | 937.71 |
| 2021-11-23 | 944.45 |
| 2021-11-22 | 910.76 |
| 2021-11-19 | 937.71 |
| 2021-11-18 | 944.45 |
| 2021-11-17 | 944.45 |
| 2021-11-16 | 957.93 |
| 2021-11-15 | 944.45 |
| 2021-11-12 | 971.40 |
| 2021-11-11 | 951.19 |
| 2021-11-10 | 951.19 |
| 2021-11-09 | 924.23 |
| 2021-11-08 | 910.76 |
| 2021-11-05 | 951.19 |
| 2021-11-04 | 951.19 |
| 2021-11-03 | 978.14 |
| 2021-11-02 | 944.45 |
| 2021-11-01 | 1,011.83 |
| 2021-10-29 | 1,011.83 |
| 2021-10-28 | 984.88 |
| 2021-10-27 | 984.88 |
| 2021-10-26 | 1,038.79 |
| 2021-10-25 | 1,045.53 |
| 2021-10-22 | 1,052.26 |
| 2021-10-21 | 1,052.26 |
| 2021-10-20 | 1,025.31 |
| 2021-10-19 | 1,038.79 |
| 2021-10-18 | 1,005.10 |
| 2021-10-15 | 1,005.10 |
| 2021-10-12 | 1,011.83 |
| 2021-10-11 | 1,011.83 |
| 2021-10-08 | 1,011.83 |
| 2021-10-07 | 1,011.83 |
| 2021-10-06 | 1,005.10 |
| 2021-10-05 | 1,005.10 |
| 2021-10-04 | 1,005.10 |
| 2021-09-30 | 1,005.10 |
| 2021-09-29 | 1,005.10 |
| 2021-09-28 | 1,025.31 |
| 2021-09-27 | 1,005.10 |
| 2021-09-24 | 1,072.48 |
| 2021-09-23 | 1,085.96 |
| 2021-09-21 | 1,085.96 |
| 2021-09-20 | 1,085.96 |
| 2021-09-17 | 1,085.96 |
| 2021-09-16 | 1,085.96 |
| 2021-09-15 | 1,085.96 |
| 2021-09-14 | 1,085.96 |
| 2021-09-13 | 1,085.96 |
| 2021-09-10 | 1,085.96 |
| 2021-09-09 | 1,085.96 |
| 2021-09-08 | 1,059.00 |
| 2021-09-07 | 1,065.74 |
| 2021-09-06 | 1,065.74 |
| 2021-09-03 | 1,065.74 |
| 2021-09-02 | 1,065.74 |
| 2021-09-01 | 1,106.17 |
| 2021-08-31 | 1,079.22 |
| 2021-08-30 | 1,079.22 |
| 2021-08-27 | 1,092.32 |
| 2021-08-26 | 1,033.36 |
| 2021-08-25 | 1,053.01 |
| 2021-08-24 | 1,072.67 |
| 2021-08-23 | 1,072.67 |
| 2021-08-20 | 1,072.67 |
| 2021-08-19 | 1,072.67 |
| 2021-08-18 | 1,072.67 |
| 2021-08-17 | 1,072.67 |
| 2021-08-16 | 1,072.67 |
| 2021-08-13 | 1,098.87 |
| 2021-08-12 | 1,098.87 |
| 2021-08-11 | 1,098.87 |
| 2021-08-10 | 1,098.87 |
| 2021-08-09 | 1,098.87 |
| 2021-08-06 | 1,079.22 |
| 2021-08-05 | 1,079.22 |
| 2021-08-04 | 1,079.22 |
| 2021-08-03 | 1,079.22 |
| 2021-08-02 | 1,072.67 |
| 2021-07-30 | 1,072.67 |
| 2021-07-29 | 1,072.67 |
| 2021-07-28 | 1,079.22 |
| 2021-07-27 | 1,092.32 |
| 2021-07-26 | 1,111.97 |
| 2021-07-23 | 1,079.22 |
| 2021-07-22 | 1,079.22 |
| 2021-07-21 | 1,079.22 |
| 2021-07-20 | 1,105.42 |
| 2021-07-19 | 1,118.52 |
| 2021-07-16 | 1,118.52 |
| 2021-07-15 | 1,118.52 |
| 2021-07-14 | 1,079.22 |
| 2021-07-13 | 1,105.42 |
| 2021-07-12 | 1,105.42 |
| 2021-07-09 | 1,105.42 |
| 2021-07-08 | 1,105.42 |
| 2021-07-07 | 1,138.18 |
| 2021-07-06 | 1,125.08 |
| 2021-07-05 | 1,125.08 |
| 2021-07-02 | 1,125.08 |
| 2021-06-30 | 1,125.08 |
| 2021-06-29 | 1,138.18 |
| 2021-06-28 | 1,138.18 |
| 2021-06-25 | 1,138.18 |
| 2021-06-24 | 1,144.73 |
| 2021-06-23 | 1,144.73 |
| 2021-06-22 | 1,131.63 |
| 2021-06-21 | 1,131.63 |
| 2021-06-18 | 1,144.73 |
| 2021-06-17 | 1,111.97 |
| 2021-06-16 | 1,105.42 |
| 2021-06-15 | 1,118.52 |
| 2021-06-11 | 1,177.49 |
| 2021-06-10 | 1,157.83 |
| 2021-06-09 | 1,177.49 |
| 2021-06-08 | 1,177.49 |
| 2021-06-07 | 1,177.49 |
| 2021-06-04 | 1,177.49 |
| 2021-06-03 | 1,177.49 |
| 2021-06-02 | 1,184.04 |
| 2021-06-01 | 1,190.59 |
| 2021-05-31 | 1,151.28 |
| 2021-05-28 | 1,144.73 |
| 2021-05-27 | 1,118.52 |
| 2021-05-26 | 1,105.42 |
| 2021-05-25 | 1,105.42 |
| 2021-05-24 | 1,111.97 |
| 2021-05-21 | 1,125.08 |
| 2021-05-20 | 1,079.22 |
| 2021-05-18 | 1,098.87 |
| 2021-05-17 | 1,079.22 |
| 2021-05-14 | 1,072.67 |
| 2021-05-13 | 1,059.56 |
| 2021-05-12 | 1,105.42 |
| 2021-05-11 | 1,105.42 |
| 2021-05-10 | 1,118.52 |
| 2021-05-07 | 1,105.42 |
| 2021-05-06 | 1,131.63 |
| 2021-05-05 | 1,111.97 |
| 2021-05-04 | 1,131.63 |
| 2021-05-03 | 1,131.63 |
| 2021-04-30 | 1,111.97 |
| 2021-04-29 | 1,111.97 |
| 2021-04-28 | 1,111.97 |
| 2021-04-27 | 1,125.08 |
| 2021-04-26 | 1,125.08 |
| 2021-04-23 | 1,105.42 |
| 2021-04-22 | 1,125.08 |
| 2021-04-21 | 1,111.97 |
| 2021-04-20 | 1,118.52 |
| 2021-04-19 | 1,118.52 |
| 2021-04-16 | 1,092.32 |
| 2021-04-15 | 1,092.32 |
| 2021-04-14 | 1,098.87 |
| 2021-04-13 | 1,053.01 |
| 2021-04-12 | 1,072.67 |
| 2021-04-09 | 1,066.12 |
| 2021-04-08 | 1,033.36 |
| 2021-04-07 | 987.50 |
| 2021-04-01 | 987.50 |
| 2021-03-31 | 974.40 |
| 2021-03-30 | 994.05 |
| 2021-03-29 | 980.95 |
| 2021-03-26 | 980.95 |
| 2021-03-25 | 980.95 |
| 2021-03-24 | 980.95 |
| 2021-03-23 | 974.40 |
| 2021-03-22 | 974.40 |
| 2021-03-19 | 974.40 |
| 2021-03-18 | 980.95 |
| 2021-03-17 | 980.95 |
| 2021-03-16 | 980.95 |
| 2021-03-15 | 980.95 |
| 2021-03-12 | 980.95 |
| 2021-03-11 | 994.05 |
| 2021-03-10 | 980.95 |
| 2021-03-09 | 961.30 |
| 2021-03-08 | 967.85 |
| 2021-03-05 | 1,000.60 |
| 2021-03-04 | 1,000.60 |
| 2021-03-03 | 1,000.60 |
| 2021-03-02 | 1,000.60 |
| 2021-03-01 | 1,013.71 |
| 2021-02-26 | 1,013.71 |
| 2021-02-25 | 967.85 |
| 2021-02-24 | 954.74 |
| 2021-02-23 | 987.50 |
| 2021-02-22 | 994.05 |
| 2021-02-19 | 1,013.71 |
| 2021-02-18 | 1,053.01 |
| 2021-02-17 | 1,079.22 |
| 2021-02-16 | 1,118.52 |
| 2021-02-11 | 1,079.22 |
| 2021-02-10 | 1,079.22 |
| 2021-02-09 | 1,079.22 |
| 2021-02-08 | 1,085.77 |
| 2021-02-05 | 1,066.12 |
| 2021-02-04 | 1,020.26 |
| 2021-02-03 | 987.50 |
| 2021-02-02 | 1,026.81 |
| 2021-02-01 | 1,026.81 |
| 2021-01-29 | 1,026.81 |
| 2021-01-28 | 1,026.81 |
| 2021-01-27 | 1,039.91 |
| 2021-01-26 | 1,039.91 |
| 2021-01-25 | 1,039.91 |
| 2021-01-22 | 1,013.71 |
| 2021-01-21 | 1,013.71 |
| 2021-01-20 | 1,026.81 |
| 2021-01-19 | 1,033.36 |
| 2021-01-18 | 1,013.71 |
| 2021-01-15 | 1,013.71 |
| 2021-01-14 | 980.95 |
| 2021-01-13 | 1,000.60 |
| 2021-01-12 | 1,000.60 |
| 2021-01-11 | 1,000.60 |
| 2021-01-08 | 1,000.60 |
| 2021-01-07 | 1,007.15 |
| 2021-01-06 | 1,013.71 |
| 2021-01-05 | 1,013.71 |
| 2021-01-04 | 994.05 |
| 2020-12-31 | 994.05 |
| 2020-12-30 | 994.05 |
| 2020-12-29 | 994.05 |
| 2020-12-28 | 994.05 |
| 2020-12-24 | 994.05 |
| 2020-12-23 | 994.05 |
| 2020-12-22 | 994.05 |
| 2020-12-21 | 994.05 |
| 2020-12-18 | 994.05 |
| 2020-12-17 | 994.05 |
| 2020-12-16 | 994.05 |
| 2020-12-15 | 994.05 |
| 2020-12-14 | 994.05 |
| 2020-12-11 | 980.95 |
| 2020-12-10 | 980.95 |
| 2020-12-09 | 980.95 |
| 2020-12-08 | 961.30 |
| 2020-12-07 | 948.19 |
| 2020-12-04 | 948.19 |
| 2020-12-03 | 1,013.71 |
| 2020-12-02 | 1,013.71 |
| 2020-12-01 | 1,013.71 |
| 2020-11-30 | 1,013.71 |
| 2020-11-27 | 1,013.71 |
| 2020-11-26 | 1,013.71 |
| 2020-11-25 | 1,000.60 |
| 2020-11-24 | 948.19 |
| 2020-11-23 | 948.19 |
| 2020-11-20 | 948.19 |
| 2020-11-19 | 948.19 |
| 2020-11-18 | 935.09 |
| 2020-11-17 | 928.54 |
| 2020-11-16 | 954.74 |
| 2020-11-13 | 954.74 |
| 2020-11-12 | 954.74 |
| 2020-11-11 | 954.74 |
| 2020-11-10 | 935.09 |
| 2020-11-09 | 928.54 |
| 2020-11-06 | 948.19 |
| 2020-11-05 | 948.19 |
| 2020-11-04 | 948.19 |
| 2020-11-03 | 948.19 |
| 2020-11-02 | 948.19 |
| 2020-10-30 | 941.64 |
| 2020-10-29 | 928.54 |
| 2020-10-28 | 935.09 |
| 2020-10-27 | 935.09 |
| 2020-10-23 | 935.09 |
| 2020-10-22 | 935.09 |
| 2020-10-21 | 935.09 |
| 2020-10-20 | 928.54 |
| 2020-10-19 | 941.64 |
| 2020-10-16 | 941.64 |
| 2020-10-15 | 941.64 |
| 2020-10-14 | 948.19 |
| 2020-10-12 | 967.85 |
| 2020-10-09 | 948.19 |
| 2020-10-08 | 948.19 |
| 2020-10-07 | 980.95 |
| 2020-10-06 | 980.95 |
| 2020-10-05 | 1,000.60 |
| 2020-09-30 | 1,000.60 |
| 2020-09-29 | 1,000.60 |
| 2020-09-28 | 1,000.60 |
| 2020-09-25 | 948.19 |
| 2020-09-24 | 948.19 |
| 2020-09-23 | 941.64 |
| 2020-09-22 | 967.85 |
| 2020-09-21 | 967.85 |
| 2020-09-18 | 967.85 |
| 2020-09-17 | 967.85 |
| 2020-09-16 | 967.85 |
| 2020-09-15 | 967.85 |
| 2020-09-14 | 967.85 |
| 2020-09-11 | 967.85 |
| 2020-09-10 | 967.85 |
| 2020-09-09 | 941.64 |
| 2020-09-08 | 941.64 |
| 2020-09-07 | 941.64 |
| 2020-09-04 | 948.19 |
| 2020-09-03 | 948.19 |
| 2020-09-02 | 980.95 |
| 2020-09-01 | 967.85 |
| 2020-08-31 | 967.85 |
| 2020-08-28 | 948.78 |
| 2020-08-27 | 967.85 |
| 2020-08-26 | 967.85 |
| 2020-08-25 | 967.85 |
| 2020-08-24 | 967.85 |
| 2020-08-21 | 967.85 |
| 2020-08-20 | 967.85 |
| 2020-08-19 | 967.85 |
| 2020-08-18 | 929.71 |
| 2020-08-17 | 929.71 |
| 2020-08-14 | 948.78 |
| 2020-08-13 | 948.78 |
| 2020-08-12 | 948.78 |
| 2020-08-11 | 948.78 |
| 2020-08-10 | 948.78 |
| 2020-08-07 | 948.78 |
| 2020-08-06 | 948.78 |
| 2020-08-05 | 980.56 |
| 2020-08-04 | 948.78 |
| 2020-08-03 | 948.78 |
| 2020-07-31 | 923.35 |
| 2020-07-30 | 923.35 |
| 2020-07-29 | 967.85 |
| 2020-07-28 | 967.85 |
| 2020-07-27 | 967.85 |
| 2020-07-24 | 955.13 |
| 2020-07-23 | 948.78 |
| 2020-07-22 | 961.49 |
| 2020-07-21 | 942.42 |
| 2020-07-20 | 961.49 |
| 2020-07-17 | 961.49 |
| 2020-07-16 | 961.49 |
| 2020-07-15 | 961.49 |
| 2020-07-14 | 961.49 |
| 2020-07-13 | 993.27 |
| 2020-07-10 | 980.56 |
| 2020-07-09 | 980.56 |
| 2020-07-08 | 986.92 |
| 2020-07-07 | 986.92 |
| 2020-07-06 | 993.27 |
| 2020-07-03 | 980.56 |
| 2020-07-02 | 999.63 |
| 2020-06-30 | 967.85 |
| 2020-06-29 | 967.85 |
| 2020-06-26 | 986.92 |
| 2020-06-24 | 980.56 |
| 2020-06-23 | 980.56 |
| 2020-06-22 | 980.56 |
| 2020-06-19 | 999.63 |
| 2020-06-18 | 986.92 |
| 2020-06-17 | 980.56 |
| 2020-06-16 | 993.27 |
| 2020-06-15 | 955.13 |
| 2020-06-12 | 955.13 |
| 2020-06-11 | 980.56 |
| 2020-06-10 | 1,005.98 |
| 2020-06-09 | 1,012.34 |
| 2020-06-08 | 980.56 |
| 2020-06-05 | 967.85 |
| 2020-06-04 | 891.57 |
| 2020-06-03 | 910.64 |
| 2020-06-02 | 910.64 |
| 2020-06-01 | 910.64 |
| 2020-05-29 | 929.71 |
| 2020-05-28 | 929.71 |
| 2020-05-27 | 929.71 |
| 2020-05-26 | 929.71 |
| 2020-05-25 | 929.71 |
| 2020-05-22 | 910.64 |
| 2020-05-21 | 942.42 |
| 2020-05-20 | 961.49 |
| 2020-05-19 | 942.42 |
| 2020-05-18 | 942.42 |
| 2020-05-15 | 993.27 |
| 2020-05-14 | 993.27 |
| 2020-05-13 | 993.27 |
| 2020-05-12 | 993.27 |
| 2020-05-11 | 993.27 |
| 2020-05-08 | 967.85 |
| 2020-05-07 | 967.85 |
| 2020-05-06 | 967.85 |
| 2020-05-05 | 955.13 |
| 2020-05-04 | 955.13 |
| 2020-04-29 | 955.13 |
| 2020-04-28 | 967.85 |
| 2020-04-27 | 967.85 |
| 2020-04-24 | 980.56 |
| 2020-04-23 | 967.85 |
| 2020-04-22 | 967.85 |
| 2020-04-21 | 967.85 |
| 2020-04-20 | 967.85 |
| 2020-04-17 | 967.85 |
| 2020-04-16 | 917.00 |
| 2020-04-15 | 917.00 |
| 2020-04-14 | 942.42 |
| 2020-04-09 | 917.00 |
| 2020-04-08 | 917.00 |
| 2020-04-07 | 917.00 |
| 2020-04-06 | 917.00 |
| 2020-04-03 | 917.00 |
| 2020-04-02 | 948.78 |
| 2020-04-01 | 948.78 |
| 2020-03-31 | 942.42 |
| 2020-03-30 | 942.42 |
| 2020-03-27 | 961.49 |
| 2020-03-26 | 948.78 |
| 2020-03-25 | 948.78 |
| 2020-03-24 | 923.35 |
| 2020-03-23 | 948.78 |
| 2020-03-20 | 948.78 |
| 2020-03-19 | 929.71 |
| 2020-03-18 | 1,171.25 |
| 2020-03-17 | 1,171.25 |
| 2020-03-16 | 1,171.25 |
| 2020-03-13 | 1,171.25 |
| 2020-03-12 | 1,177.60 |
| 2020-03-11 | 1,215.74 |
| 2020-03-10 | 1,222.10 |
| 2020-03-09 | 1,228.45 |
| 2020-03-06 | 1,247.52 |
| 2020-03-05 | 1,196.67 |
| 2020-03-04 | 1,196.67 |
| 2020-03-03 | 1,196.67 |
| 2020-03-02 | 1,234.81 |
| 2020-02-28 | 1,228.45 |
| 2020-02-27 | 1,234.81 |
| 2020-02-26 | 1,234.81 |
| 2020-02-25 | 1,228.45 |
| 2020-02-24 | 1,228.45 |
| 2020-02-21 | 1,234.81 |
| 2020-02-20 | 1,234.81 |
| 2020-02-19 | 1,279.30 |
| 2020-02-18 | 1,279.30 |
| 2020-02-17 | 1,279.30 |
| 2020-02-14 | 1,285.66 |
| 2020-02-13 | 1,298.37 |
| 2020-02-12 | 1,298.37 |
| 2020-02-11 | 1,298.37 |
| 2020-02-10 | 1,311.08 |
| 2020-02-07 | 1,311.08 |
| 2020-02-06 | 1,311.08 |
| 2020-02-05 | 1,298.37 |
| 2020-02-04 | 1,298.37 |
| 2020-02-03 | 1,298.37 |
| 2020-01-31 | 1,298.37 |
| 2020-01-30 | 1,298.37 |
| 2020-01-29 | 1,330.15 |
| 2020-01-24 | 1,361.93 |
| 2020-01-23 | 1,361.93 |
| 2020-01-22 | 1,361.93 |
| 2020-01-21 | 1,374.65 |
| 2020-01-20 | 1,387.36 |
| 2020-01-17 | 1,387.36 |
| 2020-01-16 | 1,387.36 |
| 2020-01-15 | 1,387.36 |
| 2020-01-14 | 1,412.78 |
| 2020-01-13 | 1,412.78 |
| 2020-01-10 | 1,419.14 |
| 2020-01-09 | 1,393.71 |
| 2020-01-08 | 1,393.71 |
| 2020-01-07 | 1,393.71 |
| 2020-01-06 | 1,393.71 |
| 2020-01-03 | 1,419.14 |
| 2020-01-02 | 1,393.71 |
| 2019-12-31 | 1,425.50 |
| 2019-12-30 | 1,425.50 |
| 2019-12-27 | 1,425.50 |
| 2019-12-24 | 1,419.14 |
| 2019-12-23 | 1,419.14 |
| 2019-12-20 | 1,355.58 |
| 2019-12-19 | 1,355.58 |
| 2019-12-18 | 1,419.14 |
| 2019-12-17 | 1,425.50 |
| 2019-12-16 | 1,438.21 |
| 2019-12-13 | 1,438.21 |
| 2019-12-12 | 1,400.07 |
| 2019-12-11 | 1,400.07 |
| 2019-12-10 | 1,393.71 |
| 2019-12-09 | 1,425.50 |
| 2019-12-06 | 1,425.50 |
| 2019-12-05 | 1,425.50 |
| 2019-12-04 | 1,412.78 |
| 2019-12-03 | 1,412.78 |
| 2019-12-02 | 1,393.71 |
| 2019-11-29 | 1,419.14 |
| 2019-11-28 | 1,425.50 |
| 2019-11-27 | 1,425.50 |
| 2019-11-26 | 1,444.56 |
| 2019-11-25 | 1,444.56 |
| 2019-11-22 | 1,444.56 |
| 2019-11-21 | 1,444.56 |
| 2019-11-20 | 1,444.56 |
| 2019-11-19 | 1,419.14 |
| 2019-11-18 | 1,419.14 |
| 2019-11-15 | 1,419.14 |
| 2019-11-14 | 1,419.14 |
| 2019-11-13 | 1,419.14 |
| 2019-11-12 | 1,419.14 |
| 2019-11-11 | 1,419.14 |
| 2019-11-08 | 1,419.14 |
| 2019-11-07 | 1,419.14 |
| 2019-11-06 | 1,419.14 |
| 2019-11-05 | 1,425.50 |
| 2019-11-04 | 1,425.50 |
| 2019-11-01 | 1,457.28 |
| 2019-10-31 | 1,425.50 |
| 2019-10-30 | 1,425.50 |
| 2019-10-29 | 1,425.50 |
| 2019-10-28 | 1,457.28 |
| 2019-10-25 | 1,425.50 |
| 2019-10-24 | 1,425.50 |
| 2019-10-23 | 1,425.50 |
| 2019-10-22 | 1,425.50 |
| 2019-10-21 | 1,406.43 |
| 2019-10-18 | 1,406.43 |
| 2019-10-17 | 1,412.78 |
| 2019-10-16 | 1,387.36 |
| 2019-10-15 | 1,387.36 |
| 2019-10-14 | 1,387.36 |
| 2019-10-11 | 1,374.65 |
| 2019-10-10 | 1,393.71 |
| 2019-10-09 | 1,400.07 |
| 2019-10-08 | 1,393.71 |
| 2019-10-04 | 1,400.07 |
| 2019-10-03 | 1,425.50 |
| 2019-10-02 | 1,431.85 |
| 2019-09-30 | 1,431.85 |
| 2019-09-27 | 1,431.85 |
| 2019-09-26 | 1,431.85 |
| 2019-09-25 | 1,431.85 |
| 2019-09-24 | 1,438.21 |
| 2019-09-23 | 1,444.56 |
| 2019-09-20 | 1,444.56 |
| 2019-09-19 | 1,444.56 |
| 2019-09-18 | 1,444.56 |
| 2019-09-17 | 1,431.85 |
| 2019-09-16 | 1,463.63 |
| 2019-09-13 | 1,463.63 |
| 2019-09-12 | 1,463.63 |
| 2019-09-11 | 1,463.63 |
| 2019-09-10 | 1,457.28 |
| 2019-09-09 | 1,457.28 |
| 2019-09-06 | 1,476.35 |
| 2019-09-05 | 1,489.06 |
| 2019-09-04 | 1,489.06 |
| 2019-09-03 | 1,444.56 |
| 2019-09-02 | 1,444.56 |
| 2019-08-30 | 1,457.02 |
| 2019-08-29 | 1,475.70 |
| 2019-08-28 | 1,475.70 |
| 2019-08-27 | 1,469.48 |
| 2019-08-26 | 1,519.30 |
| 2019-08-23 | 1,519.30 |
| 2019-08-22 | 1,519.30 |
| 2019-08-21 | 1,519.30 |
| 2019-08-20 | 1,519.30 |
| 2019-08-19 | 1,519.30 |
| 2019-08-16 | 1,513.07 |
| 2019-08-15 | 1,475.70 |
| 2019-08-14 | 1,513.07 |
| 2019-08-13 | 1,457.02 |
| 2019-08-12 | 1,519.30 |
| 2019-08-09 | 1,519.30 |
| 2019-08-08 | 1,519.30 |
| 2019-08-07 | 1,519.30 |
| 2019-08-06 | 1,488.16 |
| 2019-08-05 | 1,494.39 |
| 2019-08-02 | 1,519.30 |
| 2019-08-01 | 1,531.76 |
| 2019-07-31 | 1,556.67 |
| 2019-07-30 | 1,556.67 |
| 2019-07-29 | 1,525.53 |
| 2019-07-26 | 1,537.99 |
| 2019-07-25 | 1,537.99 |
| 2019-07-24 | 1,537.99 |
| 2019-07-23 | 1,537.99 |
| 2019-07-22 | 1,519.30 |
| 2019-07-19 | 1,550.44 |
| 2019-07-18 | 1,556.67 |
| 2019-07-17 | 1,569.13 |
| 2019-07-16 | 1,569.13 |
| 2019-07-15 | 1,550.44 |
| 2019-07-12 | 1,544.21 |
| 2019-07-11 | 1,531.76 |
| 2019-07-10 | 1,531.76 |
| 2019-07-09 | 1,531.76 |
| 2019-07-08 | 1,537.99 |
| 2019-07-05 | 1,544.21 |
| 2019-07-04 | 1,562.90 |
| 2019-07-03 | 1,562.90 |
| 2019-07-02 | 1,569.13 |
| 2019-06-28 | 1,550.44 |
| 2019-06-27 | 1,600.27 |
| 2019-06-26 | 1,587.81 |
| 2019-06-25 | 1,587.81 |
| 2019-06-24 | 1,569.13 |
| 2019-06-21 | 1,581.58 |
| 2019-06-20 | 1,581.58 |
| 2019-06-19 | 1,581.58 |
| 2019-06-18 | 1,537.99 |
| 2019-06-17 | 1,519.30 |
| 2019-06-14 | 1,519.30 |
| 2019-06-13 | 1,506.85 |
| 2019-06-12 | 1,525.53 |
| 2019-06-11 | 1,531.76 |
| 2019-06-10 | 1,556.67 |
| 2019-06-06 | 1,544.21 |
| 2019-06-05 | 1,519.30 |
| 2019-06-04 | 1,519.30 |
| 2019-06-03 | 1,519.30 |
| 2019-05-31 | 1,531.76 |
| 2019-05-30 | 1,575.35 |
| 2019-05-29 | 1,525.53 |
| 2019-05-28 | 1,525.53 |
| 2019-05-27 | 1,525.53 |
| 2019-05-24 | 1,531.76 |
| 2019-05-23 | 1,525.53 |
| 2019-05-22 | 1,575.35 |
| 2019-05-21 | 1,581.58 |
| 2019-05-20 | 1,562.90 |
| 2019-05-17 | 1,631.41 |
| 2019-05-16 | 1,600.27 |
| 2019-05-15 | 1,600.27 |
| 2019-05-14 | 1,581.58 |
| 2019-05-10 | 1,600.27 |
| 2019-05-09 | 1,600.27 |
| 2019-05-08 | 1,606.49 |
| 2019-05-07 | 1,612.72 |
| 2019-05-06 | 1,606.49 |
| 2019-05-03 | 1,643.86 |
| 2019-05-02 | 1,643.86 |
| 2019-04-30 | 1,637.63 |
| 2019-04-29 | 1,643.86 |
| 2019-04-26 | 1,643.86 |
| 2019-04-25 | 1,643.86 |
| 2019-04-24 | 1,637.63 |
| 2019-04-23 | 1,631.41 |
| 2019-04-18 | 1,637.63 |
| 2019-04-17 | 1,656.32 |
| 2019-04-16 | 1,643.86 |
| 2019-04-15 | 1,643.86 |
| 2019-04-12 | 1,650.09 |
| 2019-04-11 | 1,656.32 |
| 2019-04-10 | 1,643.86 |
| 2019-04-09 | 1,650.09 |
| 2019-04-08 | 1,675.00 |
| 2019-04-04 | 1,643.86 |
| 2019-04-03 | 1,656.32 |
| 2019-04-02 | 1,675.00 |
| 2019-04-01 | 1,668.78 |
| 2019-03-29 | 1,662.55 |
| 2019-03-28 | 1,650.09 |
| 2019-03-27 | 1,650.09 |
| 2019-03-26 | 1,643.86 |
| 2019-03-25 | 1,631.41 |
| 2019-03-22 | 1,656.32 |
| 2019-03-21 | 1,631.41 |
| 2019-03-20 | 1,631.41 |
| 2019-03-19 | 1,643.86 |
| 2019-03-18 | 1,637.63 |
| 2019-03-15 | 1,612.72 |
| 2019-03-14 | 1,643.86 |
| 2019-03-13 | 1,643.86 |
| 2019-03-12 | 1,643.86 |
| 2019-03-11 | 1,643.86 |
| 2019-03-08 | 1,643.86 |
| 2019-03-07 | 1,643.86 |
| 2019-03-06 | 1,643.86 |
| 2019-03-05 | 1,643.86 |
| 2019-03-04 | 1,643.86 |
| 2019-03-01 | 1,631.41 |
| 2019-02-28 | 1,631.41 |
| 2019-02-27 | 1,643.86 |
| 2019-02-26 | 1,643.86 |
| 2019-02-25 | 1,662.55 |
| 2019-02-22 | 1,643.86 |
| 2019-02-21 | 1,643.86 |
| 2019-02-20 | 1,618.95 |
| 2019-02-19 | 1,618.95 |
| 2019-02-18 | 1,606.49 |
| 2019-02-15 | 1,606.49 |
| 2019-02-14 | 1,631.41 |
| 2019-02-13 | 1,631.41 |
| 2019-02-12 | 1,594.04 |
| 2019-02-11 | 1,537.99 |
| 2019-02-08 | 1,544.21 |
| 2019-02-04 | 1,562.90 |
| 2019-02-01 | 1,562.90 |
| 2019-01-31 | 1,562.90 |
| 2019-01-30 | 1,569.13 |
| 2019-01-29 | 1,569.13 |
| 2019-01-28 | 1,550.44 |
| 2019-01-25 | 1,544.21 |
| 2019-01-24 | 1,531.76 |
| 2019-01-23 | 1,513.07 |
| 2019-01-22 | 1,506.85 |
| 2019-01-21 | 1,506.85 |
| 2019-01-18 | 1,506.85 |
| 2019-01-17 | 1,506.85 |
| 2019-01-16 | 1,513.07 |
| 2019-01-15 | 1,494.39 |
| 2019-01-14 | 1,481.93 |
| 2019-01-11 | 1,513.07 |
| 2019-01-10 | 1,488.16 |
| 2019-01-09 | 1,469.48 |
| 2019-01-08 | 1,488.16 |
| 2019-01-07 | 1,488.16 |
| 2019-01-04 | 1,500.62 |
| 2019-01-03 | 1,500.62 |
| 2019-01-02 | 1,457.02 |
| 2018-12-31 | 1,488.16 |
| 2018-12-28 | 1,463.25 |
| 2018-12-27 | 1,463.25 |
| 2018-12-24 | 1,500.62 |
| 2018-12-21 | 1,500.62 |
| 2018-12-20 | 1,556.67 |
| 2018-12-19 | 1,562.90 |
| 2018-12-18 | 1,569.13 |
| 2018-12-17 | 1,569.13 |
| 2018-12-14 | 1,544.21 |
| 2018-12-13 | 1,488.16 |
| 2018-12-12 | 1,488.16 |
| 2018-12-11 | 1,488.16 |
| 2018-12-10 | 1,519.30 |
| 2018-12-07 | 1,519.30 |
| 2018-12-06 | 1,519.30 |
| 2018-12-05 | 1,519.30 |
| 2018-12-04 | 1,550.44 |
| 2018-12-03 | 1,550.44 |
| 2018-11-30 | 1,519.30 |
| 2018-11-29 | 1,525.53 |
| 2018-11-28 | 1,562.90 |
| 2018-11-27 | 1,562.90 |
| 2018-11-26 | 1,562.90 |
| 2018-11-23 | 1,519.30 |
| 2018-11-22 | 1,519.30 |
| 2018-11-21 | 1,519.30 |
| 2018-11-20 | 1,519.30 |
| 2018-11-19 | 1,537.99 |
| 2018-11-16 | 1,537.99 |
| 2018-11-15 | 1,525.53 |
| 2018-11-14 | 1,525.53 |
| 2018-11-13 | 1,569.13 |
| 2018-11-12 | 1,575.35 |
| 2018-11-09 | 1,513.07 |
| 2018-11-08 | 1,513.07 |
| 2018-11-07 | 1,531.76 |
| 2018-11-06 | 1,531.76 |
| 2018-11-05 | 1,531.76 |
| 2018-11-02 | 1,531.76 |
| 2018-11-01 | 1,457.02 |
| 2018-10-31 | 1,432.11 |
| 2018-10-30 | 1,438.34 |
| 2018-10-29 | 1,444.56 |
| 2018-10-26 | 1,450.79 |
| 2018-10-25 | 1,450.79 |
| 2018-10-24 | 1,475.70 |
| 2018-10-23 | 1,488.16 |
| 2018-10-22 | 1,494.39 |
| 2018-10-19 | 1,500.62 |
| 2018-10-18 | 1,488.16 |
| 2018-10-16 | 1,506.85 |
| 2018-10-15 | 1,519.30 |
| 2018-10-12 | 1,537.99 |
| 2018-10-11 | 1,494.39 |
| 2018-10-10 | 1,612.72 |
| 2018-10-09 | 1,681.23 |
| 2018-10-08 | 1,731.06 |
| 2018-10-05 | 1,681.23 |
| 2018-10-04 | 1,737.28 |
| 2018-10-03 | 1,737.28 |
| 2018-10-02 | 1,737.28 |
| 2018-09-28 | 1,737.28 |
| 2018-09-27 | 1,737.28 |
| 2018-09-26 | 1,712.37 |
| 2018-09-24 | 1,737.28 |
| 2018-09-21 | 1,737.28 |
| 2018-09-20 | 1,718.60 |
| 2018-09-19 | 1,693.69 |
| 2018-09-18 | 1,693.69 |
| 2018-09-17 | 1,631.41 |
| 2018-09-14 | 1,631.41 |
| 2018-09-13 | 1,600.27 |
| 2018-09-12 | 1,594.04 |
| 2018-09-11 | 1,581.58 |
| 2018-09-10 | 1,637.63 |
| 2018-09-07 | 1,650.09 |
| 2018-09-06 | 1,650.09 |
| 2018-09-05 | 1,675.00 |
| 2018-09-04 | 1,755.97 |
| 2018-09-03 | 1,768.42 |
| 2018-08-31 | 1,768.42 |
| 2018-08-30 | 1,768.42 |
| 2018-08-29 | 1,768.42 |
| 2018-08-28 | 1,768.42 |
| 2018-08-27 | 1,750.05 |
| 2018-08-24 | 1,731.67 |
| 2018-08-23 | 1,731.67 |
| 2018-08-22 | 1,713.29 |
| 2018-08-21 | 1,664.28 |
| 2018-08-20 | 1,676.53 |
| 2018-08-17 | 1,688.79 |
| 2018-08-16 | 1,737.79 |
| 2018-08-15 | 1,743.92 |
| 2018-08-14 | 1,743.92 |
| 2018-08-13 | 1,743.92 |
| 2018-08-10 | 1,743.92 |
| 2018-08-09 | 1,780.68 |
| 2018-08-08 | 1,780.68 |
| 2018-08-07 | 1,768.42 |
| 2018-08-06 | 1,768.42 |
| 2018-08-03 | 1,768.42 |
| 2018-08-02 | 1,725.54 |
| 2018-08-01 | 1,743.92 |
| 2018-07-31 | 1,792.93 |
| 2018-07-30 | 1,756.17 |
| 2018-07-27 | 1,792.93 |
| 2018-07-26 | 1,792.93 |
| 2018-07-25 | 1,799.05 |
| 2018-07-24 | 1,762.30 |
| 2018-07-23 | 1,750.05 |
| 2018-07-20 | 1,762.30 |
| 2018-07-19 | 1,756.17 |
| 2018-07-18 | 1,774.55 |
| 2018-07-17 | 1,799.05 |
| 2018-07-16 | 1,811.31 |
| 2018-07-13 | 1,829.68 |
| 2018-07-12 | 1,829.68 |
| 2018-07-11 | 1,829.68 |
| 2018-07-10 | 1,829.68 |
| 2018-07-09 | 1,829.68 |
| 2018-07-06 | 1,817.43 |
| 2018-07-05 | 1,762.30 |
| 2018-07-04 | 1,762.30 |
| 2018-07-03 | 1,823.56 |
| 2018-06-29 | 1,841.94 |
| 2018-06-28 | 1,786.80 |
| 2018-06-27 | 2,080.85 |
| 2018-06-26 | 2,093.10 |
| 2018-06-25 | 2,093.10 |
| 2018-06-22 | 2,093.10 |
| 2018-06-21 | 2,074.72 |
| 2018-06-20 | 2,105.35 |
| 2018-06-19 | 2,099.23 |
| 2018-06-15 | 2,172.74 |
| 2018-06-14 | 2,172.74 |
| 2018-06-13 | 2,191.12 |
| 2018-06-12 | 2,148.24 |
| 2018-06-11 | 2,148.24 |
| 2018-06-08 | 2,154.36 |
| 2018-06-07 | 2,154.36 |
| 2018-06-06 | 2,093.10 |
| 2018-06-05 | 2,105.35 |
| 2018-06-04 | 2,074.72 |
| 2018-06-01 | 2,074.72 |
| 2018-05-31 | 2,074.72 |
| 2018-05-30 | 2,037.97 |
| 2018-05-29 | 2,062.47 |
| 2018-05-28 | 2,074.72 |
| 2018-05-25 | 2,044.09 |
| 2018-05-24 | 2,025.72 |
| 2018-05-23 | 2,013.46 |
| 2018-05-21 | 2,007.34 |
| 2018-05-18 | 1,982.83 |
| 2018-05-17 | 1,970.58 |
| 2018-05-16 | 1,970.58 |
| 2018-05-15 | 1,982.83 |
| 2018-05-14 | 1,982.83 |
| 2018-05-11 | 1,952.20 |
| 2018-05-10 | 1,909.32 |
| 2018-05-09 | 1,927.70 |
| 2018-05-08 | 1,927.70 |
| 2018-05-07 | 1,890.94 |
| 2018-05-04 | 1,897.07 |
| 2018-05-03 | 1,897.07 |
| 2018-05-02 | 1,897.07 |
| 2018-04-30 | 1,897.07 |
| 2018-04-27 | 1,903.20 |
| 2018-04-26 | 1,897.07 |
| 2018-04-25 | 1,933.83 |
| 2018-04-24 | 1,952.20 |
| 2018-04-23 | 1,915.45 |
| 2018-04-20 | 1,939.95 |
| 2018-04-19 | 1,946.08 |
| 2018-04-18 | 1,939.95 |
| 2018-04-17 | 1,952.20 |
| 2018-04-16 | 1,958.33 |
| 2018-04-13 | 1,995.09 |
| 2018-04-12 | 1,995.09 |
| 2018-04-11 | 2,007.34 |
| 2018-04-10 | 2,007.34 |
| 2018-04-09 | 1,982.83 |
| 2018-04-06 | 1,988.96 |
| 2018-04-04 | 1,970.58 |
| 2018-04-03 | 1,970.58 |
| 2018-03-29 | 1,995.09 |
| 2018-03-28 | 1,982.83 |
| 2018-03-27 | 1,995.09 |
| 2018-03-26 | 2,007.34 |
| 2018-03-23 | 1,982.83 |
| 2018-03-22 | 2,013.46 |
| 2018-03-21 | 2,031.84 |
| 2018-03-20 | 2,013.46 |
| 2018-03-19 | 2,001.21 |
| 2018-03-16 | 2,001.21 |
| 2018-03-15 | 1,976.71 |
| 2018-03-14 | 1,988.96 |
| 2018-03-13 | 2,001.21 |
| 2018-03-12 | 2,019.59 |
| 2018-03-09 | 1,988.96 |
| 2018-03-08 | 1,982.83 |
| 2018-03-07 | 1,982.83 |
| 2018-03-06 | 1,976.71 |
| 2018-03-05 | 1,976.71 |
| 2018-03-02 | 1,958.33 |
| 2018-03-01 | 1,970.58 |
| 2018-02-28 | 1,976.71 |
| 2018-02-27 | 1,995.09 |
| 2018-02-26 | 2,007.34 |
| 2018-02-23 | 2,013.46 |
| 2018-02-22 | 2,019.59 |
| 2018-02-21 | 2,007.34 |
| 2018-02-20 | 2,007.34 |
| 2018-02-15 | 1,982.83 |
| 2018-02-14 | 1,952.20 |
| 2018-02-13 | 1,970.58 |
| 2018-02-12 | 1,890.94 |
| 2018-02-09 | 1,884.82 |
| 2018-02-08 | 1,982.83 |
| 2018-02-07 | 1,976.71 |
| 2018-02-06 | 2,001.21 |
| 2018-02-05 | 2,062.47 |
| 2018-02-02 | 2,080.85 |
| 2018-02-01 | 2,105.35 |
| 2018-01-31 | 2,105.35 |
| 2018-01-30 | 2,111.48 |
| 2018-01-29 | 2,105.35 |
| 2018-01-26 | 2,111.48 |
| 2018-01-25 | 2,099.23 |
| 2018-01-24 | 2,093.10 |
| 2018-01-23 | 2,111.48 |
| 2018-01-22 | 2,080.85 |
| 2018-01-19 | 2,099.23 |
| 2018-01-18 | 2,117.61 |
| 2018-01-17 | 2,117.61 |
| 2018-01-16 | 2,117.61 |
| 2018-01-15 | 2,099.23 |
| 2018-01-12 | 2,123.73 |
| 2018-01-11 | 2,160.49 |
| 2018-01-10 | 2,135.98 |
| 2018-01-09 | 2,129.86 |
| 2018-01-08 | 2,160.49 |
| 2018-01-05 | 2,166.61 |
| 2018-01-04 | 2,093.10 |
| 2018-01-03 | 2,093.10 |
| 2018-01-02 | 2,105.35 |
| 2017-12-29 | 2,062.47 |
| 2017-12-28 | 2,031.84 |
| 2017-12-27 | 2,025.72 |
| 2017-12-22 | 2,031.84 |
| 2017-12-21 | 2,044.09 |
| 2017-12-20 | 2,019.59 |
| 2017-12-19 | 2,050.22 |
| 2017-12-18 | 2,001.21 |
| 2017-12-15 | 1,988.96 |
| 2017-12-14 | 2,007.34 |
| 2017-12-13 | 2,007.34 |
| 2017-12-12 | 2,001.21 |
| 2017-12-11 | 2,019.59 |
| 2017-12-08 | 2,044.09 |
| 2017-12-07 | 2,025.72 |
| 2017-12-06 | 2,037.97 |
| 2017-12-05 | 2,142.11 |
| 2017-12-04 | 2,166.61 |
| 2017-12-01 | 2,203.37 |
| 2017-11-30 | 2,184.99 |
| 2017-11-29 | 2,197.24 |
| 2017-11-28 | 2,289.13 |
| 2017-11-27 | 2,264.63 |
| 2017-11-24 | 2,289.13 |
| 2017-11-23 | 2,227.87 |
| 2017-11-22 | 2,227.87 |
| 2017-11-21 | 2,203.37 |
| 2017-11-20 | 2,221.75 |
| 2017-11-17 | 2,252.38 |
| 2017-11-16 | 2,283.01 |
| 2017-11-15 | 2,307.51 |
| 2017-11-14 | 2,319.76 |
| 2017-11-13 | 2,203.37 |
| 2017-11-10 | 2,227.87 |
| 2017-11-09 | 2,203.37 |
| 2017-11-08 | 2,234.00 |
| 2017-11-07 | 2,197.24 |
| 2017-11-06 | 2,221.75 |
| 2017-11-03 | 2,252.38 |
| 2017-11-02 | 2,246.25 |
| 2017-11-01 | 2,234.00 |
| 2017-10-31 | 2,246.25 |
| 2017-10-30 | 2,246.25 |
| 2017-10-27 | 2,246.25 |
| 2017-10-26 | 2,276.88 |
| 2017-10-25 | 2,283.01 |
| 2017-10-24 | 2,283.01 |
| 2017-10-23 | 2,307.51 |
| 2017-10-20 | 2,301.39 |
| 2017-10-19 | 2,301.39 |
| 2017-10-18 | 2,319.76 |
| 2017-10-17 | 2,319.76 |
| 2017-10-16 | 2,325.89 |
| 2017-10-13 | 2,332.01 |
| 2017-10-12 | 2,350.39 |
| 2017-10-11 | 2,332.01 |
| 2017-10-10 | 2,350.39 |
| 2017-10-09 | 2,319.76 |
| 2017-10-06 | 2,356.52 |
| 2017-10-04 | 2,338.14 |
| 2017-10-03 | 2,325.89 |
| 2017-09-29 | 2,313.64 |
| 2017-09-28 | 2,295.26 |
| 2017-09-27 | 2,295.26 |
| 2017-09-26 | 2,295.26 |
| 2017-09-25 | 2,344.27 |
| 2017-09-22 | 2,362.64 |
| 2017-09-21 | 2,374.90 |
| 2017-09-20 | 2,356.52 |
| 2017-09-19 | 2,338.14 |
| 2017-09-18 | 2,362.64 |
| 2017-09-15 | 2,350.39 |
| 2017-09-14 | 2,301.39 |
| 2017-09-13 | 2,289.13 |
| 2017-09-12 | 2,289.13 |
| 2017-09-11 | 2,325.89 |
| 2017-09-08 | 2,332.01 |
| 2017-09-07 | 2,332.01 |
| 2017-09-06 | 2,142.11 |
| 2017-09-05 | 2,135.98 |
| 2017-09-04 | 2,191.12 |
| 2017-09-01 | 2,191.12 |
| 2017-08-31 | 2,142.11 |
| 2017-08-30 | 2,154.36 |
| 2017-08-29 | 2,111.48 |
| 2017-08-28 | 2,105.44 |
| 2017-08-25 | 2,165.86 |
| 2017-08-24 | 2,159.82 |
| 2017-08-22 | 2,165.86 |
| 2017-08-21 | 2,147.73 |
| 2017-08-18 | 2,165.86 |
| 2017-08-17 | 2,159.82 |
| 2017-08-16 | 2,190.03 |
| 2017-08-15 | 2,196.07 |
| 2017-08-14 | 2,208.16 |
| 2017-08-11 | 2,183.99 |
| 2017-08-10 | 2,232.33 |
| 2017-08-09 | 2,280.66 |
| 2017-08-08 | 2,292.75 |
| 2017-08-07 | 2,329.00 |
| 2017-08-04 | 2,316.92 |
| 2017-08-03 | 2,329.00 |
| 2017-08-02 | 2,262.54 |
| 2017-08-01 | 2,262.54 |
| 2017-07-31 | 2,286.71 |
| 2017-07-28 | 2,268.58 |
| 2017-07-27 | 2,286.71 |
| 2017-07-26 | 2,280.66 |
| 2017-07-25 | 2,280.66 |
| 2017-07-24 | 2,244.41 |
| 2017-07-21 | 2,244.41 |
| 2017-07-20 | 2,310.88 |
| 2017-07-19 | 2,310.88 |
| 2017-07-18 | 2,335.04 |
| 2017-07-17 | 2,329.00 |
| 2017-07-14 | 2,329.00 |
| 2017-07-13 | 2,274.62 |
| 2017-07-12 | 2,129.61 |
| 2017-07-11 | 2,069.18 |
| 2017-07-10 | 2,051.06 |
| 2017-07-07 | 2,032.93 |
| 2017-07-06 | 1,996.68 |
| 2017-07-05 | 2,002.72 |
| 2017-07-04 | 1,996.68 |
| 2017-07-03 | 1,912.08 |
| 2017-06-30 | 1,906.04 |
| 2017-06-29 | 1,893.96 |
| 2017-06-28 | 1,893.96 |
| 2017-06-27 | 1,918.13 |
| 2017-06-26 | 1,930.21 |
| 2017-06-23 | 1,948.34 |
| 2017-06-22 | 1,954.38 |
| 2017-06-21 | 1,954.38 |
| 2017-06-20 | 1,954.38 |
| 2017-06-19 | 1,954.38 |
| 2017-06-16 | 1,863.75 |
| 2017-06-15 | 1,875.83 |
| 2017-06-14 | 1,900.00 |
| 2017-06-13 | 1,906.04 |
| 2017-06-12 | 1,893.96 |
| 2017-06-09 | 1,887.91 |
| 2017-06-08 | 1,924.17 |
| 2017-06-07 | 1,948.34 |
| 2017-06-06 | 1,966.46 |
| 2017-06-05 | 2,026.89 |
| 2017-06-02 | 2,069.18 |
| 2017-06-01 | 2,081.27 |
| 2017-05-31 | 2,063.14 |
| 2017-05-29 | 2,051.06 |
| 2017-05-26 | 2,051.06 |
| 2017-05-25 | 2,045.01 |
| 2017-05-24 | 2,045.01 |
| 2017-05-23 | 2,051.06 |
| 2017-05-22 | 1,966.46 |
| 2017-05-19 | 1,930.21 |
| 2017-05-18 | 1,893.96 |
| 2017-05-17 | 1,893.96 |
| 2017-05-16 | 1,881.87 |
| 2017-05-15 | 1,942.30 |
| 2017-05-12 | 1,960.42 |
| 2017-05-11 | 1,930.21 |
| 2017-05-10 | 1,839.58 |
| 2017-05-09 | 1,742.90 |
| 2017-05-08 | 1,682.48 |
| 2017-05-05 | 1,688.52 |
| 2017-05-04 | 1,730.82 |
| 2017-05-02 | 1,742.90 |
| 2017-04-28 | 1,682.48 |
| 2017-04-27 | 1,670.39 |
| 2017-04-26 | 1,670.39 |
| 2017-04-25 | 1,676.43 |
| 2017-04-24 | 1,652.27 |
| 2017-04-21 | 1,652.27 |
| 2017-04-20 | 1,664.35 |
| 2017-04-19 | 1,640.18 |
| 2017-04-18 | 1,640.18 |
| 2017-04-13 | 1,652.27 |
| 2017-04-12 | 1,676.43 |
| 2017-04-11 | 1,652.27 |
| 2017-04-10 | 1,670.39 |
| 2017-04-07 | 1,652.27 |
| 2017-04-06 | 1,652.27 |
| 2017-04-05 | 1,664.35 |
| 2017-04-03 | 1,652.27 |
| 2017-03-31 | 1,567.67 |
| 2017-03-30 | 1,591.84 |
| 2017-03-29 | 1,622.05 |
| 2017-03-28 | 1,622.05 |
| 2017-03-27 | 1,616.01 |
| 2017-03-24 | 1,622.05 |
| 2017-03-23 | 1,609.97 |
| 2017-03-22 | 1,597.88 |
| 2017-03-21 | 1,609.97 |
| 2017-03-20 | 1,616.01 |
| 2017-03-17 | 1,603.93 |
| 2017-03-16 | 1,591.84 |
| 2017-03-15 | 1,573.72 |
| 2017-03-14 | 1,543.50 |
| 2017-03-13 | 1,549.55 |
| 2017-03-10 | 1,567.67 |
| 2017-03-09 | 1,567.67 |
| 2017-03-08 | 1,591.84 |
| 2017-03-07 | 1,555.59 |
| 2017-03-06 | 1,603.93 |
| 2017-03-03 | 1,616.01 |
| 2017-03-02 | 1,603.93 |
| 2017-03-01 | 1,543.50 |
| 2017-02-28 | 1,543.50 |
| 2017-02-27 | 1,543.50 |
| 2017-02-24 | 1,422.66 |
| 2017-02-23 | 1,392.45 |
| 2017-02-22 | 1,368.28 |
| 2017-02-21 | 1,374.32 |
| 2017-02-20 | 1,386.40 |
| 2017-02-17 | 1,362.24 |
| 2017-02-16 | 1,325.98 |
| 2017-02-15 | 1,313.90 |
| 2017-02-14 | 1,344.11 |
| 2017-02-13 | 1,307.85 |
| 2017-02-10 | 1,265.56 |
| 2017-02-09 | 1,247.43 |
| 2017-02-08 | 1,229.30 |
| 2017-02-07 | 1,205.14 |
| 2017-02-06 | 1,211.18 |
| 2017-02-03 | 1,205.14 |
| 2017-02-02 | 1,205.14 |
| 2017-02-01 | 1,211.18 |
| 2017-01-27 | 1,180.97 |
| 2017-01-26 | 1,180.97 |
| 2017-01-25 | 1,205.14 |
| 2017-01-24 | 963.44 |
| 2017-01-23 | 963.44 |
| 2017-01-20 | 963.44 |
| 2017-01-19 | 963.44 |
| 2017-01-18 | 963.44 |
| 2017-01-17 | 957.40 |
| 2017-01-16 | 963.44 |
| 2017-01-13 | 969.49 |
| 2017-01-12 | 975.53 |
| 2017-01-11 | 963.44 |
| 2017-01-10 | 945.32 |
| 2017-01-09 | 945.32 |
| 2017-01-06 | 945.32 |
| 2017-01-05 | 951.36 |
| 2017-01-04 | 951.36 |
| 2017-01-03 | 945.32 |
| 2016-12-30 | 945.32 |
| 2016-12-29 | 945.32 |
| 2016-12-28 | 945.32 |
| 2016-12-23 | 945.32 |
| 2016-12-22 | 945.32 |
| 2016-12-21 | 945.32 |
| 2016-12-20 | 951.36 |
| 2016-12-19 | 951.36 |
| 2016-12-16 | 951.36 |
| 2016-12-15 | 951.36 |
| 2016-12-14 | 957.40 |
| 2016-12-13 | 957.40 |
| 2016-12-12 | 957.40 |
| 2016-12-09 | 957.40 |
| 2016-12-08 | 957.40 |
| 2016-12-07 | 951.36 |
| 2016-12-06 | 951.36 |
| 2016-12-05 | 951.36 |
| 2016-12-02 | 951.36 |
| 2016-12-01 | 951.36 |
| 2016-11-30 | 969.49 |
| 2016-11-29 | 969.49 |
| 2016-11-28 | 969.49 |
| 2016-11-25 | 975.53 |
| 2016-11-24 | 969.49 |
| 2016-11-23 | 969.49 |
| 2016-11-22 | 957.40 |
| 2016-11-21 | 957.40 |
| 2016-11-18 | 975.53 |
| 2016-11-17 | 957.40 |
| 2016-11-16 | 951.36 |
| 2016-11-15 | 945.32 |
| 2016-11-14 | 957.40 |
| 2016-11-11 | 957.40 |
| 2016-11-10 | 957.40 |
| 2016-11-09 | 945.32 |
| 2016-11-08 | 963.44 |
| 2016-11-07 | 963.44 |
| 2016-11-04 | 981.57 |
| 2016-11-03 | 981.57 |
| 2016-11-02 | 981.57 |
| 2016-11-01 | 981.57 |
| 2016-10-31 | 969.49 |
| 2016-10-28 | 969.49 |
| 2016-10-27 | 969.49 |
| 2016-10-26 | 993.66 |
| 2016-10-25 | 975.53 |
| 2016-10-24 | 975.53 |
| 2016-10-20 | 987.61 |
| 2016-10-19 | 969.49 |
| 2016-10-18 | 981.57 |
| 2016-10-17 | 963.44 |
| 2016-10-14 | 957.40 |
| 2016-10-13 | 963.44 |
| 2016-10-12 | 969.49 |
| 2016-10-11 | 969.49 |
| 2016-10-07 | 975.53 |
| 2016-10-06 | 987.61 |
| 2016-10-05 | 987.61 |
| 2016-10-04 | 987.61 |
| 2016-10-03 | 981.57 |
| 2016-09-30 | 969.49 |
| 2016-09-29 | 975.53 |
| 2016-09-28 | 975.53 |
| 2016-09-27 | 981.57 |
| 2016-09-26 | 987.61 |
| 2016-09-23 | 975.53 |
| 2016-09-22 | 975.53 |
| 2016-09-21 | 975.53 |
| 2016-09-20 | 975.53 |
| 2016-09-19 | 969.49 |
| 2016-09-15 | 957.40 |
| 2016-09-14 | 945.32 |
| 2016-09-13 | 945.32 |
| 2016-09-12 | 945.32 |
| 2016-09-09 | 969.49 |
| 2016-09-08 | 975.53 |
| 2016-09-07 | 975.53 |
| 2016-09-06 | 987.61 |
| 2016-09-05 | 975.53 |
| 2016-09-02 | 975.53 |
| 2016-09-01 | 993.66 |
| 2016-08-31 | 975.53 |
| 2016-08-30 | 999.70 |
| 2016-08-29 | 993.66 |
| 2016-08-26 | 1,005.41 |
| 2016-08-25 | 993.66 |
| 2016-08-24 | 993.66 |
| 2016-08-23 | 1,005.41 |
| 2016-08-22 | 1,011.29 |
| 2016-08-19 | 999.54 |
| 2016-08-18 | 1,005.41 |
| 2016-08-17 | 1,011.29 |
| 2016-08-16 | 1,011.29 |
| 2016-08-15 | 1,005.41 |
| 2016-08-12 | 987.78 |
| 2016-08-11 | 987.78 |
| 2016-08-10 | 976.02 |
| 2016-08-09 | 976.02 |
| 2016-08-08 | 976.02 |
| 2016-08-05 | 976.02 |
| 2016-08-04 | 970.14 |
| 2016-08-03 | 970.14 |
| 2016-08-01 | 976.02 |
| 2016-07-29 | 976.02 |
| 2016-07-28 | 970.14 |
| 2016-07-27 | 981.90 |
| 2016-07-26 | 993.66 |
| 2016-07-25 | 987.78 |
| 2016-07-22 | 970.14 |
| 2016-07-21 | 958.38 |
| 2016-07-20 | 952.50 |
| 2016-07-19 | 946.62 |
| 2016-07-18 | 946.62 |
| 2016-07-15 | 946.62 |
| 2016-07-14 | 934.86 |
| 2016-07-13 | 934.86 |
| 2016-07-12 | 940.74 |
| 2016-07-11 | 946.62 |
| 2016-07-08 | 946.62 |
| 2016-07-07 | 952.50 |
| 2016-07-06 | 946.62 |
| 2016-07-05 | 946.62 |
| 2016-07-04 | 940.74 |
| 2016-06-30 | 934.86 |
| 2016-06-29 | 946.62 |
| 2016-06-28 | 946.62 |
| 2016-06-27 | 928.98 |
| 2016-06-24 | 928.98 |
| 2016-06-23 | 952.50 |
| 2016-06-22 | 940.74 |
| 2016-06-21 | 946.62 |
| 2016-06-20 | 946.62 |
| 2016-06-17 | 946.62 |
| 2016-06-16 | 934.86 |
| 2016-06-15 | 928.98 |
| 2016-06-14 | 946.62 |
| 2016-06-13 | 940.74 |
| 2016-06-10 | 952.50 |
| 2016-06-08 | 952.50 |
| 2016-06-07 | 958.38 |
| 2016-06-06 | 928.98 |
| 2016-06-03 | 928.98 |
| 2016-06-02 | 928.98 |
| 2016-06-01 | 928.98 |
| 2016-05-31 | 928.98 |
| 2016-05-30 | 928.98 |
| 2016-05-27 | 899.58 |
| 2016-05-26 | 917.22 |
| 2016-05-25 | 917.22 |
| 2016-05-24 | 917.22 |
| 2016-05-23 | 911.34 |
| 2016-05-20 | 905.46 |
| 2016-05-19 | 923.10 |
| 2016-05-18 | 923.10 |
| 2016-05-17 | 928.98 |
| 2016-05-16 | 928.98 |
| 2016-05-13 | 928.98 |
| 2016-05-12 | 946.62 |
| 2016-05-11 | 952.50 |
| 2016-05-10 | 952.50 |
| 2016-05-09 | 946.62 |
| 2016-05-06 | 946.62 |
| 2016-05-05 | 946.62 |
| 2016-05-04 | 940.74 |
| 2016-05-03 | 940.74 |
| 2016-04-29 | 940.74 |
| 2016-04-28 | 946.62 |
| 2016-04-27 | 940.74 |
| 2016-04-26 | 946.62 |
| 2016-04-25 | 940.74 |
| 2016-04-22 | 940.74 |
| 2016-04-21 | 940.74 |
| 2016-04-20 | 928.98 |
| 2016-04-19 | 911.34 |
| 2016-04-18 | 899.58 |
| 2016-04-15 | 911.34 |
| 2016-04-14 | 893.70 |
| 2016-04-13 | 899.58 |
| 2016-04-12 | 893.70 |
| 2016-04-11 | 899.58 |
| 2016-04-08 | 893.70 |
| 2016-04-07 | 893.70 |
| 2016-04-06 | 893.70 |
| 2016-04-05 | 881.94 |
| 2016-04-01 | 881.94 |
| 2016-03-31 | 881.94 |
| 2016-03-30 | 881.94 |
| 2016-03-29 | 870.18 |
| 2016-03-24 | 881.94 |
| 2016-03-23 | 893.70 |
| 2016-03-22 | 899.58 |
| 2016-03-21 | 899.58 |
| 2016-03-18 | 893.70 |
| 2016-03-17 | 893.70 |
| 2016-03-16 | 870.18 |
| 2016-03-15 | 870.18 |
| 2016-03-14 | 881.94 |
| 2016-03-11 | 881.94 |
| 2016-03-10 | 881.94 |
| 2016-03-09 | 887.82 |
| 2016-03-08 | 887.82 |
| 2016-03-07 | 858.42 |
| 2016-03-04 | 858.42 |
| 2016-03-03 | 840.78 |
| 2016-03-02 | 852.54 |
| 2016-03-01 | 834.90 |
| 2016-02-29 | 834.90 |
| 2016-02-26 | 823.14 |
| 2016-02-25 | 817.26 |
| 2016-02-24 | 817.26 |
| 2016-02-23 | 840.78 |
| 2016-02-22 | 840.78 |
| 2016-02-19 | 840.78 |
| 2016-02-18 | 840.78 |
| 2016-02-17 | 823.14 |
| 2016-02-16 | 834.90 |
| 2016-02-15 | 799.62 |
| 2016-02-12 | 770.22 |
| 2016-02-11 | 740.82 |
| 2016-02-05 | 781.98 |
| 2016-02-04 | 781.98 |
| 2016-02-03 | 770.22 |
| 2016-02-02 | 781.98 |
| 2016-02-01 | 799.62 |
| 2016-01-29 | 799.62 |
| 2016-01-28 | 799.62 |
| 2016-01-27 | 799.62 |
| 2016-01-26 | 781.98 |
| 2016-01-25 | 817.26 |
| 2016-01-22 | 793.74 |
| 2016-01-21 | 776.10 |
| 2016-01-20 | 781.98 |
| 2016-01-19 | 823.14 |
| 2016-01-18 | 811.38 |
| 2016-01-15 | 823.14 |
| 2016-01-14 | 829.02 |
| 2016-01-13 | 840.78 |
| 2016-01-12 | 834.90 |
| 2016-01-11 | 834.90 |
| 2016-01-08 | 852.54 |
| 2016-01-07 | 840.78 |
| 2016-01-06 | 858.42 |
| 2016-01-05 | 858.42 |
| 2016-01-04 | 840.78 |
| 2015-12-31 | 858.42 |
| 2015-12-30 | 858.42 |
| 2015-12-29 | 858.42 |
| 2015-12-28 | 858.42 |
| 2015-12-24 | 852.54 |
| 2015-12-23 | 852.54 |
| 2015-12-22 | 834.90 |
| 2015-12-21 | 829.02 |
| 2015-12-18 | 834.90 |
| 2015-12-17 | 823.14 |
| 2015-12-16 | 823.14 |
| 2015-12-15 | 823.14 |
| 2015-12-14 | 793.74 |
| 2015-12-11 | 811.38 |
| 2015-12-10 | 829.02 |
| 2015-12-09 | 834.90 |
| 2015-12-08 | 834.90 |
| 2015-12-07 | 840.78 |
| 2015-12-04 | 834.90 |
| 2015-12-03 | 834.90 |
| 2015-12-02 | 846.66 |
| 2015-12-01 | 858.42 |
| 2015-11-30 | 846.66 |
| 2015-11-27 | 840.78 |
| 2015-11-26 | 852.54 |
| 2015-11-25 | 852.54 |
| 2015-11-24 | 840.78 |
| 2015-11-23 | 840.78 |
| 2015-11-20 | 846.66 |
| 2015-11-19 | 846.66 |
| 2015-11-18 | 840.78 |
| 2015-11-17 | 829.02 |
| 2015-11-16 | 834.90 |
| 2015-11-13 | 840.78 |
| 2015-11-12 | 834.90 |
| 2015-11-11 | 840.78 |
| 2015-11-10 | 829.02 |
| 2015-11-09 | 840.78 |
| 2015-11-06 | 846.66 |
| 2015-11-05 | 846.66 |
| 2015-11-04 | 876.06 |
| 2015-11-03 | 881.94 |
| 2015-11-02 | 834.90 |
| 2015-10-30 | 846.66 |
| 2015-10-29 | 846.66 |
| 2015-10-28 | 852.54 |
| 2015-10-27 | 858.42 |
| 2015-10-26 | 864.30 |
| 2015-10-23 | 864.30 |
| 2015-10-22 | 876.06 |
| 2015-10-20 | 876.06 |
| 2015-10-19 | 864.30 |
| 2015-10-16 | 846.66 |
| 2015-10-15 | 846.66 |
| 2015-10-14 | 852.54 |
| 2015-10-13 | 846.66 |
| 2015-10-12 | 852.54 |
| 2015-10-09 | 858.42 |
| 2015-10-08 | 858.42 |
| 2015-10-07 | 858.42 |
| 2015-10-06 | 846.66 |
| 2015-10-05 | 852.54 |
| 2015-10-02 | 846.66 |
| 2015-09-30 | 840.78 |
| 2015-09-29 | 840.78 |
| 2015-09-25 | 840.78 |
| 2015-09-24 | 840.78 |
| 2015-09-23 | 840.78 |
| 2015-09-22 | 846.66 |
| 2015-09-21 | 846.66 |
| 2015-09-18 | 846.66 |
| 2015-09-17 | 840.78 |
| 2015-09-16 | 834.90 |
| 2015-09-15 | 858.42 |
| 2015-09-14 | 846.66 |
| 2015-09-11 | 846.66 |
| 2015-09-10 | 846.66 |
| 2015-09-09 | 858.42 |
| 2015-09-08 | 840.78 |
| 2015-09-07 | 852.54 |
| 2015-09-04 | 823.14 |
| 2015-09-02 | 817.26 |
| 2015-09-01 | 893.70 |
| 2015-08-31 | 870.18 |
| 2015-08-28 | 853.06 |
| 2015-08-27 | 813.11 |
| 2015-08-26 | 813.11 |
| 2015-08-25 | 790.28 |
| 2015-08-24 | 790.28 |
| 2015-08-21 | 870.18 |
| 2015-08-20 | 904.42 |
| 2015-08-19 | 938.66 |
| 2015-08-18 | 938.66 |
| 2015-08-17 | 944.37 |
| 2015-08-14 | 944.37 |
| 2015-08-13 | 927.25 |
| 2015-08-12 | 967.20 |
| 2015-08-11 | 990.02 |
| 2015-08-10 | 990.02 |
| 2015-08-07 | 961.49 |
| 2015-08-06 | 910.13 |
| 2015-08-05 | 915.83 |
| 2015-08-04 | 904.42 |
| 2015-08-03 | 898.71 |
| 2015-07-31 | 927.25 |
| 2015-07-30 | 904.42 |
| 2015-07-29 | 927.25 |
| 2015-07-28 | 898.71 |
| 2015-07-27 | 915.83 |
| 2015-07-24 | 944.37 |
| 2015-07-23 | 944.37 |
| 2015-07-22 | 915.83 |
| 2015-07-21 | 915.83 |
| 2015-07-20 | 915.83 |
| 2015-07-17 | 927.25 |
| 2015-07-16 | 904.42 |
| 2015-07-15 | 893.01 |
| 2015-07-14 | 898.71 |
| 2015-07-13 | 921.54 |
| 2015-07-10 | 887.30 |
| 2015-07-09 | 853.06 |
| 2015-07-08 | 698.97 |
| 2015-07-07 | 830.23 |
| 2015-07-06 | 864.47 |
| 2015-07-03 | 955.78 |
| 2015-07-02 | 984.32 |
| 2015-06-30 | 1,007.14 |
| 2015-06-29 | 984.32 |
| 2015-06-26 | 1,047.09 |
| 2015-06-25 | 1,047.09 |
| 2015-06-24 | 1,029.97 |
| 2015-06-23 | 1,024.27 |
| 2015-06-22 | 1,018.56 |
| 2015-06-19 | 1,041.39 |
| 2015-06-18 | 1,047.09 |
| 2015-06-17 | 1,052.80 |
| 2015-06-16 | 1,052.80 |
| 2015-06-15 | 1,069.92 |
| 2015-06-12 | 1,029.97 |
| 2015-06-11 | 1,001.44 |
| 2015-06-10 | 961.49 |
| 2015-06-09 | 1,007.14 |
| 2015-06-08 | 870.18 |
| 2015-06-05 | 887.30 |
| 2015-06-04 | 875.88 |
| 2015-06-03 | 875.88 |
| 2015-06-02 | 875.88 |
| 2015-06-01 | 881.59 |
| 2015-05-29 | 870.18 |
| 2015-05-28 | 870.18 |
| 2015-05-27 | 875.88 |
| 2015-05-26 | 875.88 |
| 2015-05-22 | 881.59 |
| 2015-05-21 | 887.30 |
| 2015-05-20 | 887.30 |
| 2015-05-19 | 881.59 |
| 2015-05-18 | 870.18 |
| 2015-05-15 | 875.88 |
| 2015-05-14 | 864.47 |
| 2015-05-13 | 870.18 |
| 2015-05-12 | 887.30 |
| 2015-05-11 | 893.01 |
| 2015-05-08 | 893.01 |
| 2015-05-07 | 881.59 |
| 2015-05-06 | 915.83 |
| 2015-05-05 | 950.08 |
| 2015-05-04 | 944.37 |
| 2015-04-30 | 938.66 |
| 2015-04-29 | 915.83 |
| 2015-04-28 | 955.78 |
| 2015-04-27 | 727.50 |
| 2015-04-24 | 738.92 |
| 2015-04-23 | 716.09 |
| 2015-04-22 | 733.21 |
| 2015-04-21 | 733.21 |
| 2015-04-20 | 733.21 |
| 2015-04-17 | 733.21 |
| 2015-04-16 | 744.63 |
| 2015-04-15 | 721.80 |
| 2015-04-14 | 727.50 |
| 2015-04-13 | 738.92 |
| 2015-04-10 | 687.56 |
| 2015-04-09 | 641.90 |
| 2015-04-08 | 647.61 |
| 2015-04-02 | 624.78 |
| 2015-04-01 | 630.49 |
| 2015-03-31 | 613.37 |
| 2015-03-30 | 619.07 |
| 2015-03-27 | 613.37 |
| 2015-03-26 | 613.37 |
| 2015-03-25 | 613.37 |
| 2015-03-24 | 613.37 |
| 2015-03-23 | 613.37 |
| 2015-03-20 | 613.37 |
| 2015-03-19 | 613.37 |
| 2015-03-18 | 607.66 |
| 2015-03-17 | 613.37 |
| 2015-03-16 | 607.66 |
| 2015-03-13 | 613.37 |
| 2015-03-12 | 613.37 |
| 2015-03-11 | 613.37 |
| 2015-03-10 | 613.37 |
| 2015-03-09 | 619.07 |
| 2015-03-06 | 613.37 |
| 2015-03-05 | 613.37 |
| 2015-03-04 | 624.78 |
| 2015-03-03 | 630.49 |
| 2015-03-02 | 630.49 |
| 2015-02-27 | 630.49 |
| 2015-02-26 | 630.49 |
| 2015-02-25 | 630.49 |
| 2015-02-24 | 630.49 |
| 2015-02-23 | 641.90 |
| 2015-02-18 | 624.78 |
| 2015-02-17 | 624.78 |
| 2015-02-16 | 624.78 |
| 2015-02-13 | 624.78 |
| 2015-02-12 | 624.78 |
| 2015-02-11 | 624.78 |
| 2015-02-10 | 624.78 |
| 2015-02-09 | 636.19 |
| 2015-02-06 | 619.07 |
| 2015-02-05 | 630.49 |
| 2015-02-04 | 630.49 |
| 2015-02-03 | 630.49 |
| 2015-02-02 | 613.37 |
| 2015-01-30 | 613.37 |
| 2015-01-29 | 619.07 |
| 2015-01-28 | 619.07 |
| 2015-01-27 | 619.07 |
| 2015-01-26 | 619.07 |
| 2015-01-23 | 619.07 |
| 2015-01-22 | 619.07 |
| 2015-01-21 | 619.07 |
| 2015-01-20 | 601.95 |
| 2015-01-19 | 601.95 |
| 2015-01-16 | 613.37 |
| 2015-01-15 | 619.07 |
| 2015-01-14 | 619.07 |
| 2015-01-13 | 613.37 |
| 2015-01-12 | 613.37 |
| 2015-01-09 | 613.37 |
| 2015-01-08 | 613.37 |
| 2015-01-07 | 601.95 |
| 2015-01-06 | 601.95 |
| 2015-01-05 | 607.66 |
| 2015-01-02 | 624.78 |
| 2014-12-31 | 613.37 |
| 2014-12-30 | 613.37 |
| 2014-12-29 | 613.37 |
| 2014-12-24 | 601.95 |
| 2014-12-23 | 607.66 |
| 2014-12-22 | 601.95 |
| 2014-12-19 | 607.66 |
| 2014-12-18 | 607.66 |
| 2014-12-17 | 607.66 |
| 2014-12-16 | 613.37 |
| 2014-12-15 | 613.37 |
| 2014-12-12 | 613.37 |
| 2014-12-11 | 613.37 |
| 2014-12-10 | 619.07 |
| 2014-12-09 | 619.07 |
| 2014-12-08 | 630.49 |
| 2014-12-05 | 630.49 |
| 2014-12-04 | 636.19 |
| 2014-12-03 | 624.78 |
| 2014-12-02 | 630.49 |
| 2014-12-01 | 630.49 |
| 2014-11-28 | 630.49 |
| 2014-11-27 | 630.49 |
| 2014-11-26 | 630.49 |
| 2014-11-25 | 636.19 |
| 2014-11-24 | 630.49 |
| 2014-11-21 | 630.49 |
| 2014-11-20 | 630.49 |
| 2014-11-19 | 630.49 |
| 2014-11-18 | 636.19 |
| 2014-11-17 | 636.19 |
| 2014-11-14 | 636.19 |
| 2014-11-13 | 641.90 |
| 2014-11-12 | 641.90 |
| 2014-11-11 | 641.90 |
| 2014-11-10 | 641.90 |
| 2014-11-07 | 636.19 |
| 2014-11-06 | 641.90 |
| 2014-11-05 | 641.90 |
| 2014-11-04 | 641.90 |
| 2014-11-03 | 641.90 |
| 2014-10-31 | 641.90 |
| 2014-10-30 | 636.19 |
| 2014-10-29 | 636.19 |
| 2014-10-28 | 636.19 |
| 2014-10-27 | 636.19 |
| 2014-10-24 | 636.19 |
| 2014-10-23 | 636.19 |
| 2014-10-22 | 619.07 |
| 2014-10-21 | 619.07 |
| 2014-10-20 | 630.49 |
| 2014-10-17 | 630.49 |
| 2014-10-16 | 636.19 |
| 2014-10-15 | 636.19 |
| 2014-10-14 | 619.07 |
| 2014-10-13 | 619.07 |
| 2014-10-10 | 619.07 |
| 2014-10-09 | 624.78 |
| 2014-10-08 | 624.78 |
| 2014-10-07 | 624.78 |
| 2014-10-06 | 624.78 |
| 2014-10-03 | 619.07 |
| 2014-09-30 | 613.37 |
| 2014-09-29 | 630.49 |
| 2014-09-26 | 647.61 |
| 2014-09-25 | 641.90 |
| 2014-09-24 | 636.19 |
| 2014-09-23 | 636.19 |
| 2014-09-22 | 630.49 |
| 2014-09-19 | 641.90 |
| 2014-09-18 | 641.90 |
| 2014-09-17 | 636.19 |
| 2014-09-16 | 619.07 |
| 2014-09-15 | 619.07 |
| 2014-09-12 | 624.78 |
| 2014-09-11 | 624.78 |
| 2014-09-10 | 624.78 |
| 2014-09-08 | 624.78 |
| 2014-09-05 | 624.78 |
| 2014-09-04 | 641.90 |
| 2014-09-03 | 630.49 |
| 2014-09-02 | 607.66 |
| 2014-09-01 | 619.07 |
| 2014-08-29 | 619.07 |
| 2014-08-28 | 613.58 |
| 2014-08-27 | 619.07 |
| 2014-08-26 | 619.07 |
| 2014-08-25 | 630.05 |
| 2014-08-22 | 613.58 |
| 2014-08-21 | 613.58 |
| 2014-08-20 | 613.58 |
| 2014-08-19 | 613.58 |
| 2014-08-18 | 613.58 |
| 2014-08-15 | 613.58 |
| 2014-08-14 | 619.07 |
| 2014-08-13 | 619.07 |
| 2014-08-12 | 630.05 |
| 2014-08-11 | 619.07 |
| 2014-08-08 | 613.58 |
| 2014-08-07 | 608.09 |
| 2014-08-06 | 591.63 |
| 2014-08-05 | 597.12 |
| 2014-08-04 | 591.63 |
| 2014-08-01 | 591.63 |
| 2014-07-31 | 591.63 |
| 2014-07-30 | 591.63 |
| 2014-07-29 | 591.63 |
| 2014-07-28 | 591.63 |
| 2014-07-25 | 586.14 |
| 2014-07-24 | 586.14 |
| 2014-07-23 | 591.63 |
| 2014-07-22 | 591.63 |
| 2014-07-21 | 586.14 |
| 2014-07-18 | 586.14 |
| 2014-07-17 | 580.65 |
| 2014-07-16 | 580.65 |
| 2014-07-15 | 580.65 |
| 2014-07-14 | 586.14 |
| 2014-07-11 | 586.14 |
| 2014-07-10 | 586.14 |
| 2014-07-09 | 586.14 |
| 2014-07-08 | 586.14 |
| 2014-07-07 | 586.14 |
| 2014-07-04 | 580.65 |
| 2014-07-03 | 586.14 |
| 2014-07-02 | 586.14 |
| 2014-06-30 | 575.16 |
| 2014-06-27 | 569.67 |
| 2014-06-26 | 586.14 |
| 2014-06-25 | 564.18 |
| 2014-06-24 | 564.18 |
| 2014-06-23 | 564.18 |
| 2014-06-20 | 564.18 |
| 2014-06-19 | 569.67 |
| 2014-06-18 | 575.16 |
| 2014-06-17 | 569.67 |
| 2014-06-16 | 558.69 |
| 2014-06-13 | 558.69 |
| 2014-06-12 | 558.69 |
| 2014-06-11 | 558.69 |
| 2014-06-10 | 558.69 |
| 2014-06-09 | 558.69 |
| 2014-06-06 | 558.69 |
| 2014-06-05 | 553.20 |
| 2014-06-04 | 569.67 |
| 2014-06-03 | 553.20 |
| 2014-05-30 | 553.20 |
| 2014-05-29 | 553.20 |
| 2014-05-28 | 547.71 |
| 2014-05-27 | 547.71 |
| 2014-05-26 | 547.71 |
| 2014-05-23 | 542.23 |
| 2014-05-22 | 547.71 |
| 2014-05-21 | 553.20 |
| 2014-05-20 | 547.71 |
| 2014-05-19 | 547.71 |
| 2014-05-16 | 558.69 |
| 2014-05-15 | 558.69 |
| 2014-05-14 | 558.69 |
| 2014-05-13 | 553.20 |
| 2014-05-12 | 553.20 |
| 2014-05-09 | 547.71 |
| 2014-05-08 | 553.20 |
| 2014-05-07 | 553.20 |
| 2014-05-05 | 553.20 |
| 2014-05-02 | 553.20 |
| 2014-04-30 | 564.18 |
| 2014-04-29 | 564.18 |
| 2014-04-28 | 564.18 |
| 2014-04-25 | 564.18 |
| 2014-04-24 | 564.18 |
| 2014-04-23 | 564.18 |
| 2014-04-22 | 569.67 |
| 2014-04-17 | 564.18 |
| 2014-04-16 | 564.18 |
| 2014-04-15 | 569.67 |
| 2014-04-14 | 569.67 |
| 2014-04-11 | 569.67 |
| 2014-04-10 | 569.67 |
| 2014-04-09 | 575.16 |
| 2014-04-08 | 575.16 |
| 2014-04-07 | 575.16 |
| 2014-04-04 | 575.16 |
| 2014-04-03 | 569.67 |
| 2014-04-02 | 575.16 |
| 2014-04-01 | 569.67 |
| 2014-03-31 | 564.18 |
| 2014-03-28 | 564.18 |
| 2014-03-27 | 558.69 |
| 2014-03-26 | 558.69 |
| 2014-03-25 | 553.20 |
| 2014-03-24 | 564.18 |
| 2014-03-21 | 564.18 |
| 2014-03-20 | 564.18 |
| 2014-03-19 | 558.69 |
| 2014-03-18 | 564.18 |
| 2014-03-17 | 564.18 |
| 2014-03-14 | 564.18 |
| 2014-03-13 | 569.67 |
| 2014-03-12 | 564.18 |
| 2014-03-11 | 575.16 |
| 2014-03-10 | 569.67 |
| 2014-03-07 | 575.16 |
| 2014-03-06 | 575.16 |
| 2014-03-05 | 580.65 |
| 2014-03-04 | 575.16 |
| 2014-03-03 | 580.65 |
| 2014-02-28 | 575.16 |
| 2014-02-27 | 569.67 |
| 2014-02-26 | 569.67 |
| 2014-02-25 | 569.67 |
| 2014-02-24 | 564.18 |
| 2014-02-21 | 564.18 |
| 2014-02-20 | 575.16 |
| 2014-02-19 | 575.16 |
| 2014-02-18 | 575.16 |
| 2014-02-17 | 564.18 |
| 2014-02-14 | 569.67 |
| 2014-02-13 | 569.67 |
| 2014-02-12 | 569.67 |
| 2014-02-11 | 569.67 |
| 2014-02-10 | 575.16 |
| 2014-02-07 | 575.16 |
| 2014-02-06 | 547.71 |
| 2014-02-05 | 547.71 |
| 2014-02-04 | 547.71 |
| 2014-01-30 | 547.71 |
| 2014-01-29 | 547.71 |
| 2014-01-28 | 547.71 |
| 2014-01-27 | 547.71 |
| 2014-01-24 | 553.20 |
| 2014-01-23 | 558.69 |
| 2014-01-22 | 569.67 |
| 2014-01-21 | 580.65 |
| 2014-01-20 | 564.18 |
| 2014-01-17 | 575.16 |
| 2014-01-16 | 575.16 |
| 2014-01-15 | 575.16 |
| 2014-01-14 | 569.67 |
| 2014-01-13 | 575.16 |
| 2014-01-10 | 580.65 |
| 2014-01-09 | 580.65 |
| 2014-01-08 | 580.65 |
| 2014-01-07 | 575.16 |
| 2014-01-06 | 569.67 |
| 2014-01-03 | 569.67 |
| 2014-01-02 | 569.67 |
| 2013-12-31 | 558.69 |
| 2013-12-30 | 558.69 |
| 2013-12-27 | 575.16 |
| 2013-12-24 | 575.16 |
| 2013-12-23 | 575.16 |
| 2013-12-20 | 575.16 |
| 2013-12-19 | 569.67 |
| 2013-12-18 | 558.69 |
| 2013-12-17 | 536.74 |
| 2013-12-16 | 547.71 |
| 2013-12-13 | 542.23 |
| 2013-12-12 | 547.71 |
| 2013-12-11 | 547.71 |
| 2013-12-10 | 547.71 |
| 2013-12-09 | 547.71 |
| 2013-12-06 | 547.71 |
| 2013-12-05 | 553.20 |
| 2013-12-04 | 575.16 |
| 2013-12-03 | 580.65 |
| 2013-12-02 | 580.65 |
| 2013-11-29 | 586.14 |
| 2013-11-28 | 569.67 |
| 2013-11-27 | 558.69 |
| 2013-11-26 | 558.69 |
| 2013-11-25 | 558.69 |
| 2013-11-22 | 564.18 |
| 2013-11-21 | 558.69 |
| 2013-11-20 | 558.69 |
| 2013-11-19 | 558.69 |
| 2013-11-18 | 558.69 |
| 2013-11-15 | 558.69 |
| 2013-11-14 | 558.69 |
| 2013-11-13 | 547.71 |
| 2013-11-12 | 547.71 |
| 2013-11-11 | 558.69 |
| 2013-11-08 | 558.69 |
| 2013-11-07 | 558.69 |
| 2013-11-06 | 558.69 |
| 2013-11-05 | 558.69 |
| 2013-11-04 | 558.69 |
| 2013-11-01 | 558.69 |
| 2013-10-31 | 553.20 |
| 2013-10-30 | 558.69 |
| 2013-10-29 | 558.69 |
| 2013-10-28 | 558.69 |
| 2013-10-25 | 580.65 |
| 2013-10-24 | 586.14 |
| 2013-10-23 | 586.14 |
| 2013-10-22 | 580.65 |
| 2013-10-21 | 580.65 |
| 2013-10-18 | 569.67 |
| 2013-10-17 | 575.16 |
| 2013-10-16 | 564.18 |
| 2013-10-15 | 564.18 |
| 2013-10-11 | 580.65 |
| 2013-10-10 | 580.65 |
| 2013-10-09 | 580.65 |
| 2013-10-08 | 575.16 |
| 2013-10-07 | 575.16 |
| 2013-10-04 | 575.16 |
| 2013-10-03 | 575.16 |
| 2013-10-02 | 569.67 |
| 2013-09-30 | 569.67 |
| 2013-09-27 | 569.67 |
| 2013-09-26 | 553.20 |
| 2013-09-25 | 569.67 |
| 2013-09-24 | 569.67 |
| 2013-09-23 | 569.67 |
| 2013-09-19 | 569.67 |
| 2013-09-18 | 558.69 |
| 2013-09-17 | 558.69 |
| 2013-09-16 | 569.67 |
| 2013-09-13 | 558.69 |
| 2013-09-12 | 558.69 |
| 2013-09-11 | 564.18 |
| 2013-09-10 | 558.69 |
| 2013-09-09 | 569.67 |
| 2013-09-06 | 558.69 |
| 2013-09-05 | 558.69 |
| 2013-09-04 | 558.69 |
| 2013-09-03 | 558.69 |
| 2013-09-02 | 553.20 |
| 2013-08-30 | 532.13 |
| 2013-08-29 | 558.47 |
| 2013-08-28 | 553.20 |
| 2013-08-27 | 563.74 |
| 2013-08-26 | 563.74 |
| 2013-08-23 | 563.74 |
| 2013-08-22 | 563.74 |
| 2013-08-21 | 563.74 |
| 2013-08-20 | 563.74 |
| 2013-08-19 | 574.27 |
| 2013-08-16 | 574.27 |
| 2013-08-15 | 569.01 |
| 2013-08-13 | 574.27 |
| 2013-08-12 | 569.01 |
| 2013-08-09 | 569.01 |
| 2013-08-08 | 569.01 |
| 2013-08-07 | 569.01 |
| 2013-08-06 | 574.27 |
| 2013-08-05 | 574.27 |
| 2013-08-02 | 574.27 |
| 2013-08-01 | 574.27 |
| 2013-07-31 | 574.27 |
| 2013-07-30 | 574.27 |
| 2013-07-29 | 563.74 |
| 2013-07-26 | 579.54 |
| 2013-07-25 | 579.54 |
| 2013-07-24 | 579.54 |
| 2013-07-23 | 579.54 |
| 2013-07-22 | 579.54 |
| 2013-07-19 | 579.54 |
| 2013-07-18 | 574.27 |
| 2013-07-17 | 574.27 |
| 2013-07-16 | 563.74 |
| 2013-07-15 | 574.27 |
| 2013-07-12 | 574.27 |
| 2013-07-11 | 574.27 |
| 2013-07-10 | 563.74 |
| 2013-07-09 | 574.27 |
| 2013-07-08 | 574.27 |
| 2013-07-05 | 574.27 |
| 2013-07-04 | 574.27 |
| 2013-07-03 | 574.27 |
| 2013-07-02 | 584.81 |
| 2013-06-28 | 584.81 |
| 2013-06-27 | 584.81 |
| 2013-06-26 | 574.27 |
| 2013-06-25 | 553.20 |
| 2013-06-24 | 558.47 |
| 2013-06-21 | 569.01 |
| 2013-06-20 | 579.54 |
| 2013-06-19 | 579.54 |
| 2013-06-18 | 579.54 |
| 2013-06-17 | 579.54 |
| 2013-06-14 | 563.74 |
| 2013-06-13 | 547.94 |
| 2013-06-11 | 563.74 |
| 2013-06-10 | 563.74 |
| 2013-06-07 | 563.74 |
| 2013-06-06 | 563.74 |
| 2013-06-05 | 563.74 |
| 2013-06-04 | 569.01 |
| 2013-06-03 | 569.01 |
| 2013-05-31 | 569.01 |
| 2013-05-30 | 574.27 |
| 2013-05-29 | 574.27 |
| 2013-05-28 | 590.08 |
| 2013-05-27 | 574.27 |
| 2013-05-24 | 574.27 |
| 2013-05-23 | 574.27 |
| 2013-05-22 | 590.08 |
| 2013-05-21 | 590.08 |
| 2013-05-20 | 584.81 |
| 2013-05-16 | 584.81 |
| 2013-05-15 | 574.27 |
| 2013-05-14 | 574.27 |
| 2013-05-13 | 574.27 |
| 2013-05-10 | 574.27 |
| 2013-05-09 | 574.27 |
| 2013-05-08 | 574.27 |
| 2013-05-07 | 574.27 |
| 2013-05-06 | 574.27 |
| 2013-05-03 | 569.01 |
| 2013-05-02 | 563.74 |
| 2013-04-30 | 558.47 |
| 2013-04-29 | 558.47 |
| 2013-04-26 | 558.47 |
| 2013-04-25 | 558.47 |
| 2013-04-24 | 558.47 |
| 2013-04-23 | 547.94 |
| 2013-04-22 | 553.20 |
| 2013-04-19 | 547.94 |
| 2013-04-18 | 537.40 |
| 2013-04-17 | 537.40 |
| 2013-04-16 | 537.40 |
| 2013-04-15 | 537.40 |
| 2013-04-12 | 547.94 |
| 2013-04-11 | 547.94 |
| 2013-04-10 | 542.67 |
| 2013-04-09 | 542.67 |
| 2013-04-08 | 547.94 |
| 2013-04-05 | 547.94 |
| 2013-04-03 | 558.47 |
| 2013-04-02 | 558.47 |
| 2013-03-28 | 558.47 |
| 2013-03-27 | 558.47 |
| 2013-03-26 | 558.47 |
| 2013-03-25 | 558.47 |
| 2013-03-22 | 574.27 |
| 2013-03-21 | 574.27 |
| 2013-03-20 | 574.27 |
| 2013-03-19 | 574.27 |
| 2013-03-18 | 574.27 |
| 2013-03-15 | 574.27 |
| 2013-03-14 | 574.27 |
| 2013-03-13 | 569.01 |
| 2013-03-12 | 574.27 |
| 2013-03-11 | 590.08 |
| 2013-03-08 | 595.35 |
| 2013-03-07 | 590.08 |
| 2013-03-06 | 600.61 |
| 2013-03-05 | 584.81 |
| 2013-03-04 | 574.27 |
| 2013-03-01 | 600.61 |
| 2013-02-28 | 605.88 |
| 2013-02-27 | 584.81 |
| 2013-02-26 | 584.81 |
| 2013-02-25 | 600.61 |
| 2013-02-22 | 611.15 |
| 2013-02-21 | 611.15 |
| 2013-02-20 | 626.95 |
| 2013-02-19 | 626.95 |
| 2013-02-18 | 632.22 |
| 2013-02-15 | 648.02 |
| 2013-02-14 | 637.49 |
| 2013-02-08 | 626.95 |
| 2013-02-07 | 621.68 |
| 2013-02-06 | 621.68 |
| 2013-02-05 | 621.68 |
| 2013-02-04 | 642.76 |
| 2013-02-01 | 616.42 |
| 2013-01-31 | 611.15 |
| 2013-01-30 | 616.42 |
| 2013-01-29 | 605.88 |
| 2013-01-28 | 595.35 |
| 2013-01-25 | 590.08 |
| 2013-01-24 | 595.35 |
| 2013-01-23 | 595.35 |
| 2013-01-22 | 574.27 |
| 2013-01-21 | 574.27 |
| 2013-01-18 | 558.47 |
| 2013-01-17 | 553.20 |
| 2013-01-16 | 542.67 |
| 2013-01-15 | 542.67 |
| 2013-01-14 | 542.67 |
| 2013-01-11 | 526.86 |
| 2013-01-10 | 532.13 |
| 2013-01-09 | 521.60 |
| 2013-01-08 | 516.33 |
| 2013-01-07 | 521.60 |
| 2013-01-04 | 521.60 |
| 2013-01-03 | 521.60 |
| 2013-01-02 | 532.13 |
| 2012-12-31 | 511.06 |
| 2012-12-28 | 511.06 |
| 2012-12-27 | 505.79 |
| 2012-12-24 | 495.26 |
| 2012-12-21 | 495.26 |
| 2012-12-20 | 495.26 |
| 2012-12-19 | 500.53 |
| 2012-12-18 | 500.53 |
| 2012-12-17 | 500.53 |
| 2012-12-14 | 500.53 |
| 2012-12-13 | 495.26 |
| 2012-12-12 | 505.79 |
| 2012-12-11 | 500.53 |
| 2012-12-10 | 500.53 |
| 2012-12-07 | 500.53 |
| 2012-12-06 | 489.99 |
| 2012-12-05 | 500.53 |
| 2012-12-04 | 489.99 |
| 2012-12-03 | 484.72 |
| 2012-11-30 | 489.99 |
| 2012-11-29 | 500.53 |
| 2012-11-28 | 468.92 |
| 2012-11-27 | 468.92 |
| 2012-11-26 | 468.92 |
| 2012-11-23 | 468.92 |
| 2012-11-22 | 458.38 |
| 2012-11-21 | 458.38 |
| 2012-11-20 | 458.38 |
| 2012-11-19 | 458.38 |
| 2012-11-16 | 458.38 |
| 2012-11-15 | 458.38 |
| 2012-11-14 | 458.38 |
| 2012-11-13 | 458.38 |
| 2012-11-12 | 463.65 |
| 2012-11-09 | 463.65 |
| 2012-11-08 | 463.65 |
| 2012-11-07 | 463.65 |
| 2012-11-06 | 468.92 |
| 2012-11-05 | 468.92 |
| 2012-11-02 | 463.65 |
| 2012-11-01 | 458.38 |
| 2012-10-31 | 458.38 |
| 2012-10-30 | 453.12 |
| 2012-10-29 | 463.65 |
| 2012-10-26 | 468.92 |
| 2012-10-25 | 479.46 |
| 2012-10-24 | 474.19 |
| 2012-10-22 | 474.19 |
| 2012-10-19 | 474.19 |
| 2012-10-18 | 474.19 |
| 2012-10-17 | 468.92 |
| 2012-10-16 | 463.65 |
| 2012-10-15 | 474.19 |
| 2012-10-12 | 474.19 |
| 2012-10-11 | 474.19 |
| 2012-10-10 | 479.46 |
| 2012-10-09 | 468.92 |
| 2012-10-08 | 468.92 |
| 2012-10-05 | 474.19 |
| 2012-10-04 | 484.72 |
| 2012-10-03 | 463.65 |
| 2012-09-28 | 463.65 |
| 2012-09-27 | 458.38 |
| 2012-09-26 | 458.38 |
| 2012-09-25 | 474.19 |
| 2012-09-24 | 437.31 |
| 2012-09-21 | 442.58 |
| 2012-09-20 | 426.78 |
| 2012-09-19 | 416.24 |
| 2012-09-18 | 410.97 |
| 2012-09-17 | 416.24 |
| 2012-09-14 | 416.24 |
| 2012-09-13 | 410.97 |
| 2012-09-12 | 410.97 |
| 2012-09-11 | 405.71 |
| 2012-09-10 | 405.71 |
| 2012-09-07 | 405.71 |
| 2012-09-06 | 405.71 |
| 2012-09-05 | 400.44 |
| 2012-09-04 | 400.44 |
| 2012-09-03 | 400.44 |
| 2012-08-31 | 400.44 |
| 2012-08-30 | 400.44 |
| 2012-08-29 | 400.44 |
| 2012-08-28 | 400.44 |
| 2012-08-27 | 400.44 |
| 2012-08-24 | 395.43 |
| 2012-08-23 | 385.43 |
| 2012-08-22 | 385.43 |
| 2012-08-21 | 385.43 |
| 2012-08-20 | 380.42 |
| 2012-08-17 | 390.43 |
| 2012-08-16 | 395.43 |
| 2012-08-15 | 390.43 |
| 2012-08-14 | 390.43 |
| 2012-08-13 | 390.43 |
| 2012-08-10 | 390.43 |
| 2012-08-09 | 390.43 |
| 2012-08-08 | 390.43 |
| 2012-08-07 | 390.43 |
| 2012-08-06 | 380.42 |
| 2012-08-03 | 375.42 |
| 2012-08-02 | 380.42 |
| 2012-08-01 | 380.42 |
| 2012-07-31 | 375.42 |
| 2012-07-30 | 375.42 |
| 2012-07-27 | 375.42 |
| 2012-07-26 | 375.42 |
| 2012-07-25 | 375.42 |
| 2012-07-24 | 375.42 |
| 2012-07-23 | 380.42 |
| 2012-07-20 | 380.42 |
| 2012-07-19 | 380.42 |
| 2012-07-18 | 380.42 |
| 2012-07-17 | 380.42 |
| 2012-07-16 | 375.42 |
| 2012-07-13 | 380.42 |
| 2012-07-12 | 390.43 |
| 2012-07-11 | 390.43 |
| 2012-07-10 | 390.43 |
| 2012-07-09 | 395.43 |
| 2012-07-06 | 380.42 |
| 2012-07-05 | 390.43 |
| 2012-07-04 | 385.43 |
| 2012-07-03 | 385.43 |
| 2012-06-29 | 385.43 |
| 2012-06-28 | 375.42 |
| 2012-06-27 | 375.42 |
| 2012-06-26 | 375.42 |
| 2012-06-25 | 365.41 |
| 2012-06-22 | 365.41 |
| 2012-06-21 | 365.41 |
| 2012-06-20 | 365.41 |
| 2012-06-19 | 360.40 |
| 2012-06-18 | 360.40 |
| 2012-06-15 | 360.40 |
| 2012-06-14 | 350.39 |
| 2012-06-13 | 350.39 |
| 2012-06-12 | 350.39 |
| 2012-06-11 | 345.39 |
| 2012-06-08 | 345.39 |
| 2012-06-07 | 350.39 |
| 2012-06-06 | 350.39 |
| 2012-06-05 | 340.39 |
| 2012-06-04 | 340.39 |
| 2012-06-01 | 340.39 |
| 2012-05-31 | 340.39 |
| 2012-05-30 | 345.39 |
| 2012-05-29 | 345.39 |
| 2012-05-28 | 345.39 |
| 2012-05-25 | 345.39 |
| 2012-05-24 | 345.39 |
| 2012-05-23 | 355.40 |
| 2012-05-22 | 355.40 |
| 2012-05-21 | 355.40 |
| 2012-05-18 | 355.40 |
| 2012-05-17 | 355.40 |
| 2012-05-16 | 355.40 |
| 2012-05-15 | 360.40 |
| 2012-05-14 | 360.40 |
| 2012-05-11 | 360.40 |
| 2012-05-10 | 365.41 |
| 2012-05-09 | 370.41 |
| 2012-05-08 | 370.41 |
| 2012-05-07 | 370.41 |
| 2012-05-04 | 375.42 |
| 2012-05-03 | 370.41 |
| 2012-05-02 | 370.41 |
| 2012-04-30 | 370.41 |
| 2012-04-27 | 370.41 |
| 2012-04-26 | 370.41 |
| 2012-04-25 | 370.41 |
| 2012-04-24 | 370.41 |
| 2012-04-23 | 370.41 |
| 2012-04-20 | 370.41 |
| 2012-04-19 | 370.41 |
| 2012-04-18 | 370.41 |
| 2012-04-17 | 370.41 |
| 2012-04-16 | 375.42 |
| 2012-04-13 | 375.42 |
| 2012-04-12 | 370.41 |
| 2012-04-11 | 370.41 |
| 2012-04-10 | 375.42 |
| 2012-04-05 | 380.42 |
| 2012-04-03 | 395.43 |
| 2012-04-02 | 400.44 |
| 2012-03-30 | 375.42 |
| 2012-03-29 | 375.42 |
| 2012-03-28 | 380.42 |
| 2012-03-27 | 375.42 |
| 2012-03-26 | 375.42 |
| 2012-03-23 | 380.42 |
| 2012-03-22 | 385.43 |
| 2012-03-21 | 385.43 |
| 2012-03-20 | 390.43 |
| 2012-03-19 | 400.44 |
| 2012-03-16 | 400.44 |
| 2012-03-15 | 395.43 |
| 2012-03-14 | 390.43 |
| 2012-03-13 | 390.43 |
| 2012-03-12 | 390.43 |
| 2012-03-09 | 400.44 |
| 2012-03-08 | 395.43 |
| 2012-03-07 | 395.43 |
| 2012-03-06 | 400.44 |
| 2012-03-05 | 415.45 |
| 2012-03-02 | 415.45 |
| 2012-03-01 | 400.44 |
| 2012-02-29 | 405.44 |
| 2012-02-28 | 410.45 |
| 2012-02-27 | 405.44 |
| 2012-02-24 | 415.45 |
| 2012-02-23 | 410.45 |
| 2012-02-22 | 415.45 |
| 2012-02-21 | 400.44 |
| 2012-02-20 | 405.44 |
| 2012-02-17 | 400.44 |
| 2012-02-16 | 400.44 |
| 2012-02-15 | 400.44 |
| 2012-02-14 | 380.42 |
| 2012-02-13 | 380.42 |
| 2012-02-10 | 380.42 |
| 2012-02-09 | 375.42 |
| 2012-02-08 | 375.42 |
| 2012-02-07 | 370.41 |
| 2012-02-06 | 365.41 |
| 2012-02-03 | 375.42 |
| 2012-02-02 | 375.42 |
| 2012-02-01 | 375.42 |
| 2012-01-31 | 375.42 |
| 2012-01-30 | 360.40 |
| 2012-01-27 | 360.40 |
| 2012-01-26 | 345.39 |
| 2012-01-20 | 345.39 |
| 2012-01-19 | 340.39 |
| 2012-01-18 | 340.39 |
| 2012-01-17 | 340.39 |
| 2012-01-16 | 340.39 |
| 2012-01-13 | 340.39 |
| 2012-01-12 | 340.39 |
| 2012-01-11 | 340.39 |
| 2012-01-10 | 335.38 |
| 2012-01-09 | 335.38 |
| 2012-01-06 | 335.38 |
| 2012-01-05 | 335.38 |
| 2012-01-04 | 330.38 |
| 2012-01-03 | 340.39 |
| 2011-12-30 | 345.39 |
| 2011-12-29 | 325.37 |
| 2011-12-28 | 325.37 |
| 2011-12-23 | 330.38 |
| 2011-12-22 | 325.37 |
| 2011-12-21 | 325.37 |
| 2011-12-20 | 325.37 |
| 2011-12-19 | 340.39 |
| 2011-12-16 | 340.39 |
| 2011-12-15 | 345.39 |
| 2011-12-14 | 345.39 |
| 2011-12-13 | 345.39 |
| 2011-12-12 | 350.39 |
| 2011-12-09 | 355.40 |
| 2011-12-08 | 365.41 |
| 2011-12-07 | 365.41 |
| 2011-12-06 | 375.42 |
| 2011-12-05 | 375.42 |
| 2011-12-02 | 375.42 |
| 2011-12-01 | 375.42 |
| 2011-11-30 | 375.42 |
| 2011-11-29 | 375.42 |
| 2011-11-28 | 375.42 |
| 2011-11-25 | 365.41 |
| 2011-11-24 | 365.41 |
| 2011-11-23 | 370.41 |
| 2011-11-22 | 370.41 |
| 2011-11-21 | 375.42 |
| 2011-11-18 | 375.42 |
| 2011-11-17 | 375.42 |
| 2011-11-16 | 375.42 |
| 2011-11-15 | 375.42 |
| 2011-11-14 | 375.42 |
| 2011-11-11 | 375.42 |
| 2011-11-10 | 370.41 |
| 2011-11-09 | 380.42 |
| 2011-11-08 | 380.42 |
| 2011-11-07 | 385.43 |
| 2011-11-04 | 395.43 |
| 2011-11-03 | 385.43 |
| 2011-11-02 | 395.43 |
| 2011-11-01 | 400.44 |
| 2011-10-31 | 400.44 |
| 2011-10-28 | 400.44 |
| 2011-10-27 | 410.45 |
| 2011-10-26 | 400.44 |
| 2011-10-25 | 385.43 |
| 2011-10-24 | 385.43 |
| 2011-10-21 | 385.43 |
| 2011-10-20 | 385.43 |
| 2011-10-19 | 385.43 |
| 2011-10-18 | 385.43 |
| 2011-10-17 | 390.43 |
| 2011-10-14 | 390.43 |
| 2011-10-13 | 405.44 |
| 2011-10-12 | 380.42 |
| 2011-10-11 | 370.41 |
| 2011-10-10 | 390.43 |
| 2011-10-07 | 390.43 |
| 2011-10-06 | 350.39 |
| 2011-10-04 | 350.39 |
| 2011-10-03 | 350.39 |
| 2011-09-30 | 400.44 |
| 2011-09-28 | 400.44 |
| 2011-09-27 | 390.43 |
| 2011-09-26 | 390.43 |
| 2011-09-23 | 415.45 |
| 2011-09-22 | 420.46 |
| 2011-09-21 | 425.46 |
| 2011-09-20 | 425.46 |
| 2011-09-19 | 415.45 |
| 2011-09-16 | 415.45 |
| 2011-09-15 | 415.45 |
| 2011-09-14 | 420.46 |
| 2011-09-12 | 420.46 |
| 2011-09-09 | 420.46 |
| 2011-09-08 | 425.46 |
| 2011-09-07 | 425.46 |
| 2011-09-06 | 425.46 |
| 2011-09-05 | 425.46 |
| 2011-09-02 | 425.46 |
| 2011-09-01 | 425.46 |
| 2011-08-31 | 425.46 |
| 2011-08-30 | 425.46 |
| 2011-08-29 | 425.46 |
| 2011-08-26 | 425.46 |
| 2011-08-25 | 425.46 |
| 2011-08-24 | 425.46 |
| 2011-08-23 | 425.46 |
| 2011-08-22 | 415.45 |
| 2011-08-19 | 425.00 |
| 2011-08-18 | 425.00 |
| 2011-08-17 | 425.00 |
| 2011-08-16 | 425.00 |
| 2011-08-15 | 425.00 |
| 2011-08-12 | 425.00 |
| 2011-08-11 | 425.00 |
| 2011-08-10 | 425.00 |
| 2011-08-09 | 425.00 |
| 2011-08-08 | 425.00 |
| 2011-08-05 | 425.00 |
| 2011-08-04 | 463.18 |
| 2011-08-03 | 463.18 |
| 2011-08-02 | 467.95 |
| 2011-08-01 | 458.41 |
| 2011-07-29 | 458.41 |
| 2011-07-28 | 458.41 |
| 2011-07-27 | 458.41 |
| 2011-07-26 | 453.63 |
| 2011-07-25 | 453.63 |
| 2011-07-22 | 453.63 |
| 2011-07-21 | 453.63 |
| 2011-07-20 | 453.63 |
| 2011-07-19 | 448.86 |
| 2011-07-18 | 448.86 |
| 2011-07-15 | 453.63 |
| 2011-07-14 | 453.63 |
| 2011-07-13 | 453.63 |
| 2011-07-12 | 453.63 |
| 2011-07-11 | 453.63 |
| 2011-07-08 | 453.63 |
| 2011-07-07 | 458.41 |
| 2011-07-06 | 453.63 |
| 2011-07-05 | 458.41 |
| 2011-07-04 | 458.41 |
| 2011-06-30 | 458.41 |
| 2011-06-29 | 444.09 |
| 2011-06-28 | 453.63 |
| 2011-06-27 | 453.63 |
| 2011-06-24 | 453.63 |
| 2011-06-23 | 453.63 |
| 2011-06-22 | 453.63 |
| 2011-06-21 | 463.18 |
| 2011-06-20 | 463.18 |
| 2011-06-17 | 463.18 |
| 2011-06-16 | 453.63 |
| 2011-06-15 | 453.63 |
| 2011-06-14 | 453.63 |
| 2011-06-13 | 453.63 |
| 2011-06-10 | 458.41 |
| 2011-06-09 | 458.41 |
| 2011-06-08 | 453.63 |
| 2011-06-07 | 463.18 |
| 2011-06-03 | 463.18 |
| 2011-06-02 | 458.41 |
| 2011-06-01 | 467.95 |
| 2011-05-31 | 467.95 |
| 2011-05-30 | 463.18 |
| 2011-05-27 | 467.95 |
| 2011-05-26 | 467.95 |
| 2011-05-25 | 467.95 |
| 2011-05-24 | 472.72 |
| 2011-05-23 | 472.72 |
| 2011-05-20 | 472.72 |
| 2011-05-19 | 467.95 |
| 2011-05-18 | 477.50 |
| 2011-05-17 | 467.95 |
| 2011-05-16 | 467.95 |
| 2011-05-13 | 467.95 |
| 2011-05-12 | 453.63 |
| 2011-05-11 | 458.41 |
| 2011-05-09 | 458.41 |
| 2011-05-06 | 458.41 |
| 2011-05-05 | 453.63 |
| 2011-05-04 | 458.41 |
| 2011-05-03 | 482.27 |
| 2011-04-29 | 482.27 |
| 2011-04-28 | 482.27 |
| 2011-04-27 | 482.27 |
| 2011-04-26 | 482.27 |
| 2011-04-21 | 482.27 |
| 2011-04-20 | 482.27 |
| 2011-04-19 | 472.72 |
| 2011-04-18 | 482.27 |
| 2011-04-15 | 491.81 |
| 2011-04-14 | 477.50 |
| 2011-04-13 | 477.50 |
| 2011-04-12 | 477.50 |
| 2011-04-11 | 477.50 |
| 2011-04-08 | 487.04 |
| 2011-04-07 | 477.50 |
| 2011-04-06 | 477.50 |
| 2011-04-04 | 477.50 |
| 2011-04-01 | 477.50 |
| 2011-03-31 | 477.50 |
| 2011-03-30 | 487.04 |
| 2011-03-29 | 501.36 |
| 2011-03-28 | 501.36 |
| 2011-03-25 | 501.36 |
| 2011-03-24 | 501.36 |
| 2011-03-23 | 501.36 |
| 2011-03-22 | 501.36 |
| 2011-03-21 | 501.36 |
| 2011-03-18 | 501.36 |
| 2011-03-17 | 501.36 |
| 2011-03-16 | 501.36 |
| 2011-03-15 | 501.36 |
| 2011-03-14 | 501.36 |
| 2011-03-11 | 501.36 |
| 2011-03-10 | 501.36 |
| 2011-03-09 | 501.36 |
| 2011-03-08 | 501.36 |
| 2011-03-07 | 501.36 |
| 2011-03-04 | 501.36 |
| 2011-03-03 | 482.27 |
| 2011-03-02 | 482.27 |
| 2011-03-01 | 482.27 |
| 2011-02-28 | 482.27 |
| 2011-02-25 | 482.27 |
| 2011-02-24 | 482.27 |
| 2011-02-23 | 510.91 |
| 2011-02-22 | 510.91 |
| 2011-02-21 | 510.91 |
| 2011-02-18 | 510.91 |
| 2011-02-17 | 515.68 |
| 2011-02-16 | 515.68 |
| 2011-02-15 | 515.68 |
| 2011-02-14 | 515.68 |
| 2011-02-11 | 506.13 |
| 2011-02-10 | 510.91 |
| 2011-02-09 | 530.00 |
| 2011-02-08 | 520.45 |
| 2011-02-07 | 549.09 |
| 2011-02-02 | 530.00 |
| 2011-02-01 | 530.00 |
| 2011-01-31 | 530.00 |
| 2011-01-28 | 549.09 |
| 2011-01-27 | 549.09 |
| 2011-01-26 | 549.09 |
| 2011-01-25 | 549.09 |
| 2011-01-24 | 544.31 |
| 2011-01-21 | 544.31 |
| 2011-01-20 | 544.31 |
| 2011-01-19 | 553.86 |
| 2011-01-18 | 544.31 |
| 2011-01-17 | 544.31 |
| 2011-01-14 | 544.31 |
| 2011-01-13 | 539.54 |
| 2011-01-12 | 534.77 |
| 2011-01-11 | 520.45 |
| 2011-01-10 | 520.45 |
| 2011-01-07 | 520.45 |
| 2011-01-06 | 506.13 |
| 2011-01-05 | 472.72 |
| 2011-01-04 | 472.72 |
| 2011-01-03 | 453.63 |
| 2010-12-31 | 448.86 |
| 2010-12-30 | 448.86 |
| 2010-12-29 | 448.86 |
| 2010-12-28 | 444.09 |
| 2010-12-24 | 444.09 |
| 2010-12-23 | 444.09 |
| 2010-12-22 | 444.09 |
| 2010-12-21 | 439.32 |
| 2010-12-20 | 434.54 |
| 2010-12-17 | 444.09 |
| 2010-12-16 | 439.32 |
| 2010-12-15 | 453.63 |
| 2010-12-14 | 453.63 |
| 2010-12-13 | 467.95 |
| 2010-12-10 | 467.95 |
| 2010-12-09 | 467.95 |
| 2010-12-08 | 472.72 |
| 2010-12-07 | 448.86 |
| 2010-12-06 | 448.86 |
| 2010-12-03 | 448.86 |
| 2010-12-02 | 458.41 |
| 2010-12-01 | 448.86 |
| 2010-11-30 | 453.63 |
| 2010-11-29 | 453.63 |
| 2010-11-26 | 453.63 |
| 2010-11-25 | 453.63 |
| 2010-11-24 | 487.04 |
| 2010-11-23 | 487.04 |
| 2010-11-22 | 487.04 |
| 2010-11-19 | 487.04 |
| 2010-11-18 | 487.04 |
| 2010-11-17 | 487.04 |
| 2010-11-16 | 482.27 |
| 2010-11-15 | 487.04 |
| 2010-11-12 | 487.04 |
| 2010-11-11 | 487.04 |
| 2010-11-10 | 487.04 |
| 2010-11-09 | 487.04 |
| 2010-11-08 | 482.27 |
| 2010-11-05 | 487.04 |
| 2010-11-04 | 482.27 |
| 2010-11-03 | 482.27 |
| 2010-11-02 | 472.72 |
| 2010-11-01 | 472.72 |
| 2010-10-29 | 472.72 |
| 2010-10-28 | 472.72 |
| 2010-10-27 | 463.18 |
| 2010-10-26 | 482.27 |
| 2010-10-25 | 472.72 |
| 2010-10-22 | 472.72 |
| 2010-10-21 | 472.72 |
| 2010-10-20 | 467.95 |
| 2010-10-19 | 477.50 |
| 2010-10-18 | 472.72 |
| 2010-10-15 | 491.81 |
| 2010-10-14 | 491.81 |
| 2010-10-13 | 491.81 |
| 2010-10-12 | 496.59 |
| 2010-10-11 | 496.59 |
| 2010-10-08 | 496.59 |
| 2010-10-07 | 487.04 |
| 2010-10-06 | 487.04 |
| 2010-10-05 | 487.04 |
| 2010-10-04 | 487.04 |
| 2010-09-30 | 487.04 |
| 2010-09-29 | 487.04 |
| 2010-09-28 | 472.72 |
| 2010-09-27 | 472.72 |
| 2010-09-24 | 472.72 |
| 2010-09-22 | 477.50 |
| 2010-09-21 | 477.50 |
| 2010-09-20 | 477.50 |
| 2010-09-17 | 477.50 |
| 2010-09-16 | 472.72 |
| 2010-09-15 | 472.72 |
| 2010-09-14 | 472.72 |
| 2010-09-13 | 463.18 |
| 2010-09-10 | 453.63 |
| 2010-09-09 | 458.41 |
| 2010-09-08 | 458.41 |
| 2010-09-07 | 458.41 |
| 2010-09-06 | 458.41 |
| 2010-09-03 | 453.63 |
| 2010-09-02 | 458.41 |
| 2010-09-01 | 458.41 |
| 2010-08-31 | 458.41 |
| 2010-08-30 | 458.41 |
| 2010-08-27 | 458.41 |
| 2010-08-26 | 458.41 |
| 2010-08-25 | 448.86 |
| 2010-08-24 | 458.01 |
| 2010-08-23 | 458.01 |
| 2010-08-20 | 458.01 |
| 2010-08-19 | 458.01 |
| 2010-08-18 | 458.01 |
| 2010-08-17 | 467.16 |
| 2010-08-16 | 462.58 |
| 2010-08-13 | 458.01 |
| 2010-08-12 | 458.01 |
| 2010-08-11 | 458.01 |
| 2010-08-10 | 462.58 |
| 2010-08-09 | 462.58 |
| 2010-08-06 | 462.58 |
| 2010-08-05 | 476.30 |
| 2010-08-04 | 467.16 |
| 2010-08-03 | 467.16 |
| 2010-08-02 | 471.73 |
| 2010-07-30 | 467.16 |
| 2010-07-29 | 467.16 |
| 2010-07-28 | 467.16 |
| 2010-07-27 | 471.73 |
| 2010-07-26 | 467.16 |
| 2010-07-23 | 471.73 |
| 2010-07-22 | 471.73 |
| 2010-07-21 | 480.88 |
| 2010-07-20 | 462.58 |
| 2010-07-19 | 462.58 |
| 2010-07-16 | 453.43 |
| 2010-07-15 | 453.43 |
| 2010-07-14 | 453.43 |
| 2010-07-13 | 453.43 |
| 2010-07-12 | 458.01 |
| 2010-07-09 | 458.01 |
| 2010-07-08 | 462.58 |
| 2010-07-07 | 448.86 |
| 2010-07-06 | 430.57 |
| 2010-07-05 | 435.14 |
| 2010-07-02 | 416.84 |
| 2010-06-30 | 416.84 |
| 2010-06-29 | 416.84 |
| 2010-06-28 | 430.57 |
| 2010-06-25 | 407.70 |
| 2010-06-24 | 407.70 |
| 2010-06-23 | 407.70 |
| 2010-06-22 | 407.70 |
| 2010-06-21 | 416.84 |
| 2010-06-18 | 407.70 |
| 2010-06-17 | 407.70 |
| 2010-06-15 | 407.70 |
| 2010-06-14 | 403.12 |
| 2010-06-11 | 403.12 |
| 2010-06-10 | 389.40 |
| 2010-06-09 | 389.40 |
| 2010-06-08 | 389.40 |
| 2010-06-07 | 380.25 |
| 2010-06-04 | 389.40 |
| 2010-06-03 | 389.40 |
| 2010-06-02 | 393.97 |
| 2010-06-01 | 393.97 |
| 2010-05-31 | 412.27 |
| 2010-05-28 | 412.27 |
| 2010-05-27 | 380.25 |
| 2010-05-26 | 361.96 |
| 2010-05-25 | 393.97 |
| 2010-05-24 | 393.97 |
| 2010-05-20 | 393.97 |
| 2010-05-19 | 393.97 |
| 2010-05-18 | 435.14 |
| 2010-05-17 | 435.14 |
| 2010-05-14 | 435.14 |
| 2010-05-13 | 435.14 |
| 2010-05-12 | 435.14 |
| 2010-05-11 | 435.14 |
| 2010-05-10 | 425.99 |
| 2010-05-07 | 416.84 |
| 2010-05-06 | 425.99 |
| 2010-05-05 | 439.71 |
| 2010-05-04 | 453.43 |
| 2010-05-03 | 476.30 |
| 2010-04-30 | 476.30 |
| 2010-04-29 | 476.30 |
| 2010-04-28 | 476.30 |
| 2010-04-27 | 476.30 |
| 2010-04-26 | 494.60 |
| 2010-04-23 | 471.73 |
| 2010-04-22 | 471.73 |
| 2010-04-21 | 471.73 |
| 2010-04-20 | 467.16 |
| 2010-04-19 | 467.16 |
| 2010-04-16 | 467.16 |
| 2010-04-15 | 467.16 |
| 2010-04-14 | 467.16 |
| 2010-04-13 | 467.16 |
| 2010-04-12 | 471.73 |
| 2010-04-09 | 480.88 |
| 2010-04-08 | 458.01 |
| 2010-04-07 | 458.01 |
| 2010-04-01 | 439.71 |
| 2010-03-31 | 439.71 |
| 2010-03-30 | 439.71 |
| 2010-03-29 | 439.71 |
| 2010-03-26 | 439.71 |
| 2010-03-25 | 439.71 |
| 2010-03-24 | 439.71 |
| 2010-03-23 | 444.29 |
| 2010-03-22 | 439.71 |
| 2010-03-19 | 448.86 |
| 2010-03-18 | 435.14 |
| 2010-03-17 | 430.57 |
| 2010-03-16 | 430.57 |
| 2010-03-15 | 430.57 |
| 2010-03-12 | 435.14 |
| 2010-03-11 | 430.57 |
| 2010-03-10 | 430.57 |
| 2010-03-09 | 430.57 |
| 2010-03-08 | 425.99 |
| 2010-03-05 | 430.57 |
| 2010-03-04 | 430.57 |
| 2010-03-03 | 430.57 |
| 2010-03-02 | 435.14 |
| 2010-03-01 | 435.14 |
| 2010-02-26 | 430.57 |
| 2010-02-25 | 430.57 |
| 2010-02-24 | 425.99 |
| 2010-02-23 | 430.57 |
| 2010-02-22 | 430.57 |
| 2010-02-19 | 430.57 |
| 2010-02-18 | 430.57 |
| 2010-02-17 | 430.57 |
| 2010-02-12 | 430.57 |
| 2010-02-11 | 425.99 |
| 2010-02-10 | 425.99 |
| 2010-02-09 | 425.99 |
| 2010-02-08 | 425.99 |
| 2010-02-05 | 425.99 |
| 2010-02-04 | 430.57 |
| 2010-02-03 | 425.99 |
| 2010-02-02 | 412.27 |
| 2010-02-01 | 412.27 |
| 2010-01-29 | 412.27 |
| 2010-01-28 | 412.27 |
| 2010-01-27 | 412.27 |
| 2010-01-26 | 412.27 |
| 2010-01-25 | 430.57 |
| 2010-01-22 | 430.57 |
| 2010-01-21 | 435.14 |
| 2010-01-20 | 439.71 |
| 2010-01-19 | 444.29 |
| 2010-01-18 | 444.29 |
| 2010-01-15 | 444.29 |
| 2010-01-14 | 439.71 |
| 2010-01-13 | 416.84 |
| 2010-01-12 | 435.14 |
| 2010-01-11 | 425.99 |
| 2010-01-08 | 416.84 |
| 2010-01-07 | 412.27 |
| 2010-01-06 | 412.27 |
| 2010-01-05 | 412.27 |
| 2010-01-04 | 407.70 |
| 2009-12-31 | 407.70 |
| 2009-12-30 | 407.70 |
| 2009-12-29 | 416.84 |
| 2009-12-28 | 416.84 |
| 2009-12-24 | 393.97 |
| 2009-12-23 | 393.97 |
| 2009-12-22 | 384.83 |
| 2009-12-21 | 384.83 |
| 2009-12-18 | 389.40 |
| 2009-12-17 | 393.97 |
| 2009-12-16 | 407.70 |
| 2009-12-15 | 416.84 |
| 2009-12-14 | 425.99 |
| 2009-12-11 | 412.27 |
| 2009-12-10 | 398.55 |
| 2009-12-09 | 393.97 |
| 2009-12-08 | 389.40 |
| 2009-12-07 | 389.40 |
| 2009-12-04 | 380.25 |
| 2009-12-03 | 384.83 |
| 2009-12-02 | 371.11 |
| 2009-12-01 | 380.25 |
| 2009-11-30 | 357.38 |
| 2009-11-27 | 339.09 |
| 2009-11-26 | 366.53 |
| 2009-11-25 | 361.96 |
| 2009-11-24 | 361.96 |
| 2009-11-23 | 366.53 |
| 2009-11-20 | 361.96 |
| 2009-11-19 | 361.96 |
| 2009-11-18 | 361.96 |
| 2009-11-17 | 366.53 |
| 2009-11-16 | 366.53 |
| 2009-11-13 | 361.96 |
| 2009-11-12 | 357.38 |
| 2009-11-11 | 361.96 |
| 2009-11-10 | 366.53 |
| 2009-11-09 | 366.53 |
| 2009-11-06 | 366.53 |
| 2009-11-05 | 366.53 |
| 2009-11-04 | 366.53 |
| 2009-11-03 | 366.53 |
| 2009-11-02 | 366.53 |
| 2009-10-30 | 366.53 |
| 2009-10-29 | 357.38 |
| 2009-10-28 | 366.53 |
| 2009-10-27 | 366.53 |
| 2009-10-23 | 366.53 |
| 2009-10-22 | 361.96 |
| 2009-10-21 | 366.53 |
| 2009-10-20 | 366.53 |
| 2009-10-19 | 361.96 |
| 2009-10-16 | 357.38 |
| 2009-10-15 | 357.38 |
| 2009-10-14 | 357.38 |
| 2009-10-13 | 343.66 |
| 2009-10-12 | 357.38 |
| 2009-10-09 | 339.09 |
| 2009-10-08 | 343.66 |
| 2009-10-07 | 339.09 |
| 2009-10-06 | 320.79 |
| 2009-10-05 | 320.79 |
| 2009-10-02 | 329.94 |
| 2009-09-30 | 325.37 |
| 2009-09-29 | 325.37 |
| 2009-09-28 | 325.37 |
| 2009-09-25 | 325.37 |
| 2009-09-24 | 320.79 |
| 2009-09-23 | 334.51 |
| 2009-09-22 | 334.51 |
| 2009-09-21 | 325.37 |
| 2009-09-18 | 329.94 |
| 2009-09-17 | 329.94 |
| 2009-09-16 | 325.37 |
| 2009-09-15 | 325.37 |
| 2009-09-14 | 325.37 |
| 2009-09-11 | 325.37 |
| 2009-09-10 | 334.51 |
| 2009-09-09 | 334.51 |
| 2009-09-08 | 325.37 |
| 2009-09-07 | 325.37 |
| 2009-09-04 | 325.37 |
| 2009-09-03 | 316.22 |
| 2009-09-02 | 311.65 |
| 2009-09-01 | 316.02 |
| 2009-08-31 | 320.40 |
| 2009-08-28 | 324.78 |
| 2009-08-27 | 329.16 |
| 2009-08-26 | 329.16 |
| 2009-08-25 | 329.16 |
| 2009-08-24 | 329.16 |
| 2009-08-21 | 329.16 |
| 2009-08-20 | 324.78 |
| 2009-08-19 | 316.02 |
| 2009-08-18 | 316.02 |
| 2009-08-17 | 329.16 |
| 2009-08-14 | 329.16 |
| 2009-08-13 | 324.78 |
| 2009-08-12 | 329.16 |
| 2009-08-11 | 329.16 |
| 2009-08-10 | 333.54 |
| 2009-08-07 | 320.40 |
| 2009-08-06 | 333.54 |
| 2009-08-05 | 329.16 |
| 2009-08-04 | 346.68 |
| 2009-08-03 | 346.68 |
| 2009-07-31 | 320.40 |
| 2009-07-30 | 311.65 |
| 2009-07-29 | 307.27 |
| 2009-07-28 | 320.40 |
| 2009-07-27 | 307.27 |
| 2009-07-24 | 302.89 |
| 2009-07-23 | 294.13 |
| 2009-07-22 | 298.51 |
| 2009-07-21 | 289.75 |
| 2009-07-20 | 289.75 |
| 2009-07-17 | 289.75 |
| 2009-07-16 | 276.61 |
| 2009-07-15 | 263.47 |
| 2009-07-14 | 263.47 |
| 2009-07-13 | 259.09 |
| 2009-07-10 | 259.09 |
| 2009-07-09 | 259.09 |
| 2009-07-08 | 259.09 |
| 2009-07-07 | 263.47 |
| 2009-07-06 | 254.72 |
| 2009-07-03 | 254.72 |
| 2009-07-02 | 259.09 |
| 2009-06-30 | 259.09 |
| 2009-06-29 | 259.09 |
| 2009-06-26 | 259.09 |
| 2009-06-25 | 259.09 |
| 2009-06-24 | 259.09 |
| 2009-06-23 | 254.72 |
| 2009-06-22 | 254.72 |
| 2009-06-19 | 254.72 |
| 2009-06-18 | 245.96 |
| 2009-06-17 | 259.09 |
| 2009-06-16 | 259.09 |
| 2009-06-15 | 259.09 |
| 2009-06-12 | 267.85 |
| 2009-06-11 | 267.85 |
| 2009-06-10 | 267.85 |
| 2009-06-09 | 276.61 |
| 2009-06-08 | 272.23 |
| 2009-06-05 | 272.23 |
| 2009-06-04 | 267.85 |
| 2009-06-03 | 280.99 |
| 2009-06-02 | 267.85 |
| 2009-06-01 | 267.85 |
| 2009-05-29 | 245.96 |
| 2009-05-27 | 259.09 |
| 2009-05-26 | 250.34 |
| 2009-05-25 | 263.47 |
| 2009-05-22 | 237.20 |
| 2009-05-21 | 237.20 |
| 2009-05-20 | 241.58 |
| 2009-05-19 | 245.96 |
| 2009-05-18 | 237.20 |
| 2009-05-15 | 219.68 |
| 2009-05-14 | 202.17 |
| 2009-05-13 | 219.68 |
| 2009-05-12 | 202.17 |
| 2009-05-11 | 202.17 |
| 2009-05-08 | 189.03 |
| 2009-05-07 | 180.27 |
| 2009-05-06 | 180.27 |
| 2009-05-05 | 171.51 |
| 2009-05-04 | 171.51 |
| 2009-04-30 | 153.99 |
| 2009-04-29 | 153.99 |
| 2009-04-28 | 153.99 |
| 2009-04-27 | 153.99 |
| 2009-04-24 | 153.99 |
| 2009-04-23 | 162.75 |
| 2009-04-22 | 162.75 |
| 2009-04-21 | 167.13 |
| 2009-04-20 | 167.13 |
| 2009-04-17 | 167.13 |
| 2009-04-16 | 162.75 |
| 2009-04-15 | 162.75 |
| 2009-04-14 | 167.13 |
| 2009-04-09 | 162.75 |
| 2009-04-08 | 189.03 |
| 2009-04-07 | 189.03 |
| 2009-04-06 | 193.41 |
| 2009-04-03 | 193.41 |
| 2009-04-02 | 158.37 |
| 2009-04-01 | 140.86 |
| 2009-03-31 | 140.86 |
| 2009-03-30 | 140.86 |
| 2009-03-27 | 136.48 |
| 2009-03-26 | 136.48 |
| 2009-03-25 | 136.48 |
| 2009-03-24 | 136.48 |
| 2009-03-23 | 136.48 |
| 2009-03-20 | 136.48 |
| 2009-03-19 | 136.48 |
| 2009-03-18 | 132.10 |
| 2009-03-17 | 127.72 |
| 2009-03-16 | 132.10 |
| 2009-03-13 | 132.10 |
| 2009-03-12 | 132.10 |
| 2009-03-11 | 127.72 |
| 2009-03-10 | 127.72 |
| 2009-03-09 | 127.72 |
| 2009-03-06 | 140.86 |
| 2009-03-05 | 140.86 |
| 2009-03-04 | 140.86 |
| 2009-03-03 | 140.86 |
| 2009-03-02 | 140.86 |
| 2009-02-27 | 140.86 |
| 2009-02-26 | 140.86 |
| 2009-02-25 | 140.86 |
| 2009-02-24 | 140.86 |
| 2009-02-23 | 140.86 |
| 2009-02-20 | 145.24 |
| 2009-02-19 | 145.24 |
| 2009-02-18 | 145.24 |
| 2009-02-17 | 136.48 |
| 2009-02-16 | 136.48 |
| 2009-02-13 | 136.48 |
| 2009-02-12 | 136.48 |
| 2009-02-11 | 136.48 |
| 2009-02-10 | 136.48 |
| 2009-02-09 | 136.48 |
| 2009-02-06 | 136.48 |
| 2009-02-05 | 136.48 |
| 2009-02-04 | 136.48 |
| 2009-02-03 | 136.48 |
| 2009-02-02 | 118.96 |
| 2009-01-30 | 136.48 |
| 2009-01-29 | 127.72 |
| 2009-01-23 | 145.24 |
| 2009-01-22 | 153.99 |
| 2009-01-21 | 153.99 |
| 2009-01-20 | 153.99 |
| 2009-01-19 | 153.99 |
| 2009-01-16 | 153.99 |
| 2009-01-15 | 162.75 |
| 2009-01-14 | 162.75 |
| 2009-01-13 | 162.75 |
| 2009-01-12 | 162.75 |
| 2009-01-09 | 162.75 |
| 2009-01-08 | 167.13 |
| 2009-01-07 | 167.13 |
| 2009-01-06 | 167.13 |
| 2009-01-05 | 162.75 |
| 2009-01-02 | 145.24 |
| 2008-12-31 | 145.24 |
| 2008-12-30 | 145.24 |
| 2008-12-29 | 149.61 |
| 2008-12-24 | 149.61 |
| 2008-12-23 | 149.61 |
| 2008-12-22 | 149.61 |
| 2008-12-19 | 149.61 |
| 2008-12-18 | 140.86 |
| 2008-12-17 | 140.86 |
| 2008-12-16 | 140.86 |
| 2008-12-15 | 140.86 |
| 2008-12-12 | 140.86 |
| 2008-12-11 | 140.86 |
| 2008-12-10 | 123.34 |
| 2008-12-09 | 103.63 |
| 2008-12-08 | 103.63 |
| 2008-12-05 | 103.63 |
| 2008-12-04 | 103.63 |
| 2008-12-03 | 103.63 |
| 2008-12-02 | 103.63 |
| 2008-12-01 | 97.06 |
| 2008-11-28 | 92.69 |
| 2008-11-27 | 92.69 |
| 2008-11-26 | 105.82 |
| 2008-11-25 | 105.82 |
| 2008-11-24 | 105.82 |
| 2008-11-21 | 105.82 |
| 2008-11-20 | 110.20 |
| 2008-11-19 | 112.39 |
| 2008-11-18 | 112.39 |
| 2008-11-17 | 112.39 |
| 2008-11-14 | 112.39 |
| 2008-11-13 | 112.39 |
| 2008-11-12 | 112.39 |
| 2008-11-11 | 112.39 |
| 2008-11-10 | 110.20 |
| 2008-11-07 | 110.20 |
| 2008-11-06 | 110.20 |
| 2008-11-05 | 110.20 |
| 2008-11-04 | 110.20 |
| 2008-11-03 | 110.20 |
| 2008-10-31 | 110.20 |
| 2008-10-30 | 127.72 |
| 2008-10-29 | 127.72 |
| 2008-10-28 | 132.10 |
| 2008-10-27 | 118.96 |
| 2008-10-24 | 140.86 |
| 2008-10-23 | 140.86 |
| 2008-10-22 | 140.86 |
| 2008-10-21 | 140.86 |
| 2008-10-20 | 149.61 |
| 2008-10-17 | 149.61 |
| 2008-10-16 | 149.61 |
| 2008-10-15 | 149.61 |
| 2008-10-14 | 149.61 |
| 2008-10-13 | 149.61 |
| 2008-10-10 | 149.61 |
| 2008-10-09 | 158.37 |
| 2008-10-08 | 167.13 |
| 2008-10-06 | 180.27 |
| 2008-10-03 | 206.54 |
| 2008-10-02 | 197.79 |
| 2008-09-30 | 197.79 |
| 2008-09-29 | 197.79 |
| 2008-09-26 | 197.79 |
| 2008-09-25 | 206.54 |
| 2008-09-24 | 206.54 |
| 2008-09-23 | 202.17 |
| 2008-09-22 | 202.17 |
| 2008-09-19 | 202.17 |
| 2008-09-18 | 184.65 |
| 2008-09-17 | 189.03 |
| 2008-09-16 | 184.65 |
| 2008-09-12 | 215.30 |
| 2008-09-11 | 215.30 |
| 2008-09-10 | 224.06 |
| 2008-09-09 | 224.06 |
| 2008-09-08 | 215.30 |
| 2008-09-05 | 241.58 |
| 2008-09-04 | 241.58 |
| 2008-09-03 | 241.58 |
| 2008-09-02 | 241.58 |
| 2008-09-01 | 241.58 |
| 2008-08-29 | 241.58 |
| 2008-08-28 | 241.58 |
| 2008-08-27 | 241.58 |
| 2008-08-26 | 241.58 |
| 2008-08-25 | 241.58 |
| 2008-08-21 | 212.42 |
| 2008-08-20 | 224.92 |
| 2008-08-19 | 224.92 |
| 2008-08-18 | 233.25 |
| 2008-08-15 | 233.25 |
| 2008-08-14 | 233.25 |
| 2008-08-13 | 245.74 |
| 2008-08-12 | 249.91 |
| 2008-08-11 | 249.91 |
| 2008-08-08 | 249.91 |
| 2008-08-07 | 249.91 |
| 2008-08-05 | 249.91 |
| 2008-08-04 | 258.24 |
| 2008-08-01 | 258.24 |
| 2008-07-31 | 270.74 |
| 2008-07-30 | 270.74 |
| 2008-07-29 | 270.74 |
| 2008-07-28 | 270.74 |
| 2008-07-25 | 270.74 |
| 2008-07-24 | 270.74 |
| 2008-07-23 | 274.90 |
| 2008-07-22 | 274.90 |
| 2008-07-21 | 274.90 |
| 2008-07-18 | 254.07 |
| 2008-07-17 | 224.92 |
| 2008-07-16 | 224.92 |
| 2008-07-15 | 224.92 |
| 2008-07-14 | 224.92 |
| 2008-07-11 | 224.92 |
| 2008-07-10 | 224.92 |
| 2008-07-09 | 224.92 |
| 2008-07-08 | 237.41 |
| 2008-07-07 | 237.41 |
| 2008-07-04 | 237.41 |
| 2008-07-03 | 237.41 |
| 2008-07-02 | 237.41 |
| 2008-06-30 | 237.41 |
| 2008-06-27 | 237.41 |
| 2008-06-26 | 224.92 |
| 2008-06-25 | 224.92 |
| 2008-06-24 | 233.25 |
| 2008-06-23 | 237.41 |
| 2008-06-20 | 237.41 |
| 2008-06-19 | 233.25 |
| 2008-06-18 | 254.07 |
| 2008-06-17 | 254.07 |
| 2008-06-16 | 254.07 |
| 2008-06-13 | 254.07 |
| 2008-06-12 | 254.07 |
| 2008-06-11 | 254.07 |
| 2008-06-10 | 254.07 |
| 2008-06-06 | 266.57 |
| 2008-06-05 | 266.57 |
| 2008-06-04 | 266.57 |
| 2008-06-03 | 266.57 |
| 2008-06-02 | 266.57 |
| 2008-05-30 | 270.74 |
| 2008-05-29 | 266.57 |
| 2008-05-28 | 266.57 |
| 2008-05-27 | 274.90 |
| 2008-05-26 | 270.74 |
| 2008-05-23 | 270.74 |
| 2008-05-22 | 266.57 |
| 2008-05-21 | 266.57 |
| 2008-05-20 | 274.90 |
| 2008-05-19 | 274.90 |
| 2008-05-16 | 274.90 |
| 2008-05-15 | 274.90 |
| 2008-05-14 | 266.57 |
| 2008-05-13 | 266.57 |
| 2008-05-09 | 266.57 |
| 2008-05-08 | 266.57 |
| 2008-05-07 | 270.74 |
| 2008-05-06 | 274.90 |
| 2008-05-05 | 274.90 |
| 2008-05-02 | 266.57 |
| 2008-04-30 | 274.90 |
| 2008-04-29 | 266.57 |
| 2008-04-28 | 266.57 |
| 2008-04-25 | 279.07 |
| 2008-04-24 | 279.07 |
| 2008-04-23 | 283.23 |
| 2008-04-22 | 274.90 |
| 2008-04-21 | 266.57 |
| 2008-04-18 | 258.24 |
| 2008-04-17 | 258.24 |
| 2008-04-16 | 266.57 |
| 2008-04-15 | 266.57 |
| 2008-04-14 | 254.07 |
| 2008-04-11 | 266.57 |
| 2008-04-10 | 266.57 |
| 2008-04-09 | 254.07 |
| 2008-04-08 | 266.57 |
| 2008-04-07 | 258.24 |
| 2008-04-03 | 254.07 |
| 2008-04-02 | 254.07 |
| 2008-04-01 | 245.74 |
| 2008-03-31 | 245.74 |
| 2008-03-28 | 245.74 |
| 2008-03-27 | 233.25 |
| 2008-03-26 | 233.25 |
| 2008-03-25 | 245.74 |
| 2008-03-20 | 245.74 |
| 2008-03-19 | 245.74 |
| 2008-03-18 | 216.58 |
| 2008-03-17 | 241.58 |
| 2008-03-14 | 241.58 |
| 2008-03-13 | 241.58 |
| 2008-03-12 | 258.24 |
| 2008-03-11 | 258.24 |
| 2008-03-10 | 258.24 |
| 2008-03-07 | 262.41 |
| 2008-03-06 | 262.41 |
| 2008-03-05 | 262.41 |
| 2008-03-04 | 254.07 |
| 2008-03-03 | 262.41 |
| 2008-02-29 | 262.41 |
| 2008-02-28 | 262.41 |
| 2008-02-27 | 266.57 |
| 2008-02-26 | 249.91 |
| 2008-02-25 | 249.91 |
| 2008-02-22 | 245.74 |
| 2008-02-21 | 254.07 |
| 2008-02-20 | 262.41 |
| 2008-02-19 | 262.41 |
| 2008-02-18 | 262.41 |
| 2008-02-15 | 262.41 |
| 2008-02-14 | 262.41 |
| 2008-02-13 | 262.41 |
| 2008-02-12 | 262.41 |
| 2008-02-11 | 262.41 |
| 2008-02-06 | 262.41 |
| 2008-02-05 | 262.41 |
| 2008-02-04 | 274.90 |
| 2008-02-01 | 266.57 |
| 2008-01-31 | 266.57 |
| 2008-01-30 | 266.57 |
| 2008-01-29 | 270.74 |
| 2008-01-28 | 274.90 |
| 2008-01-25 | 283.23 |
| 2008-01-24 | 287.40 |
| 2008-01-23 | 316.56 |
| 2008-01-22 | 316.56 |
| 2008-01-21 | 316.56 |
| 2008-01-18 | 316.56 |
| 2008-01-17 | 316.56 |
| 2008-01-16 | 312.39 |
| 2008-01-15 | 324.89 |
| 2008-01-14 | 337.39 |
| 2008-01-11 | 345.72 |
| 2008-01-10 | 345.72 |
| 2008-01-09 | 345.72 |
| 2008-01-08 | 345.72 |
| 2008-01-07 | 345.72 |
| 2008-01-04 | 345.72 |
| 2008-01-03 | 341.55 |
| 2008-01-02 | 341.55 |
| 2007-12-31 | 329.06 |
| 2007-12-28 | 329.06 |
| 2007-12-27 | 324.89 |
| 2007-12-24 | 329.06 |
| 2007-12-21 | 329.06 |
| 2007-12-20 | 324.89 |
| 2007-12-19 | 329.06 |
| 2007-12-18 | 324.89 |
| 2007-12-17 | 316.56 |
| 2007-12-14 | 337.39 |
| 2007-12-13 | 337.39 |
| 2007-12-12 | 337.39 |
| 2007-12-11 | 337.39 |
| 2007-12-10 | 337.39 |
| 2007-12-07 | 337.39 |
| 2007-12-06 | 337.39 |
| 2007-12-05 | 329.06 |
| 2007-12-04 | 329.06 |
| 2007-12-03 | 337.39 |
| 2007-11-30 | 329.06 |
| 2007-11-29 | 316.56 |
| 2007-11-28 | 312.39 |
| 2007-11-27 | 316.56 |
| 2007-11-26 | 329.06 |
| 2007-11-23 | 324.89 |
| 2007-11-22 | 324.89 |
| 2007-11-21 | 329.06 |
| 2007-11-20 | 345.72 |
| 2007-11-19 | 337.39 |
| 2007-11-16 | 337.39 |
| 2007-11-15 | 349.88 |
| 2007-11-14 | 349.88 |
| 2007-11-13 | 337.39 |
| 2007-11-12 | 349.88 |
| 2007-11-09 | 349.88 |
| 2007-11-08 | 349.88 |
| 2007-11-07 | 358.21 |
| 2007-11-06 | 345.72 |
| 2007-11-05 | 349.88 |
| 2007-11-02 | 354.05 |
| 2007-11-01 | 362.38 |
| 2007-10-31 | 366.55 |
| 2007-10-30 | 370.71 |
| 2007-10-29 | 366.55 |
| 2007-10-26 | 354.05 |
| 2007-10-25 | 354.05 |
| 2007-10-24 | 358.21 |
| 2007-10-23 | 358.21 |
| 2007-10-22 | 354.05 |
| 2007-10-18 | 354.05 |
| 2007-10-17 | 362.38 |
| 2007-10-16 | 362.38 |
| 2007-10-15 | 358.21 |
| 2007-10-12 | 366.55 |
| 2007-10-11 | 366.55 |
| 2007-10-10 | 358.21 |
| 2007-10-09 | 358.21 |
| 2007-10-08 | 349.88 |
| 2007-10-05 | 354.05 |
| 2007-10-04 | 354.05 |
| 2007-10-03 | 362.38 |
| 2007-10-02 | 366.55 |
| 2007-09-28 | 366.55 |
| 2007-09-27 | 366.55 |
| 2007-09-25 | 358.21 |
| 2007-09-24 | 362.38 |
| 2007-09-21 | 366.55 |
| 2007-09-20 | 370.71 |
| 2007-09-19 | 374.88 |
| 2007-09-18 | 374.88 |
| 2007-09-17 | 379.04 |
| 2007-09-14 | 366.55 |
| 2007-09-13 | 358.21 |
| 2007-09-12 | 345.72 |
| 2007-09-11 | 341.55 |
| 2007-09-10 | 341.55 |
| 2007-09-07 | 341.55 |
| 2007-09-06 | 341.55 |
| 2007-09-05 | 337.54 |
| 2007-09-04 | 325.50 |
| 2007-09-03 | 325.50 |
| 2007-08-31 | 333.52 |
| 2007-08-30 | 321.48 |
| 2007-08-29 | 317.47 |
| 2007-08-28 | 333.52 |
| 2007-08-27 | 341.55 |
| 2007-08-24 | 321.48 |
| 2007-08-23 | 321.48 |
| 2007-08-22 | 305.43 |
| 2007-08-21 | 301.41 |
| 2007-08-20 | 301.41 |
| 2007-08-17 | 269.30 |
| 2007-08-16 | 321.48 |
| 2007-08-15 | 329.51 |
| 2007-08-14 | 329.51 |
| 2007-08-13 | 317.47 |
| 2007-08-10 | 321.48 |
| 2007-08-09 | 321.48 |
| 2007-08-08 | 317.47 |
| 2007-08-07 | 305.43 |
| 2007-08-06 | 325.50 |
| 2007-08-03 | 341.55 |
| 2007-08-02 | 337.54 |
| 2007-08-01 | 341.55 |
| 2007-07-31 | 353.59 |
| 2007-07-30 | 353.59 |
| 2007-07-27 | 337.54 |
| 2007-07-26 | 353.59 |
| 2007-07-25 | 361.62 |
| 2007-07-24 | 365.64 |
| 2007-07-23 | 341.55 |
| 2007-07-20 | 329.51 |
| 2007-07-19 | 325.50 |
| 2007-07-18 | 337.54 |
| 2007-07-17 | 345.57 |
| 2007-07-16 | 333.52 |
| 2007-07-13 | 345.57 |
| 2007-07-12 | 393.74 |
| 2007-07-11 | 409.79 |
| 2007-07-10 | 405.78 |
| 2007-07-09 | 405.78 |
| 2007-07-06 | 401.76 |
| 2007-07-05 | 397.75 |
| 2007-07-04 | 401.76 |
| 2007-07-03 | 393.74 |
| 2007-06-29 | 369.65 |
| 2007-06-28 | 377.68 |
| 2007-06-27 | 373.66 |
| 2007-06-26 | 373.66 |
| 2007-06-25 | 389.72 |
| 2007-06-22 | 377.68 |
| 2007-06-21 | 385.71 |
| 2007-06-20 | 373.66 |
| 2007-06-18 | 381.69 |
| 2007-06-15 | 401.76 |
| 2007-06-14 | 413.81 |
| 2007-06-13 | 413.81 |
| 2007-06-12 | 409.79 |
| 2007-06-11 | 413.81 |
| 2007-06-08 | 401.76 |
| 2007-06-07 | 385.71 |
| 2007-06-06 | 365.64 |
| 2007-06-05 | 365.64 |
| 2007-06-04 | 353.59 |
| 2007-06-01 | 357.61 |
| 2007-05-31 | 333.52 |
| 2007-05-30 | 321.48 |
| 2007-05-29 | 325.50 |
| 2007-05-28 | 313.45 |
| 2007-05-25 | 305.43 |
| 2007-05-23 | 309.44 |
| 2007-05-22 | 293.38 |
| 2007-05-21 | 305.43 |
| 2007-05-18 | 305.43 |
| 2007-05-17 | 309.44 |
| 2007-05-16 | 313.45 |
| 2007-05-15 | 281.34 |
| 2007-05-14 | 281.34 |
| 2007-05-11 | 273.31 |
| 2007-05-10 | 273.31 |
| 2007-05-09 | 273.31 |
| 2007-05-08 | 265.28 |
| 2007-05-07 | 281.34 |
| 2007-05-04 | 261.27 |
| 2007-05-03 | 261.27 |
| 2007-05-02 | 257.26 |
| 2007-04-30 | 257.26 |
| 2007-04-27 | 273.31 |
| 2007-04-26 | 261.27 |
| 2007-04-25 | 261.27 |
| 2007-04-24 | 261.27 |
| 2007-04-23 | 265.28 |
| 2007-04-20 | 269.30 |
| 2007-04-19 | 269.30 |
| 2007-04-18 | 265.28 |
| 2007-04-17 | 261.27 |
| 2007-04-16 | 253.24 |
| 2007-04-13 | 253.24 |
| 2007-04-12 | 257.26 |
| 2007-04-11 | 245.21 |
| 2007-04-10 | 245.21 |
| 2007-04-04 | 241.20 |
| 2007-04-03 | 237.19 |
| 2007-04-02 | 241.20 |
| 2007-03-30 | 241.20 |
| 2007-03-29 | 241.20 |
| 2007-03-28 | 241.20 |
| 2007-03-27 | 245.21 |
| 2007-03-26 | 245.21 |
| 2007-03-23 | 245.21 |
| 2007-03-22 | 241.20 |
| 2007-03-21 | 245.21 |
| 2007-03-20 | 241.20 |
| 2007-03-19 | 233.17 |
| 2007-03-16 | 233.17 |
| 2007-03-15 | 233.17 |
| 2007-03-14 | 237.19 |
| 2007-03-13 | 245.21 |
| 2007-03-12 | 245.21 |
| 2007-03-09 | 229.16 |
| 2007-03-08 | 229.16 |
| 2007-03-07 | 229.16 |
| 2007-03-06 | 229.16 |
| 2007-03-05 | 225.14 |
| 2007-03-02 | 245.21 |
| 2007-03-01 | 245.21 |
| 2007-02-28 | 245.21 |
| 2007-02-27 | 249.23 |
| 2007-02-26 | 253.24 |
| 2007-02-23 | 249.23 |
| 2007-02-22 | 249.23 |
| 2007-02-21 | 249.23 |
| 2007-02-16 | 249.23 |
| 2007-02-15 | 245.21 |
| 2007-02-14 | 241.20 |
| 2007-02-13 | 237.19 |
| 2007-02-12 | 253.24 |
| 2007-02-09 | 245.21 |
| 2007-02-08 | 241.20 |
| 2007-02-07 | 233.17 |
| 2007-02-06 | 229.16 |
| 2007-02-05 | 229.16 |
| 2007-02-02 | 229.16 |
| 2007-02-01 | 229.16 |
| 2007-01-31 | 221.13 |
| 2007-01-30 | 221.13 |
| 2007-01-29 | 225.14 |
| 2007-01-26 | 225.14 |
| 2007-01-25 | 225.14 |
| 2007-01-24 | 221.13 |
| 2007-01-23 | 225.14 |
| 2007-01-22 | 233.17 |
| 2007-01-19 | 229.16 |
| 2007-01-18 | 229.16 |
| 2007-01-17 | 229.16 |
| 2007-01-16 | 237.19 |
| 2007-01-15 | 229.16 |
| 2007-01-12 | 229.16 |
| 2007-01-11 | 237.19 |
| 2007-01-10 | 237.19 |
| 2007-01-09 | 237.19 |
| 2007-01-08 | 229.16 |
| 2007-01-05 | 229.16 |
| 2007-01-04 | 229.16 |
| 2007-01-03 | 229.16 |
| 2007-01-02 | 225.14 |
| 2006-12-29 | 225.14 |
| 2006-12-28 | 225.14 |
| 2006-12-27 | 225.14 |
| 2006-12-22 | 237.19 |
| 2006-12-21 | 237.19 |
| 2006-12-20 | 241.20 |
| 2006-12-19 | 237.19 |
| 2006-12-18 | 245.21 |
| 2006-12-15 | 245.21 |
| 2006-12-14 | 245.21 |
| 2006-12-13 | 245.21 |
| 2006-12-12 | 249.23 |
| 2006-12-11 | 249.23 |
| 2006-12-08 | 249.23 |
| 2006-12-07 | 249.23 |
| 2006-12-06 | 253.24 |
| 2006-12-05 | 249.23 |
| 2006-12-04 | 245.21 |
| 2006-12-01 | 245.21 |
| 2006-11-30 | 253.24 |
| 2006-11-29 | 245.21 |
| 2006-11-28 | 253.24 |
| 2006-11-27 | 253.24 |
| 2006-11-24 | 253.24 |
| 2006-11-23 | 257.26 |
| 2006-11-22 | 253.24 |
| 2006-11-21 | 249.23 |
| 2006-11-20 | 257.26 |
| 2006-11-17 | 257.26 |
| 2006-11-16 | 261.27 |
| 2006-11-15 | 261.27 |
| 2006-11-14 | 257.26 |
| 2006-11-13 | 253.24 |
| 2006-11-10 | 253.24 |
| 2006-11-09 | 253.24 |
| 2006-11-08 | 249.23 |
| 2006-11-07 | 253.24 |
| 2006-11-06 | 257.26 |
| 2006-11-03 | 257.26 |
| 2006-11-02 | 253.24 |
| 2006-11-01 | 257.26 |
| 2006-10-31 | 265.28 |
| 2006-10-27 | 253.24 |
| 2006-10-26 | 269.30 |
| 2006-10-25 | 269.30 |
| 2006-10-24 | 273.31 |
| 2006-10-23 | 265.28 |
| 2006-10-20 | 261.27 |
| 2006-10-19 | 261.27 |
| 2006-10-18 | 261.27 |
| 2006-10-17 | 257.26 |
| 2006-10-16 | 261.27 |
| 2006-10-13 | 261.27 |
| 2006-10-12 | 261.27 |
| 2006-10-11 | 249.23 |
| 2006-10-10 | 253.24 |
| 2006-10-09 | 249.23 |
| 2006-10-06 | 253.24 |
| 2006-10-05 | 257.26 |
| 2006-10-04 | 253.24 |
| 2006-10-03 | 253.24 |
| 2006-09-29 | 253.24 |
| 2006-09-28 | 257.26 |
| 2006-09-27 | 261.27 |
| 2006-09-26 | 253.24 |
| 2006-09-25 | 257.26 |
| 2006-09-22 | 257.26 |
| 2006-09-21 | 249.23 |
| 2006-09-20 | 245.21 |
| 2006-09-19 | 245.21 |
| 2006-09-18 | 245.21 |
| 2006-09-15 | 237.19 |
| 2006-09-14 | 237.19 |
| 2006-09-13 | 237.19 |
| 2006-09-12 | 237.19 |
| 2006-09-11 | 233.35 |
| 2006-09-08 | 241.02 |
| 2006-09-07 | 241.02 |
| 2006-09-06 | 233.35 |
| 2006-09-05 | 237.19 |
| 2006-09-04 | 237.19 |
| 2006-09-01 | 233.35 |
| 2006-08-31 | 233.35 |
| 2006-08-30 | 233.35 |
| 2006-08-29 | 233.35 |
| 2006-08-28 | 229.52 |
| 2006-08-25 | 225.69 |
| 2006-08-24 | 221.86 |
| 2006-08-23 | 225.69 |
| 2006-08-22 | 225.69 |
| 2006-08-21 | 229.52 |
| 2006-08-18 | 229.52 |
| 2006-08-17 | 229.52 |
| 2006-08-16 | 229.52 |
| 2006-08-15 | 225.69 |
| 2006-08-14 | 229.52 |
| 2006-08-11 | 225.69 |
| 2006-08-10 | 221.86 |
| 2006-08-09 | 229.52 |
| 2006-08-08 | 221.86 |
| 2006-08-07 | 225.69 |
| 2006-08-04 | 225.69 |
| 2006-08-03 | 233.35 |
| 2006-08-02 | 237.19 |
| 2006-08-01 | 233.35 |
| 2006-07-31 | 237.19 |
| 2006-07-28 | 241.02 |
| 2006-07-27 | 244.85 |
| 2006-07-26 | 244.85 |
| 2006-07-25 | 237.19 |
| 2006-07-24 | 233.35 |
| 2006-07-21 | 237.19 |
| 2006-07-20 | 229.52 |
| 2006-07-19 | 218.03 |
| 2006-07-18 | 218.03 |
| 2006-07-17 | 210.36 |
| 2006-07-14 | 210.36 |
| 2006-07-13 | 218.03 |
| 2006-07-12 | 218.03 |
| 2006-07-11 | 221.86 |
| 2006-07-10 | 221.86 |
| 2006-07-07 | 218.03 |
| 2006-07-06 | 218.03 |
| 2006-07-05 | 218.03 |
| 2006-07-04 | 218.03 |
| 2006-07-03 | 225.69 |
| 2006-06-30 | 225.69 |
| 2006-06-29 | 225.69 |
| 2006-06-28 | 225.69 |
| 2006-06-27 | 225.69 |
| 2006-06-26 | 225.69 |
| 2006-06-23 | 225.69 |
| 2006-06-22 | 225.69 |
| 2006-06-21 | 221.86 |
| 2006-06-20 | 221.86 |
| 2006-06-19 | 221.86 |
| 2006-06-16 | 221.86 |
| 2006-06-15 | 218.03 |
| 2006-06-14 | 214.20 |
| 2006-06-13 | 214.20 |
| 2006-06-12 | 218.03 |
| 2006-06-09 | 218.03 |
| 2006-06-08 | 218.03 |
| 2006-06-07 | 225.69 |
| 2006-06-06 | 225.69 |
| 2006-06-05 | 225.69 |
| 2006-06-02 | 218.03 |
| 2006-06-01 | 218.03 |
| 2006-05-30 | 225.69 |
| 2006-05-29 | 225.69 |
| 2006-05-26 | 229.52 |
| 2006-05-25 | 233.35 |
| 2006-05-24 | 229.52 |
| 2006-05-23 | 225.69 |
| 2006-05-22 | 221.86 |
| 2006-05-19 | 233.35 |
| 2006-05-18 | 237.19 |
| 2006-05-17 | 237.19 |
| 2006-05-16 | 225.69 |
| 2006-05-15 | 237.19 |
| 2006-05-12 | 244.85 |
| 2006-05-11 | 244.85 |
| 2006-05-10 | 237.19 |
| 2006-05-09 | 241.02 |
| 2006-05-08 | 241.02 |
| 2006-05-04 | 241.02 |
| 2006-05-03 | 241.02 |
| 2006-05-02 | 241.02 |
| 2006-04-28 | 237.19 |
| 2006-04-27 | 237.19 |
| 2006-04-26 | 237.19 |
| 2006-04-25 | 237.19 |
| 2006-04-24 | 248.68 |
| 2006-04-21 | 252.51 |
| 2006-04-20 | 244.85 |
| 2006-04-19 | 256.34 |
| 2006-04-18 | 256.34 |
| 2006-04-13 | 264.01 |
| 2006-04-12 | 260.18 |
| 2006-04-11 | 260.18 |
| 2006-04-10 | 275.50 |
| 2006-04-07 | 279.33 |
| 2006-04-06 | 241.02 |
| 2006-04-04 | 241.02 |
| 2006-04-03 | 225.69 |
| 2006-03-31 | 214.20 |
| 2006-03-30 | 214.20 |
| 2006-03-29 | 218.03 |
| 2006-03-28 | 206.53 |
| 2006-03-27 | 210.36 |
| 2006-03-24 | 210.36 |
| 2006-03-23 | 202.70 |
| 2006-03-22 | 202.70 |
| 2006-03-21 | 202.70 |
| 2006-03-20 | 202.70 |
| 2006-03-17 | 210.36 |
| 2006-03-16 | 195.04 |
| 2006-03-15 | 198.87 |
| 2006-03-14 | 198.87 |
| 2006-03-13 | 202.70 |
| 2006-03-10 | 191.21 |
| 2006-03-09 | 187.37 |
| 2006-03-08 | 183.54 |
| 2006-03-07 | 191.21 |
| 2006-03-06 | 195.04 |
| 2006-03-03 | 195.04 |
| 2006-03-02 | 195.04 |
| 2006-03-01 | 191.21 |
| 2006-02-28 | 195.04 |
| 2006-02-27 | 202.70 |
| 2006-02-24 | 195.04 |
| 2006-02-23 | 191.21 |
| 2006-02-22 | 187.37 |
| 2006-02-21 | 187.37 |
| 2006-02-20 | 187.37 |
| 2006-02-17 | 191.21 |
| 2006-02-16 | 191.21 |
| 2006-02-15 | 195.04 |
| 2006-02-14 | 187.37 |
| 2006-02-13 | 191.21 |
| 2006-02-10 | 195.04 |
| 2006-02-09 | 191.21 |
| 2006-02-08 | 198.87 |
| 2006-02-07 | 195.04 |
| 2006-02-06 | 191.21 |
| 2006-02-03 | 198.87 |
| 2006-02-02 | 198.87 |
| 2006-02-01 | 198.87 |
| 2006-01-27 | 198.87 |
| 2006-01-26 | 183.54 |
| 2006-01-25 | 183.54 |
| 2006-01-24 | 187.37 |
| 2006-01-23 | 183.54 |
| 2006-01-20 | 187.37 |
| 2006-01-19 | 187.37 |
| 2006-01-18 | 183.54 |
| 2006-01-17 | 183.54 |
| 2006-01-16 | 187.37 |
| 2006-01-13 | 187.37 |
| 2006-01-12 | 183.54 |
| 2006-01-11 | 187.37 |
| 2006-01-10 | 187.37 |
| 2006-01-09 | 187.37 |
| 2006-01-06 | 187.37 |
| 2006-01-05 | 179.71 |
| 2006-01-04 | 183.54 |
| 2006-01-03 | 179.71 |
| 2005-12-30 | 179.71 |
| 2005-12-29 | 179.71 |
| 2005-12-28 | 179.71 |
| 2005-12-23 | 175.88 |
| 2005-12-22 | 175.88 |
| 2005-12-21 | 195.04 |
| 2005-12-20 | 198.87 |
| 2005-12-19 | 198.87 |
| 2005-12-16 | 198.87 |
| 2005-12-15 | 183.54 |
| 2005-12-14 | 191.21 |
| 2005-12-13 | 175.88 |
| 2005-12-12 | 168.22 |
| 2005-12-09 | 168.22 |
| 2005-12-08 | 168.22 |
| 2005-12-07 | 168.22 |
| 2005-12-06 | 168.22 |
| 2005-12-05 | 168.22 |
| 2005-12-02 | 168.22 |
| 2005-12-01 | 168.22 |
| 2005-11-30 | 164.38 |
| 2005-11-29 | 164.38 |
| 2005-11-28 | 164.38 |
| 2005-11-25 | 164.38 |
| 2005-11-24 | 164.38 |
| 2005-11-23 | 168.22 |
| 2005-11-22 | 172.05 |
| 2005-11-21 | 172.05 |
| 2005-11-18 | 172.05 |
| 2005-11-17 | 160.55 |
| 2005-11-16 | 164.38 |
| 2005-11-15 | 164.38 |
| 2005-11-14 | 164.38 |
| 2005-11-11 | 172.05 |
| 2005-11-10 | 160.55 |
| 2005-11-09 | 164.38 |
| 2005-11-08 | 156.72 |
| 2005-11-07 | 156.72 |
| 2005-11-04 | 160.55 |
| 2005-11-03 | 160.55 |
| 2005-11-02 | 156.72 |
| 2005-11-01 | 152.89 |
| 2005-10-31 | 152.89 |
| 2005-10-28 | 152.89 |
| 2005-10-27 | 152.89 |
| 2005-10-26 | 152.89 |
| 2005-10-25 | 152.89 |
| 2005-10-24 | 152.89 |
| 2005-10-21 | 160.55 |
| 2005-10-20 | 168.22 |
| 2005-10-19 | 168.22 |
| 2005-10-18 | 172.05 |
| 2005-10-17 | 172.05 |
| 2005-10-14 | 172.05 |
| 2005-10-13 | 175.88 |
| 2005-10-12 | 172.05 |
| 2005-10-10 | 179.71 |
| 2005-10-07 | 183.54 |
| 2005-10-06 | 183.54 |
| 2005-10-05 | 179.71 |
| 2005-10-04 | 179.71 |
| 2005-10-03 | 183.54 |
| 2005-09-30 | 183.54 |
| 2005-09-29 | 183.54 |
| 2005-09-28 | 179.71 |
| 2005-09-27 | 191.21 |
| 2005-09-26 | 191.21 |
| 2005-09-23 | 191.21 |
| 2005-09-22 | 191.21 |
| 2005-09-21 | 191.21 |
| 2005-09-20 | 191.21 |
| 2005-09-16 | 191.21 |
| 2005-09-15 | 183.54 |
| 2005-09-14 | 183.54 |
| 2005-09-13 | 183.54 |
| 2005-09-12 | 194.59 |
| 2005-09-09 | 194.59 |
| 2005-09-08 | 187.22 |
| 2005-09-07 | 187.22 |
| 2005-09-06 | 187.22 |
| 2005-09-05 | 187.22 |
| 2005-09-02 | 190.91 |
| 2005-09-01 | 187.22 |
| 2005-08-31 | 179.86 |
| 2005-08-30 | 179.86 |
| 2005-08-29 | 179.86 |
| 2005-08-26 | 179.86 |
| 2005-08-25 | 183.54 |
| 2005-08-24 | 183.54 |
| 2005-08-23 | 183.54 |
| 2005-08-22 | 179.86 |
| 2005-08-19 | 179.86 |
| 2005-08-18 | 187.22 |
| 2005-08-17 | 190.91 |
| 2005-08-16 | 194.59 |
| 2005-08-15 | 190.91 |
| 2005-08-12 | 194.59 |
| 2005-08-11 | 190.91 |
| 2005-08-10 | 190.91 |
| 2005-08-09 | 194.59 |
| 2005-08-08 | 198.27 |
| 2005-08-05 | 201.95 |
| 2005-08-04 | 201.95 |
| 2005-08-03 | 198.27 |
| 2005-08-02 | 198.27 |
| 2005-08-01 | 198.27 |
| 2005-07-29 | 201.95 |
| 2005-07-28 | 198.27 |
| 2005-07-27 | 198.27 |
| 2005-07-26 | 198.27 |
| 2005-07-25 | 201.95 |
| 2005-07-22 | 201.95 |
| 2005-07-21 | 201.95 |
| 2005-07-20 | 205.64 |
| 2005-07-19 | 201.95 |
| 2005-07-18 | 198.27 |
| 2005-07-15 | 190.91 |
| 2005-07-14 | 194.59 |
| 2005-07-13 | 198.27 |
| 2005-07-12 | 220.37 |
| 2005-07-11 | 220.37 |
| 2005-07-08 | 213.00 |
| 2005-07-07 | 216.68 |
| 2005-07-06 | 213.00 |
| 2005-07-05 | 213.00 |
| 2005-07-04 | 213.00 |
| 2005-06-30 | 224.05 |
| 2005-06-29 | 227.73 |
| 2005-06-28 | 220.37 |
| 2005-06-27 | 216.68 |
| 2005-06-24 | 213.00 |
| 2005-06-23 | 209.32 |
| 2005-06-22 | 205.64 |
| 2005-06-21 | 198.27 |
| 2005-06-20 | 194.59 |
| 2005-06-17 | 194.59 |
| 2005-06-16 | 190.91 |
| 2005-06-15 | 190.91 |
| 2005-06-14 | 187.22 |
| 2005-06-13 | 183.54 |
| 2005-06-10 | 179.86 |
| 2005-06-09 | 187.22 |
| 2005-06-08 | 179.86 |
| 2005-06-07 | 172.50 |
| 2005-06-06 | 176.18 |
| 2005-06-03 | 176.18 |
| 2005-06-02 | 179.86 |
| 2005-06-01 | 176.18 |
| 2005-05-31 | 172.50 |
| 2005-05-30 | 172.50 |
| 2005-05-27 | 172.50 |
| 2005-05-26 | 172.50 |
| 2005-05-25 | 168.81 |
| 2005-05-24 | 168.81 |
| 2005-05-23 | 168.81 |
| 2005-05-20 | 168.81 |
| 2005-05-19 | 168.81 |
| 2005-05-18 | 168.81 |
| 2005-05-17 | 168.81 |
| 2005-05-13 | 172.50 |
| 2005-05-12 | 176.18 |
| 2005-05-11 | 176.18 |
| 2005-05-10 | 179.86 |
| 2005-05-09 | 176.18 |
| 2005-05-06 | 172.50 |
| 2005-05-05 | 176.18 |
| 2005-05-04 | 179.86 |
| 2005-05-03 | 176.18 |
| 2005-04-29 | 176.18 |
| 2005-04-28 | 179.86 |
| 2005-04-27 | 187.22 |
| 2005-04-26 | 176.18 |
| 2005-04-25 | 168.81 |
| 2005-04-22 | 168.81 |
| 2005-04-21 | 168.81 |
| 2005-04-20 | 172.50 |
| 2005-04-19 | 179.86 |
| 2005-04-18 | 176.18 |
| 2005-04-15 | 190.91 |
| 2005-04-14 | 194.59 |
| 2005-04-13 | 194.59 |
| 2005-04-12 | 194.59 |
| 2005-04-11 | 194.59 |
| 2005-04-08 | 198.27 |
| 2005-04-07 | 194.59 |
| 2005-04-06 | 190.91 |
| 2005-04-04 | 183.54 |
| 2005-04-01 | 183.54 |
| 2005-03-31 | 213.00 |
| 2005-03-30 | 183.54 |
| 2005-03-29 | 179.86 |
| 2005-03-24 | 183.54 |
| 2005-03-23 | 179.86 |
| 2005-03-22 | 183.54 |
| 2005-03-21 | 198.27 |
| 2005-03-18 | 198.27 |
| 2005-03-17 | 198.27 |
| 2005-03-16 | 201.95 |
| 2005-03-15 | 198.27 |
| 2005-03-14 | 205.64 |
| 2005-03-11 | 213.00 |
| 2005-03-10 | 190.91 |
| 2005-03-09 | 172.50 |
| 2005-03-08 | 168.81 |
| 2005-03-07 | 168.81 |
| 2005-03-04 | 172.50 |
| 2005-03-03 | 172.50 |
| 2005-03-02 | 172.50 |
| 2005-03-01 | 179.86 |
| 2005-02-28 | 179.86 |
| 2005-02-25 | 176.18 |
| 2005-02-24 | 161.45 |
| 2005-02-23 | 165.13 |
| 2005-02-22 | 157.77 |
| 2005-02-21 | 154.08 |
| 2005-02-18 | 157.77 |
| 2005-02-17 | 157.77 |
| 2005-02-16 | 154.08 |
| 2005-02-15 | 150.40 |
| 2005-02-14 | 150.40 |
| 2005-02-08 | 146.72 |
| 2005-02-07 | 146.72 |
| 2005-02-04 | 150.40 |
| 2005-02-03 | 139.35 |
| 2005-02-02 | 139.35 |
| 2005-02-01 | 143.04 |
| 2005-01-31 | 146.72 |
| 2005-01-28 | 143.04 |
| 2005-01-27 | 143.04 |
| 2005-01-26 | 139.35 |
| 2005-01-25 | 139.35 |
| 2005-01-24 | 139.35 |
| 2005-01-21 | 143.04 |
| 2005-01-20 | 143.04 |
| 2005-01-19 | 143.04 |
| 2005-01-18 | 143.04 |
| 2005-01-17 | 143.04 |
| 2005-01-14 | 143.04 |
| 2005-01-13 | 139.35 |
| 2005-01-12 | 139.35 |
| 2005-01-11 | 139.35 |
| 2005-01-10 | 139.35 |
| 2005-01-07 | 139.35 |
| 2005-01-06 | 143.04 |
| 2005-01-05 | 139.35 |
| 2005-01-04 | 146.72 |
| 2005-01-03 | 150.40 |
| 2004-12-31 | 150.40 |
| 2004-12-30 | 157.77 |
| 2004-12-29 | 154.08 |
| 2004-12-28 | 143.04 |
| 2004-12-24 | 143.04 |
| 2004-12-23 | 139.35 |
| 2004-12-22 | 143.04 |
| 2004-12-21 | 146.72 |
| 2004-12-20 | 143.04 |
| 2004-12-17 | 143.04 |
| 2004-12-16 | 143.04 |
| 2004-12-15 | 150.40 |
| 2004-12-14 | 146.72 |
| 2004-12-13 | 154.08 |
| 2004-12-10 | 150.40 |
| 2004-12-09 | 139.35 |
| 2004-12-08 | 139.35 |
| 2004-12-07 | 139.35 |
| 2004-12-06 | 143.04 |
| 2004-12-03 | 143.04 |
| 2004-12-02 | 143.04 |
| 2004-12-01 | 139.35 |
| 2004-11-30 | 143.04 |
| 2004-11-29 | 143.04 |
| 2004-11-26 | 146.72 |
| 2004-11-25 | 143.04 |
| 2004-11-24 | 150.40 |
| 2004-11-23 | 150.40 |
| 2004-11-22 | 139.35 |
| 2004-11-19 | 146.72 |
| 2004-11-18 | 139.35 |
| 2004-11-17 | 131.99 |
| 2004-11-16 | 135.67 |
| 2004-11-15 | 135.67 |
| 2004-11-12 | 143.04 |
| 2004-11-11 | 131.99 |
| 2004-11-10 | 143.04 |
| 2004-11-09 | 128.31 |
| 2004-11-08 | 128.31 |
| 2004-11-05 | 135.67 |
| 2004-11-04 | 139.35 |
| 2004-11-03 | 131.99 |
| 2004-11-02 | 128.31 |
| 2004-11-01 | 117.26 |
| 2004-10-29 | 117.26 |
| 2004-10-28 | 120.94 |
| 2004-10-27 | 120.94 |
| 2004-10-26 | 120.94 |
| 2004-10-25 | 113.58 |
| 2004-10-21 | 117.26 |
| 2004-10-20 | 117.26 |
| 2004-10-19 | 117.26 |
| 2004-10-18 | 117.26 |
| 2004-10-15 | 120.94 |
| 2004-10-14 | 120.94 |
| 2004-10-13 | 124.62 |
| 2004-10-12 | 131.99 |
| 2004-10-11 | 124.62 |
| 2004-10-08 | 124.62 |
| 2004-10-07 | 124.62 |
| 2004-10-06 | 128.31 |
| 2004-10-05 | 135.67 |
| 2004-10-04 | 120.94 |
| 2004-09-30 | 120.94 |
| 2004-09-28 | 117.26 |
| 2004-09-27 | 117.26 |
| 2004-09-24 | 113.58 |
| 2004-09-23 | 120.94 |
| 2004-09-22 | 124.62 |
| 2004-09-21 | 124.62 |
| 2004-09-20 | 117.26 |
| 2004-09-17 | 120.94 |
| 2004-09-16 | 120.94 |
| 2004-09-15 | 120.94 |
| 2004-09-14 | 106.21 |
| 2004-09-13 | 106.21 |
| 2004-09-10 | 102.53 |
| 2004-09-09 | 102.53 |
| 2004-09-08 | 102.53 |
| 2004-09-07 | 109.89 |
| 2004-09-06 | 91.48 |
| 2004-09-03 | 91.48 |
| 2004-09-02 | 91.48 |
| 2004-09-01 | 91.48 |
| 2004-08-31 | 84.12 |
| 2004-08-30 | 84.12 |
| 2004-08-27 | 84.12 |
| 2004-08-26 | 84.12 |
| 2004-08-25 | 94.74 |
| 2004-08-24 | 91.20 |
| 2004-08-23 | 87.66 |
| 2004-08-20 | 84.12 |
| 2004-08-19 | 84.12 |
| 2004-08-18 | 84.12 |
| 2004-08-17 | 87.66 |
| 2004-08-16 | 84.12 |
| 2004-08-13 | 94.74 |
| 2004-08-12 | 94.74 |
| 2004-08-11 | 94.74 |
| 2004-08-10 | 87.66 |
| 2004-08-09 | 84.12 |
| 2004-08-06 | 91.20 |
| 2004-08-05 | 87.66 |
| 2004-08-04 | 87.66 |
| 2004-08-03 | 94.74 |
| 2004-08-02 | 98.28 |
| 2004-07-30 | 87.66 |
| 2004-07-29 | 87.66 |
| 2004-07-28 | 94.74 |
| 2004-07-27 | 91.20 |
| 2004-07-26 | 98.28 |
| 2004-07-23 | 98.28 |
| 2004-07-22 | 91.20 |
| 2004-07-21 | 101.82 |
| 2004-07-20 | 101.82 |
| 2004-07-19 | 101.82 |
| 2004-07-16 | 98.28 |
| 2004-07-15 | 98.28 |
| 2004-07-14 | 98.28 |
| 2004-07-13 | 119.53 |
| 2004-07-12 | 112.44 |
| 2004-07-09 | 105.36 |
| 2004-07-08 | 105.36 |
| 2004-07-07 | 105.36 |
| 2004-07-06 | 98.28 |
| 2004-07-05 | 94.74 |
| 2004-07-02 | 91.20 |
| 2004-06-30 | 84.12 |
| 2004-06-29 | 84.12 |
| 2004-06-28 | 84.12 |
| 2004-06-25 | 84.12 |
| 2004-06-24 | 84.12 |
| 2004-06-23 | 77.04 |
| 2004-06-21 | 91.20 |
| 2004-06-18 | 98.28 |
| 2004-06-17 | 98.28 |
| 2004-06-16 | 98.28 |
| 2004-06-15 | 91.20 |
| 2004-06-14 | 91.20 |
| 2004-06-11 | 94.74 |
| 2004-06-10 | 94.74 |
| 2004-06-09 | 94.74 |
| 2004-06-08 | 91.20 |
| 2004-06-07 | 91.20 |
| 2004-06-04 | 87.66 |
| 2004-06-03 | 84.12 |
| 2004-06-02 | 94.74 |
| 2004-06-01 | 105.36 |
| 2004-05-31 | 108.90 |
| 2004-05-28 | 105.36 |
| 2004-05-27 | 105.36 |
| 2004-05-25 | 94.74 |
| 2004-05-24 | 94.74 |
| 2004-05-21 | 87.66 |
| 2004-05-20 | 84.12 |
| 2004-05-19 | 84.12 |
| 2004-05-18 | 84.12 |
| 2004-05-17 | 69.96 |
| 2004-05-14 | 80.58 |
| 2004-05-13 | 87.66 |
| 2004-05-12 | 87.66 |
| 2004-05-11 | 84.12 |
| 2004-05-10 | 84.12 |
| 2004-05-07 | 98.28 |
| 2004-05-06 | 94.74 |
| 2004-05-05 | 94.74 |
| 2004-05-04 | 105.36 |
| 2004-05-03 | 87.66 |
| 2004-04-30 | 87.66 |
| 2004-04-29 | 87.66 |
| 2004-04-28 | 98.28 |
| 2004-04-27 | 98.28 |
| 2004-04-26 | 98.28 |
| 2004-04-23 | 98.28 |
| 2004-04-22 | 91.20 |
| 2004-04-21 | 94.74 |
| 2004-04-20 | 108.90 |
| 2004-04-19 | 112.44 |
| 2004-04-16 | 112.44 |
| 2004-04-15 | 115.98 |
| 2004-04-14 | 119.53 |
| 2004-04-13 | 119.53 |
| 2004-04-08 | 115.98 |
| 2004-04-07 | 119.53 |
| 2004-04-06 | 119.53 |
| 2004-04-02 | 123.07 |
| 2004-04-01 | 119.53 |
| 2004-03-31 | 119.53 |
| 2004-03-30 | 123.07 |
| 2004-03-29 | 123.07 |
| 2004-03-26 | 119.53 |
| 2004-03-25 | 119.53 |
| 2004-03-24 | 123.07 |
| 2004-03-23 | 123.07 |
| 2004-03-22 | 123.07 |
| 2004-03-19 | 123.07 |
| 2004-03-18 | 126.61 |
| 2004-03-17 | 130.15 |
| 2004-03-16 | 130.15 |
| 2004-03-15 | 130.15 |
| 2004-03-12 | 130.15 |
| 2004-03-11 | 133.69 |
| 2004-03-10 | 133.69 |
| 2004-03-09 | 137.23 |
| 2004-03-08 | 137.23 |
| 2004-03-05 | 137.23 |
| 2004-03-04 | 137.23 |
| 2004-03-03 | 137.23 |
| 2004-03-02 | 140.77 |
| 2004-03-01 | 144.31 |
| 2004-02-27 | 140.77 |
| 2004-02-26 | 140.77 |
| 2004-02-25 | 144.31 |
| 2004-02-24 | 144.31 |
| 2004-02-23 | 140.77 |
| 2004-02-20 | 147.85 |
| 2004-02-19 | 144.31 |
| 2004-02-18 | 144.31 |
| 2004-02-17 | 144.31 |
| 2004-02-16 | 140.77 |
| 2004-02-13 | 140.77 |
| 2004-02-12 | 130.15 |
| 2004-02-11 | 147.85 |
| 2004-02-10 | 144.31 |
| 2004-02-09 | 140.77 |
| 2004-02-06 | 130.15 |
| 2004-02-05 | 123.07 |
| 2004-02-04 | 123.07 |
| 2004-02-03 | 123.07 |
| 2004-02-02 | 115.98 |
| 2004-01-30 | 123.07 |
| 2004-01-29 | 126.61 |
| 2004-01-28 | 133.69 |
| 2004-01-27 | 144.31 |
| 2004-01-26 | 165.56 |
| 2004-01-21 | 154.93 |
| 2004-01-20 | 147.85 |
| 2004-01-19 | 101.82 |
| 2004-01-16 | 87.66 |
| 2004-01-15 | 91.20 |
| 2004-01-14 | 84.12 |
| 2004-01-13 | 80.58 |
| 2004-01-12 | 77.04 |
| 2004-01-09 | 80.58 |
| 2004-01-08 | 66.41 |
| 2004-01-07 | 66.41 |
| 2004-01-06 | 69.96 |
| 2004-01-05 | 71.73 |
| 2004-01-02 | 52.25 |
| 2003-12-31 | 59.33 |
| 2003-12-30 | 54.02 |
| 2003-12-29 | 52.25 |
| 2003-12-24 | 50.48 |
| 2003-12-23 | 54.02 |
| 2003-12-22 | 52.25 |
| 2003-12-19 | 46.94 |
| 2003-12-18 | 46.94 |
| 2003-12-17 | 46.94 |
| 2003-12-16 | 46.94 |
| 2003-12-15 | 52.25 |
| 2003-12-12 | 48.71 |
| 2003-12-11 | 48.71 |
| 2003-12-10 | 50.48 |
| 2003-12-09 | 50.48 |
| 2003-12-08 | 52.25 |
| 2003-12-05 | 50.48 |
| 2003-12-04 | 55.79 |
| 2003-12-03 | 52.25 |
| 2003-12-02 | 50.48 |
| 2003-12-01 | 48.71 |
| 2003-11-28 | 48.71 |
| 2003-11-27 | 48.71 |
| 2003-11-26 | 48.71 |
| 2003-11-25 | 55.79 |
| 2003-11-24 | 48.71 |
| 2003-11-21 | 50.48 |
| 2003-11-20 | 50.48 |
| 2003-11-19 | 46.94 |
| 2003-11-18 | 50.48 |
| 2003-11-17 | 50.48 |
| 2003-11-14 | 50.48 |
| 2003-11-13 | 55.79 |
| 2003-11-12 | 50.48 |
| 2003-11-11 | 48.71 |
| 2003-11-10 | 48.71 |
| 2003-11-07 | 48.71 |
| 2003-11-06 | 46.94 |
| 2003-11-05 | 48.71 |
| 2003-11-04 | 48.71 |
| 2003-11-03 | 48.71 |
| 2003-10-31 | 48.71 |
| 2003-10-30 | 46.94 |
| 2003-10-29 | 46.94 |
| 2003-10-28 | 46.94 |
| 2003-10-27 | 43.40 |
| 2003-10-24 | 43.40 |
| 2003-10-23 | 43.40 |
| 2003-10-22 | 50.48 |
| 2003-10-21 | 48.71 |
| 2003-10-20 | 48.71 |
| 2003-10-17 | 48.71 |
| 2003-10-16 | 52.25 |
| 2003-10-15 | 54.02 |
| 2003-10-14 | 48.71 |
| 2003-10-13 | 52.25 |
| 2003-10-10 | 46.94 |
| 2003-10-09 | 46.94 |
| 2003-10-08 | 46.94 |
| 2003-10-07 | 46.94 |
| 2003-10-06 | 52.25 |
| 2003-10-03 | 48.71 |
| 2003-10-02 | 43.40 |
| 2003-09-30 | 39.86 |
| 2003-09-29 | 41.63 |
| 2003-09-26 | 41.63 |
| 2003-09-25 | 43.40 |
| 2003-09-24 | 45.17 |
| 2003-09-23 | 34.55 |
| 2003-09-22 | 34.55 |
| 2003-09-19 | 41.63 |
| 2003-09-18 | 38.09 |
| 2003-09-17 | 41.63 |
| 2003-09-16 | 38.09 |
| 2003-09-15 | 39.86 |
| 2003-09-11 | 39.86 |
| 2003-09-10 | 36.32 |
| 2003-09-09 | 45.17 |
| 2003-09-08 | 48.71 |
| 2003-09-05 | 50.48 |
| 2003-09-04 | 52.25 |
| 2003-09-03 | 52.25 |
| 2003-09-02 | 41.63 |
| 2003-09-01 | 45.17 |
| 2003-08-29 | 38.09 |
| 2003-08-28 | 38.09 |
| 2003-08-27 | 39.86 |
| 2003-08-26 | 43.23 |
| 2003-08-25 | 36.49 |
| 2003-08-22 | 41.54 |
| 2003-08-21 | 28.06 |
| 2003-08-20 | 16.27 |
| 2003-08-19 | 17.95 |
| 2003-08-18 | 19.64 |
| 2003-08-15 | 16.27 |
| 2003-08-14 | 14.58 |
| 2003-08-13 | 17.95 |
| 2003-08-12 | 12.90 |
| 2003-08-11 | 12.90 |
| 2003-08-08 | 9.53 |
| 2003-08-07 | 6.16 |
| 2003-08-06 | 7.84 |
| 2003-08-05 | 7.84 |
| 2003-08-04 | 11.21 |
| 2003-08-01 | 11.21 |
| 2003-07-31 | 6.16 |
| 2003-07-30 | 1.10 |
| 2003-07-29 | 1.10 |
| 2003-07-28 | 1.10 |
| 2003-07-25 | 1.10 |
| 2003-07-24 | 1.10 |
| 2003-07-23 | 1.10 |
| 2003-07-22 | 1.10 |
| 2003-07-21 | 2.79 |
| 2003-07-18 | 2.79 |
| 2003-07-17 | 2.79 |
| 2003-07-16 | 4.47 |
| 2003-07-15 | 1.10 |
| 2003-07-14 | 1.10 |
| 2003-07-11 | -2.27 |
| 2003-07-10 | -2.27 |
| 2003-07-09 | 4.47 |
| 2003-07-08 | -2.27 |
| 2003-07-07 | -2.27 |
| 2003-07-04 | -2.27 |
| 2003-07-03 | -2.27 |
| 2003-07-02 | -2.27 |
| 2003-06-30 | -2.27 |
| 2003-06-27 | -2.27 |
| 2003-06-26 | -3.95 |
| 2003-06-25 | 2.79 |
| 2003-06-24 | -2.27 |
| 2003-06-23 | -2.27 |
| 2003-06-20 | 1.10 |
| 2003-06-19 | 1.10 |
| 2003-06-18 | 1.10 |
| 2003-06-17 | -0.58 |
| 2003-06-16 | -0.58 |
| 2003-06-13 | 1.10 |
| 2003-06-12 | 1.10 |
| 2003-06-11 | 1.10 |
| 2003-06-10 | 1.10 |
| 2003-06-09 | 4.47 |
| 2003-06-06 | 1.10 |
| 2003-06-05 | 2.79 |
| 2003-06-03 | 4.47 |
| 2003-06-02 | 4.47 |
| 2003-05-30 | 1.10 |
| 2003-05-29 | 1.10 |
| 2003-05-28 | 1.10 |
| 2003-05-27 | 1.10 |
| 2003-05-26 | 1.10 |
| 2003-05-23 | -2.27 |
| 2003-05-22 | -2.27 |
| 2003-05-21 | -10.69 |
| 2003-05-20 | -10.69 |
| 2003-05-19 | -12.38 |
| 2003-05-16 | -12.38 |
| 2003-05-15 | -12.38 |
| 2003-05-14 | -12.38 |
| 2003-05-13 | -12.38 |
| 2003-05-12 | -12.38 |
| 2003-05-09 | -12.38 |
| 2003-05-07 | -17.43 |
| 2003-05-06 | -17.43 |
| 2003-05-05 | -17.43 |
| 2003-05-02 | -17.43 |
| 2003-04-30 | -19.12 |
| 2003-04-29 | -19.12 |
| 2003-04-28 | -19.12 |
| 2003-04-25 | -19.12 |
| 2003-04-24 | -19.12 |
| 2003-04-23 | -19.12 |
| 2003-04-22 | -15.75 |
| 2003-04-17 | -15.75 |
| 2003-04-16 | -15.75 |
| 2003-04-15 | -15.75 |
| 2003-04-14 | -15.75 |
| 2003-04-11 | -15.75 |
| 2003-04-10 | -15.75 |
| 2003-04-09 | -15.75 |
| 2003-04-08 | -15.75 |
| 2003-04-07 | -15.75 |
| 2003-04-04 | -15.75 |
| 2003-04-03 | -15.75 |
| 2003-04-02 | -15.75 |
| 2003-04-01 | -15.75 |
| 2003-03-31 | -12.38 |
| 2003-03-28 | -12.38 |
| 2003-03-27 | -10.69 |
| 2003-03-26 | -10.69 |
| 2003-03-25 | -10.69 |
| 2003-03-24 | -10.69 |
| 2003-03-21 | -10.69 |
| 2003-03-20 | -12.38 |
| 2003-03-19 | -10.69 |
| 2003-03-18 | -10.69 |
| 2003-03-17 | -10.69 |
| 2003-03-14 | -10.69 |
| 2003-03-13 | -10.69 |
| 2003-03-12 | -10.69 |
| 2003-03-11 | -10.69 |
| 2003-03-10 | -10.69 |
| 2003-03-07 | -10.69 |
| 2003-03-06 | -10.69 |
| 2003-03-05 | -10.69 |
| 2003-03-04 | -10.69 |
| 2003-03-03 | -9.01 |
| 2003-02-28 | -9.01 |
| 2003-02-27 | -9.01 |
| 2003-02-26 | -9.01 |
| 2003-02-25 | -9.01 |
| 2003-02-24 | -5.64 |
| 2003-02-21 | -5.64 |
| 2003-02-20 | -7.32 |
| 2003-02-19 | -7.32 |
| 2003-02-18 | -7.32 |
| 2003-02-17 | -7.32 |
| 2003-02-14 | -7.32 |
| 2003-02-13 | -7.32 |
| 2003-02-12 | -2.27 |
| 2003-02-11 | -2.27 |
| 2003-02-10 | -2.27 |
| 2003-02-07 | -2.27 |
| 2003-02-06 | -3.95 |
| 2003-02-05 | -2.27 |
| 2003-02-04 | -3.95 |
| 2003-01-30 | -3.95 |
| 2003-01-29 | -3.95 |
| 2003-01-28 | -3.95 |
| 2003-01-27 | -3.95 |
| 2003-01-24 | -3.95 |
| 2003-01-23 | -3.95 |
| 2003-01-22 | -3.95 |
| 2003-01-21 | -2.27 |
| 2003-01-20 | -2.27 |
| 2003-01-17 | 2.79 |
| 2003-01-16 | 2.79 |
| 2003-01-15 | 1.10 |
| 2003-01-14 | 1.10 |
| 2003-01-13 | 2.79 |
| 2003-01-10 | 2.79 |
| 2003-01-09 | -2.27 |
| 2003-01-08 | -2.27 |
| 2003-01-07 | -2.27 |
| 2003-01-06 | -2.27 |
| 2003-01-03 | -2.27 |
| 2003-01-02 | -5.64 |
| 2002-12-31 | -5.64 |
| 2002-12-30 | -5.64 |
| 2002-12-27 | -5.64 |
| 2002-12-24 | -2.27 |
| 2002-12-23 | -2.27 |
| 2002-12-20 | -2.27 |
| 2002-12-19 | -2.27 |
| 2002-12-18 | -2.27 |
| 2002-12-17 | -2.27 |
| 2002-12-16 | -2.27 |
| 2002-12-13 | -2.27 |
| 2002-12-12 | 1.10 |
| 2002-12-11 | 1.10 |
| 2002-12-10 | 1.10 |
| 2002-12-09 | 1.10 |
| 2002-12-06 | 1.10 |
| 2002-12-05 | 1.10 |
| 2002-12-04 | 1.10 |
| 2002-12-03 | 1.10 |
| 2002-12-02 | 2.79 |
| 2002-11-29 | 2.79 |
| 2002-11-28 | 1.10 |
| 2002-11-27 | 1.10 |
| 2002-11-26 | 1.10 |
| 2002-11-25 | 1.10 |
| 2002-11-22 | 1.10 |
| 2002-11-21 | 1.10 |
| 2002-11-20 | -0.58 |
| 2002-11-19 | -2.27 |
| 2002-11-18 | -2.27 |
| 2002-11-15 | -2.27 |
| 2002-11-14 | -5.64 |
| 2002-11-13 | -5.64 |
| 2002-11-12 | -5.64 |
| 2002-11-11 | -7.32 |
| 2002-11-08 | -5.64 |
| 2002-11-07 | -9.01 |
| 2002-11-06 | -10.69 |
| 2002-11-05 | -12.38 |
| 2002-11-04 | -10.69 |
| 2002-11-01 | -12.38 |
| 2002-10-31 | -12.38 |
| 2002-10-30 | -12.38 |
| 2002-10-29 | -14.06 |
| 2002-10-28 | -10.69 |
| 2002-10-25 | -10.69 |
| 2002-10-24 | -12.38 |
| 2002-10-23 | -12.38 |
| 2002-10-22 | -12.38 |
| 2002-10-21 | -12.38 |
| 2002-10-18 | -15.75 |
| 2002-10-17 | -15.75 |
| 2002-10-16 | -15.75 |
| 2002-10-15 | -15.75 |
| 2002-10-11 | -15.75 |
| 2002-10-10 | -15.75 |
| 2002-10-09 | -14.06 |
| 2002-10-08 | -15.75 |
| 2002-10-07 | -15.75 |
| 2002-10-04 | -15.75 |
| 2002-10-03 | -15.75 |
| 2002-10-02 | -18.11 |
| 2002-09-30 | -14.06 |
| 2002-09-27 | -14.06 |
| 2002-09-26 | -16.76 |
| 2002-09-25 | -18.11 |
| 2002-09-24 | -18.44 |
| 2002-09-23 | -15.75 |
| 2002-09-20 | -14.06 |
| 2002-09-19 | -15.75 |
| 2002-09-18 | -18.44 |
| 2002-09-17 | -18.11 |
| 2002-09-16 | -15.75 |
| 2002-09-13 | -15.75 |
| 2002-09-12 | -16.76 |
| 2002-09-11 | -18.44 |
| 2002-09-10 | -18.44 |
| 2002-09-09 | -18.44 |
| 2002-09-06 | -18.11 |
| 2002-09-05 | -15.75 |
| 2002-09-04 | -15.75 |
| 2002-09-03 | -15.75 |
| 2002-09-02 | -15.75 |
| 2002-08-30 | -15.75 |
| 2002-08-29 | -14.06 |
| 2002-08-28 | -14.06 |
| 2002-08-27 | -14.06 |
| 2002-08-26 | -15.62 |
| 2002-08-23 | -14.06 |
| 2002-08-22 | -14.06 |
| 2002-08-21 | -14.06 |
| 2002-08-20 | -14.06 |
| 2002-08-19 | -14.06 |
| 2002-08-16 | -18.75 |
| 2002-08-15 | -18.75 |
| 2002-08-14 | -18.75 |
| 2002-08-13 | -21.88 |
| 2002-08-12 | -21.88 |
| 2002-08-09 | -21.88 |
| 2002-08-08 | -21.88 |
| 2002-08-07 | -21.88 |
| 2002-08-06 | -22.50 |
| 2002-08-05 | -23.75 |
| 2002-08-02 | -20.31 |
| 2002-08-01 | -20.31 |
| 2002-07-31 | -21.88 |
| 2002-07-30 | -21.88 |
| 2002-07-29 | -25.94 |
| 2002-07-26 | -26.88 |
| 2002-07-25 | -21.88 |
| 2002-07-24 | -21.88 |
| 2002-07-23 | -17.19 |
| 2002-07-22 | -17.19 |
| 2002-07-19 | -17.19 |
| 2002-07-18 | -17.19 |
| 2002-07-17 | -17.19 |
| 2002-07-16 | -17.19 |
| 2002-07-15 | -10.94 |
| 2002-07-12 | -12.50 |
| 2002-07-11 | -29.69 |
| 2002-07-10 | -35.94 |
| 2002-07-09 | -36.56 |
| 2002-07-08 | -35.63 |
| 2002-07-05 | -35.63 |
| 2002-07-04 | -35.63 |
| 2002-07-03 | -35.63 |
| 2002-07-02 | -35.63 |
| 2002-06-28 | -35.63 |
| 2002-06-27 | -35.63 |
| 2002-06-26 | -35.63 |
| 2002-06-25 | -34.69 |
| 2002-06-24 | -34.69 |
| 2002-06-21 | -34.69 |
| 2002-06-20 | -34.69 |
| 2002-06-19 | -34.69 |
| 2002-06-18 | -34.69 |
| 2002-06-17 | -34.69 |
| 2002-06-14 | -34.69 |
| 2002-06-13 | -34.69 |
| 2002-06-12 | -35.00 |
| 2002-06-11 | -34.38 |
| 2002-06-10 | -27.50 |
| 2002-06-07 | -27.50 |
| 2002-06-06 | -27.50 |
| 2002-06-05 | -27.50 |
| 2002-06-04 | -27.50 |
| 2002-06-03 | -23.44 |
| 2002-05-31 | -21.88 |
| 2002-05-30 | -21.88 |
| 2002-05-29 | -21.88 |
| 2002-05-28 | -21.88 |
| 2002-05-27 | -21.88 |
| 2002-05-24 | -23.44 |
| 2002-05-23 | -20.31 |
| 2002-05-22 | -20.31 |
| 2002-05-21 | -20.31 |
| 2002-05-17 | -20.31 |
| 2002-05-16 | -20.31 |
| 2002-05-15 | -18.75 |
| 2002-05-14 | -21.88 |
| 2002-05-13 | -21.88 |
| 2002-05-10 | -21.88 |
| 2002-05-09 | -21.88 |
| 2002-05-08 | -21.88 |
| 2002-05-07 | -26.88 |
| 2002-05-06 | -26.88 |
| 2002-05-03 | -30.31 |
| 2002-05-02 | -31.25 |
| 2002-04-30 | -30.94 |
| 2002-04-29 | -31.25 |
| 2002-04-26 | -31.25 |
| 2002-04-25 | -31.25 |
| 2002-04-24 | -31.25 |
| 2002-04-23 | -31.25 |
| 2002-04-22 | -31.25 |
| 2002-04-19 | -31.25 |
| 2002-04-18 | -31.25 |
| 2002-04-17 | -31.25 |
| 2002-04-16 | -31.25 |
| 2002-04-15 | -31.25 |
| 2002-04-12 | -31.25 |
| 2002-04-11 | -31.25 |
| 2002-04-10 | -31.25 |
| 2002-04-09 | -31.25 |
| 2002-04-08 | -32.19 |
| 2002-04-04 | -32.19 |
| 2002-04-03 | -32.19 |
| 2002-04-02 | -32.19 |
| 2002-03-28 | -32.19 |
| 2002-03-27 | -32.19 |
| 2002-03-26 | -34.06 |
| 2002-03-25 | -33.44 |
| 2002-03-22 | -33.44 |
| 2002-03-21 | -31.88 |
| 2002-03-20 | -31.88 |
| 2002-03-19 | -32.50 |
| 2002-03-18 | -32.50 |
| 2002-03-15 | -32.50 |
| 2002-03-14 | -31.88 |
| 2002-03-13 | -31.88 |
| 2002-03-12 | -31.88 |
| 2002-03-11 | -32.50 |
| 2002-03-08 | -32.50 |
| 2002-03-07 | -32.81 |
| 2002-03-06 | -32.81 |
| 2002-03-05 | -32.81 |
| 2002-03-04 | -32.81 |
| 2002-03-01 | -32.81 |
| 2002-02-28 | -32.81 |
| 2002-02-27 | -32.81 |
| 2002-02-26 | -33.44 |
| 2002-02-25 | -33.44 |
| 2002-02-22 | -33.44 |
| 2002-02-21 | -33.44 |
| 2002-02-20 | -33.44 |
| 2002-02-19 | -32.50 |
| 2002-02-18 | -32.50 |
| 2002-02-15 | -32.50 |
| 2002-02-11 | -31.25 |
| 2002-02-08 | -31.25 |
| 2002-02-07 | -30.31 |
| 2002-02-06 | -30.31 |
| 2002-02-05 | -29.69 |
| 2002-02-04 | -29.69 |
| 2002-02-01 | -29.69 |
| 2002-01-31 | -29.69 |
| 2002-01-30 | -29.69 |
| 2002-01-29 | -29.06 |
| 2002-01-28 | -28.44 |
| 2002-01-25 | -28.44 |
| 2002-01-24 | -28.44 |
| 2002-01-23 | -28.44 |
| 2002-01-22 | -28.13 |
| 2002-01-21 | -28.13 |
| 2002-01-18 | -28.13 |
| 2002-01-17 | -28.13 |
| 2002-01-16 | -28.13 |
| 2002-01-15 | -28.13 |
| 2002-01-14 | -28.13 |
| 2002-01-11 | -28.13 |
| 2002-01-10 | -28.13 |
| 2002-01-09 | -31.25 |
| 2002-01-08 | -31.25 |
| 2002-01-07 | -31.25 |
| 2002-01-04 | -32.81 |
| 2002-01-03 | -29.69 |
| 2002-01-02 | -29.69 |
| 2001-12-31 | -29.69 |
| 2001-12-28 | -29.69 |
| 2001-12-27 | -29.69 |
| 2001-12-24 | -29.69 |
| 2001-12-21 | -29.69 |
| 2001-12-20 | -29.69 |
| 2001-12-19 | -29.69 |
| 2001-12-18 | -29.69 |
| 2001-12-17 | -29.69 |
| 2001-12-14 | -29.69 |
| 2001-12-13 | -29.69 |
| 2001-12-12 | -29.69 |
| 2001-12-11 | -29.69 |
| 2001-12-10 | -28.13 |
| 2001-12-07 | -28.13 |
| 2001-12-06 | -28.13 |
| 2001-12-05 | -28.75 |
| 2001-12-04 | -29.38 |
| 2001-12-03 | -27.19 |
| 2001-11-30 | -27.81 |
| 2001-11-29 | -27.81 |
| 2001-11-28 | -27.81 |
| 2001-11-27 | -27.81 |
| 2001-11-26 | -30.31 |
| 2001-11-23 | -26.56 |
| 2001-11-22 | -28.13 |
| 2001-11-21 | -26.88 |
| 2001-11-20 | -24.06 |
| 2001-11-19 | -25.31 |
| 2001-11-16 | -29.69 |
| 2001-11-15 | -29.69 |
| 2001-11-14 | -29.69 |
| 2001-11-13 | -29.69 |
| 2001-11-12 | -29.69 |
| 2001-11-09 | -31.25 |
| 2001-11-08 | -32.81 |
| 2001-11-07 | -32.81 |
| 2001-11-06 | -32.81 |
| 2001-11-05 | -32.81 |
| 2001-11-02 | -32.81 |
| 2001-11-01 | -32.81 |
| 2001-10-31 | -32.81 |
| 2001-10-30 | -32.81 |
| 2001-10-29 | -32.81 |
| 2001-10-26 | -32.81 |
| 2001-10-24 | -32.81 |
| 2001-10-23 | -30.31 |
| 2001-10-22 | -26.56 |
| 2001-10-19 | -26.56 |
| 2001-10-18 | -26.56 |
| 2001-10-17 | -26.56 |
| 2001-10-16 | -26.56 |
| 2001-10-15 | -26.56 |
| 2001-10-12 | -26.56 |
| 2001-10-11 | -26.56 |
| 2001-10-10 | -26.56 |
| 2001-10-09 | -26.56 |
| 2001-10-08 | -26.56 |
| 2001-10-05 | -26.56 |
| 2001-10-04 | -26.56 |
| 2001-10-03 | -26.56 |
| 2001-09-28 | -26.56 |
| 2001-09-27 | -26.56 |
| 2001-09-26 | -26.56 |
| 2001-09-25 | -26.56 |
| 2001-09-24 | -26.56 |
| 2001-09-21 | -26.56 |
| 2001-09-20 | -26.56 |
| 2001-09-19 | -26.56 |
| 2001-09-18 | -26.56 |
| 2001-09-17 | -26.56 |
| 2001-09-14 | -26.56 |
| 2001-09-13 | -26.56 |
| 2001-09-12 | -26.56 |
| 2001-09-11 | -26.56 |
| 2001-09-10 | -26.56 |
| 2001-09-07 | -26.56 |
| 2001-09-06 | -26.56 |
| 2001-09-05 | -26.56 |
| 2001-09-04 | -26.56 |
| 2001-09-03 | -26.56 |
| 2001-08-31 | -24.69 |
| 2001-08-30 | -24.69 |
| 2001-08-29 | -21.88 |
| 2001-08-28 | -20.31 |
| 2001-08-27 | -20.31 |
| 2001-08-24 | -20.31 |
| 2001-08-23 | -20.31 |
| 2001-08-22 | -21.88 |
| 2001-08-21 | -21.88 |
| 2001-08-20 | -21.88 |
| 2001-08-17 | -15.62 |
| 2001-08-16 | -15.62 |
| 2001-08-15 | -15.62 |
| 2001-08-14 | -17.19 |
| 2001-08-13 | -18.75 |
| 2001-08-10 | -18.75 |
| 2001-08-09 | -18.75 |
| 2001-08-08 | -18.75 |
| 2001-08-07 | -18.75 |
| 2001-08-06 | -15.62 |
| 2001-08-03 | -15.62 |
| 2001-08-02 | -15.62 |
| 2001-08-01 | -9.38 |
| 2001-07-31 | -6.25 |
| 2001-07-30 | -6.25 |
| 2001-07-27 | -6.25 |
| 2001-07-26 | -6.25 |
| 2001-07-24 | -6.25 |
| 2001-07-23 | -3.13 |
| 2001-07-20 | -3.13 |
| 2001-07-19 | -3.13 |
| 2001-07-18 | -3.13 |
| 2001-07-17 | -3.13 |
| 2001-07-16 | 15.63 |
| 2001-07-13 | 18.75 |
| 2001-07-12 | 18.75 |
| 2001-07-11 | 18.75 |
| 2001-07-10 | 18.75 |
| 2001-07-09 | 18.75 |
| 2001-07-05 | 18.75 |
| 2001-07-04 | 18.75 |
| 2001-07-03 | 18.75 |
| 2001-06-29 | 18.75 |
| 2001-06-28 | 18.75 |
| 2001-06-27 | 18.75 |
| 2001-06-26 | 18.75 |
| 2001-06-22 | 18.75 |
| 2001-06-21 | 20.31 |
| 2001-06-20 | 20.31 |
| 2001-06-19 | 20.31 |
| 2001-06-18 | 20.31 |
| 2001-06-15 | 20.31 |
| 2001-06-14 | 20.31 |
| 2001-06-13 | 20.31 |
| 2001-06-12 | 20.31 |
| 2001-06-11 | 20.31 |
| 2001-06-08 | 18.75 |
| 2001-06-07 | 21.88 |
| 2001-06-06 | 21.88 |
| 2001-06-05 | 23.44 |
| 2001-06-04 | 18.75 |
| 2001-06-01 | 23.44 |
| 2001-05-31 | 23.44 |
| 2001-05-30 | 23.44 |
| 2001-05-29 | 28.13 |
| 2001-05-28 | 31.25 |
| 2001-05-25 | 28.13 |
| 2001-05-24 | 25.00 |
| 2001-05-23 | 18.75 |
| 2001-05-22 | 18.75 |
| 2001-05-21 | 18.75 |
| 2001-05-18 | 15.63 |
| 2001-05-17 | 17.19 |
| 2001-05-16 | 18.75 |
| 2001-05-15 | 18.75 |
| 2001-05-14 | 15.63 |
| 2001-05-11 | 15.63 |
| 2001-05-10 | 15.63 |
| 2001-05-09 | 12.50 |
| 2001-05-08 | 9.38 |
| 2001-05-07 | 12.50 |
| 2001-05-04 | 9.38 |
| 2001-05-03 | 9.38 |
| 2001-05-02 | 9.38 |
| 2001-04-27 | 9.38 |
| 2001-04-26 | 10.94 |
| 2001-04-25 | 10.94 |
| 2001-04-24 | 10.94 |
| 2001-04-23 | 10.94 |
| 2001-04-20 | 10.94 |
| 2001-04-19 | 10.94 |
| 2001-04-18 | 18.75 |
| 2001-04-17 | 18.75 |
| 2001-04-12 | 9.38 |
| 2001-04-11 | 1.56 |
| 2001-04-10 | 0.00 |
| 2001-04-09 | 12.50 |
| 2001-04-06 | 12.50 |
| 2001-04-04 | 21.88 |
| 2001-04-03 | 25.00 |
| 2001-04-02 | 25.00 |
| 2001-03-30 | 25.00 |
| 2001-03-29 | 25.00 |
| 2001-03-28 | 25.00 |
| 2001-03-27 | 25.00 |
| 2001-03-26 | 25.00 |
| 2001-03-23 | 18.75 |
| 2001-03-22 | 21.88 |
| 2001-03-21 | 25.00 |
| 2001-03-20 | 25.00 |
| 2001-03-19 | 34.38 |
| 2001-03-16 | 37.50 |
| 2001-03-15 | 42.19 |
| 2001-03-14 | 42.19 |
| 2001-03-13 | 48.44 |
| 2001-03-12 | 54.69 |
| 2001-03-09 | 59.38 |
| 2001-03-08 | 59.38 |
| 2001-03-07 | 56.25 |
| 2001-03-06 | 59.38 |
| 2001-03-05 | 59.38 |
| 2001-03-02 | 56.25 |
| 2001-03-01 | 59.38 |
| 2001-02-28 | 56.25 |
| 2001-02-27 | 50.00 |
| 2001-02-26 | 51.56 |
| 2001-02-23 | 54.69 |
| 2001-02-22 | 51.56 |
| 2001-02-21 | 59.38 |
| 2001-02-20 | 62.50 |
| 2001-02-19 | 62.50 |
| 2001-02-16 | 62.50 |
| 2001-02-15 | 65.63 |
| 2001-02-14 | 59.38 |
| 2001-02-13 | 59.38 |
| 2001-02-12 | 51.56 |
| 2001-02-09 | 51.56 |
| 2001-02-08 | 48.44 |
| 2001-02-07 | 51.56 |
| 2001-02-06 | 51.56 |
| 2001-02-05 | 42.19 |
| 2001-02-02 | 37.50 |
| 2001-02-01 | 35.94 |
| 2001-01-31 | 31.25 |
| 2001-01-30 | 29.69 |
| 2001-01-29 | 25.00 |
| 2001-01-23 | 23.44 |
| 2001-01-22 | 25.00 |
| 2001-01-19 | 25.00 |
| 2001-01-18 | 14.06 |
| 2001-01-17 | 10.94 |
| 2001-01-16 | 10.94 |
| 2001-01-15 | 14.06 |
| 2001-01-12 | 12.50 |
| 2001-01-11 | 3.13 |
| 2001-01-10 | 6.25 |
| 2001-01-09 | 6.25 |
| 2001-01-08 | 7.81 |
| 2001-01-05 | 0.00 |
| 2001-01-04 | -3.13 |
| 2001-01-03 | -4.69 |
| 2001-01-02 | -4.69 |
| 2000-12-29 | -1.56 |
| 2000-12-28 | -1.56 |
| 2000-12-27 | -3.13 |
| 2000-12-22 | 1.56 |
| 2000-12-21 | 0.00 |
| 2000-12-20 | 1.56 |
| 2000-12-19 | 1.56 |
| 2000-12-18 | 3.13 |
| 2000-12-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy