Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00001 | 1972-11-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0001 % |
|---|---|
| 2026-02-23 | 78.77 |
| 2026-02-20 | 75.85 |
| 2026-02-16 | 76.96 |
| 2026-02-13 | 76.68 |
| 2026-02-12 | 76.68 |
| 2026-02-11 | 78.21 |
| 2026-02-10 | 79.19 |
| 2026-02-09 | 81.55 |
| 2026-02-06 | 79.19 |
| 2026-02-05 | 82.94 |
| 2026-02-04 | 81.69 |
| 2026-02-03 | 78.07 |
| 2026-02-02 | 71.12 |
| 2026-01-30 | 75.99 |
| 2026-01-29 | 84.47 |
| 2026-01-28 | 84.47 |
| 2026-01-27 | 81.69 |
| 2026-01-26 | 80.86 |
| 2026-01-23 | 74.73 |
| 2026-01-22 | 72.37 |
| 2026-01-21 | 70.70 |
| 2026-01-20 | 69.31 |
| 2026-01-19 | 67.50 |
| 2026-01-16 | 68.34 |
| 2026-01-15 | 65.41 |
| 2026-01-14 | 64.86 |
| 2026-01-13 | 64.72 |
| 2026-01-12 | 63.19 |
| 2026-01-09 | 59.01 |
| 2026-01-08 | 53.31 |
| 2026-01-07 | 52.20 |
| 2026-01-06 | 54.01 |
| 2026-01-05 | 49.14 |
| 2026-01-02 | 50.25 |
| 2025-12-31 | 47.33 |
| 2025-12-30 | 48.16 |
| 2025-12-29 | 48.72 |
| 2025-12-24 | 53.87 |
| 2025-12-23 | 53.03 |
| 2025-12-22 | 51.64 |
| 2025-12-19 | 52.20 |
| 2025-12-18 | 50.53 |
| 2025-12-17 | 50.39 |
| 2025-12-16 | 49.14 |
| 2025-12-15 | 52.34 |
| 2025-12-12 | 54.15 |
| 2025-12-11 | 50.39 |
| 2025-12-10 | 50.95 |
| 2025-12-09 | 51.50 |
| 2025-12-08 | 53.31 |
| 2025-12-05 | 56.09 |
| 2025-12-04 | 59.99 |
| 2025-12-03 | 59.01 |
| 2025-12-02 | 58.18 |
| 2025-12-01 | 55.54 |
| 2025-11-28 | 52.89 |
| 2025-11-27 | 52.75 |
| 2025-11-26 | 53.59 |
| 2025-11-25 | 52.48 |
| 2025-11-24 | 52.20 |
| 2025-11-21 | 48.72 |
| 2025-11-20 | 48.72 |
| 2025-11-19 | 48.30 |
| 2025-11-18 | 48.44 |
| 2025-11-17 | 51.92 |
| 2025-11-14 | 51.78 |
| 2025-11-13 | 53.17 |
| 2025-11-12 | 53.73 |
| 2025-11-11 | 47.61 |
| 2025-11-10 | 47.19 |
| 2025-11-07 | 46.22 |
| 2025-11-06 | 46.22 |
| 2025-11-05 | 43.71 |
| 2025-11-04 | 44.13 |
| 2025-11-03 | 44.82 |
| 2025-10-31 | 43.29 |
| 2025-10-30 | 43.15 |
| 2025-10-28 | 45.66 |
| 2025-10-27 | 44.27 |
| 2025-10-24 | 42.32 |
| 2025-10-23 | 41.62 |
| 2025-10-22 | 41.07 |
| 2025-10-21 | 43.43 |
| 2025-10-20 | 42.46 |
| 2025-10-17 | 40.23 |
| 2025-10-16 | 41.21 |
| 2025-10-15 | 43.15 |
| 2025-10-14 | 41.07 |
| 2025-10-13 | 42.18 |
| 2025-10-10 | 44.82 |
| 2025-10-09 | 44.68 |
| 2025-10-08 | 42.74 |
| 2025-10-06 | 40.65 |
| 2025-10-03 | 42.46 |
| 2025-10-02 | 43.57 |
| 2025-09-30 | 42.60 |
| 2025-09-29 | 41.62 |
| 2025-09-26 | 38.29 |
| 2025-09-25 | 39.40 |
| 2025-09-24 | 40.37 |
| 2025-09-23 | 39.95 |
| 2025-09-22 | 39.54 |
| 2025-09-19 | 40.65 |
| 2025-09-18 | 43.15 |
| 2025-09-17 | 45.66 |
| 2025-09-16 | 44.82 |
| 2025-09-15 | 44.41 |
| 2025-09-12 | 43.96 |
| 2025-09-11 | 43.28 |
| 2025-09-10 | 43.00 |
| 2025-09-09 | 41.77 |
| 2025-09-08 | 41.77 |
| 2025-09-05 | 40.81 |
| 2025-09-04 | 39.02 |
| 2025-09-03 | 39.98 |
| 2025-09-02 | 42.04 |
| 2025-09-01 | 41.90 |
| 2025-08-29 | 40.94 |
| 2025-08-28 | 41.35 |
| 2025-08-27 | 40.39 |
| 2025-08-26 | 40.94 |
| 2025-08-25 | 43.41 |
| 2025-08-22 | 42.18 |
| 2025-08-21 | 42.18 |
| 2025-08-20 | 40.67 |
| 2025-08-19 | 41.35 |
| 2025-08-18 | 40.39 |
| 2025-08-15 | 41.22 |
| 2025-08-14 | 42.73 |
| 2025-08-13 | 43.28 |
| 2025-08-12 | 40.81 |
| 2025-08-11 | 40.94 |
| 2025-08-08 | 41.22 |
| 2025-08-07 | 40.39 |
| 2025-08-06 | 37.51 |
| 2025-08-05 | 39.71 |
| 2025-08-04 | 38.33 |
| 2025-08-01 | 38.61 |
| 2025-07-31 | 41.08 |
| 2025-07-30 | 44.24 |
| 2025-07-29 | 46.29 |
| 2025-07-28 | 45.47 |
| 2025-07-25 | 46.71 |
| 2025-07-24 | 43.55 |
| 2025-07-23 | 39.57 |
| 2025-07-22 | 39.16 |
| 2025-07-21 | 35.18 |
| 2025-07-18 | 34.35 |
| 2025-07-17 | 33.26 |
| 2025-07-16 | 32.57 |
| 2025-07-15 | 32.16 |
| 2025-07-14 | 31.75 |
| 2025-07-11 | 31.75 |
| 2025-07-10 | 31.61 |
| 2025-07-09 | 31.06 |
| 2025-07-08 | 31.34 |
| 2025-07-07 | 31.75 |
| 2025-07-04 | 33.39 |
| 2025-07-03 | 35.59 |
| 2025-07-02 | 35.18 |
| 2025-06-30 | 32.57 |
| 2025-06-27 | 33.67 |
| 2025-06-26 | 34.49 |
| 2025-06-25 | 34.63 |
| 2025-06-24 | 34.08 |
| 2025-06-23 | 32.85 |
| 2025-06-20 | 30.10 |
| 2025-06-19 | 30.92 |
| 2025-06-18 | 35.18 |
| 2025-06-17 | 32.85 |
| 2025-06-16 | 32.30 |
| 2025-06-13 | 30.10 |
| 2025-06-12 | 29.14 |
| 2025-06-11 | 27.36 |
| 2025-06-10 | 26.40 |
| 2025-06-09 | 26.53 |
| 2025-06-06 | 25.98 |
| 2025-06-05 | 25.30 |
| 2025-06-04 | 23.38 |
| 2025-06-03 | 25.71 |
| 2025-06-02 | 20.49 |
| 2025-05-30 | 21.18 |
| 2025-05-29 | 19.53 |
| 2025-05-28 | 19.53 |
| 2025-05-27 | 18.44 |
| 2025-05-26 | 19.08 |
| 2025-05-23 | 19.61 |
| 2025-05-22 | 19.61 |
| 2025-05-21 | 20.41 |
| 2025-05-20 | 20.81 |
| 2025-05-19 | 20.14 |
| 2025-05-16 | 20.01 |
| 2025-05-15 | 20.67 |
| 2025-05-14 | 20.28 |
| 2025-05-13 | 18.82 |
| 2025-05-12 | 19.88 |
| 2025-05-09 | 18.29 |
| 2025-05-08 | 17.09 |
| 2025-05-07 | 18.29 |
| 2025-05-06 | 16.56 |
| 2025-05-02 | 16.17 |
| 2025-04-30 | 16.17 |
| 2025-04-29 | 15.10 |
| 2025-04-28 | 14.04 |
| 2025-04-25 | 14.71 |
| 2025-04-24 | 13.91 |
| 2025-04-23 | 15.37 |
| 2025-04-22 | 14.84 |
| 2025-04-17 | 11.79 |
| 2025-04-16 | 11.13 |
| 2025-04-15 | 10.99 |
| 2025-04-14 | 9.00 |
| 2025-04-11 | 5.56 |
| 2025-04-10 | 4.76 |
| 2025-04-09 | 2.37 |
| 2025-04-08 | 3.83 |
| 2025-04-07 | 6.62 |
| 2025-04-03 | 16.30 |
| 2025-04-02 | 17.49 |
| 2025-04-01 | 18.02 |
| 2025-03-31 | 16.03 |
| 2025-03-28 | 19.75 |
| 2025-03-27 | 21.20 |
| 2025-03-26 | 20.14 |
| 2025-03-25 | 19.48 |
| 2025-03-24 | 19.48 |
| 2025-03-21 | 14.71 |
| 2025-03-20 | 18.95 |
| 2025-03-19 | 21.47 |
| 2025-03-18 | 20.01 |
| 2025-03-17 | 23.46 |
| 2025-03-14 | 22.66 |
| 2025-03-13 | 31.02 |
| 2025-03-12 | 30.89 |
| 2025-03-11 | 32.48 |
| 2025-03-10 | 31.55 |
| 2025-03-07 | 31.28 |
| 2025-03-06 | 36.72 |
| 2025-03-05 | 24.92 |
| 2025-03-04 | 2.51 |
| 2025-03-03 | 3.83 |
| 2025-02-28 | 3.04 |
| 2025-02-27 | 4.89 |
| 2025-02-26 | 5.69 |
| 2025-02-25 | 4.50 |
| 2025-02-24 | 5.42 |
| 2025-02-21 | 4.50 |
| 2025-02-20 | 5.16 |
| 2025-02-19 | 4.23 |
| 2025-02-18 | 4.76 |
| 2025-02-17 | 4.63 |
| 2025-02-14 | 4.63 |
| 2025-02-13 | 4.63 |
| 2025-02-12 | 4.23 |
| 2025-02-11 | 3.04 |
| 2025-02-10 | 3.57 |
| 2025-02-07 | 3.57 |
| 2025-02-06 | 3.30 |
| 2025-02-05 | 2.11 |
| 2025-02-04 | 3.57 |
| 2025-02-03 | 3.17 |
| 2025-01-28 | 3.97 |
| 2025-01-27 | 4.36 |
| 2025-01-24 | 4.10 |
| 2025-01-23 | 3.97 |
| 2025-01-22 | 6.09 |
| 2025-01-21 | 6.09 |
| 2025-01-20 | 6.35 |
| 2025-01-17 | 6.62 |
| 2025-01-16 | 5.16 |
| 2025-01-15 | 5.95 |
| 2025-01-14 | 5.56 |
| 2025-01-13 | 5.56 |
| 2025-01-10 | 7.02 |
| 2025-01-09 | 7.41 |
| 2025-01-08 | 7.55 |
| 2025-01-07 | 8.87 |
| 2025-01-06 | 9.54 |
| 2025-01-03 | 9.14 |
| 2025-01-02 | 8.87 |
| 2024-12-31 | 10.07 |
| 2024-12-30 | 9.80 |
| 2024-12-27 | 10.86 |
| 2024-12-24 | 10.46 |
| 2024-12-23 | 9.93 |
| 2024-12-20 | 7.68 |
| 2024-12-19 | 8.34 |
| 2024-12-18 | 9.14 |
| 2024-12-17 | 9.54 |
| 2024-12-16 | 10.20 |
| 2024-12-13 | 12.59 |
| 2024-12-12 | 13.78 |
| 2024-12-11 | 12.98 |
| 2024-12-10 | 13.38 |
| 2024-12-09 | 14.44 |
| 2024-12-06 | 12.32 |
| 2024-12-05 | 11.52 |
| 2024-12-04 | 11.13 |
| 2024-12-03 | 10.33 |
| 2024-12-02 | 7.94 |
| 2024-11-29 | 7.41 |
| 2024-11-28 | 6.62 |
| 2024-11-27 | 7.41 |
| 2024-11-26 | 6.49 |
| 2024-11-25 | 5.56 |
| 2024-11-22 | 5.82 |
| 2024-11-21 | 6.75 |
| 2024-11-20 | 6.75 |
| 2024-11-19 | 6.88 |
| 2024-11-18 | 6.09 |
| 2024-11-15 | 6.75 |
| 2024-11-14 | 5.03 |
| 2024-11-13 | 6.09 |
| 2024-11-12 | 6.88 |
| 2024-11-11 | 8.34 |
| 2024-11-08 | 9.40 |
| 2024-11-07 | 9.67 |
| 2024-11-06 | 8.87 |
| 2024-11-05 | 9.67 |
| 2024-11-04 | 9.14 |
| 2024-11-01 | 8.87 |
| 2024-10-31 | 8.47 |
| 2024-10-30 | 9.27 |
| 2024-10-29 | 10.20 |
| 2024-10-28 | 10.99 |
| 2024-10-25 | 10.73 |
| 2024-10-24 | 10.99 |
| 2024-10-23 | 11.13 |
| 2024-10-22 | 11.39 |
| 2024-10-21 | 10.99 |
| 2024-10-18 | 11.39 |
| 2024-10-17 | 9.67 |
| 2024-10-16 | 10.60 |
| 2024-10-15 | 11.39 |
| 2024-10-14 | 13.91 |
| 2024-10-10 | 16.03 |
| 2024-10-09 | 14.18 |
| 2024-10-08 | 15.64 |
| 2024-10-07 | 21.34 |
| 2024-10-04 | 20.28 |
| 2024-10-03 | 18.95 |
| 2024-10-02 | 19.88 |
| 2024-09-30 | 18.55 |
| 2024-09-27 | 18.95 |
| 2024-09-26 | 16.96 |
| 2024-09-25 | 18.29 |
| 2024-09-24 | 16.83 |
| 2024-09-23 | 16.03 |
| 2024-09-20 | 16.70 |
| 2024-09-19 | 13.78 |
| 2024-09-17 | 13.65 |
| 2024-09-16 | 11.13 |
| 2024-09-13 | 10.20 |
| 2024-09-12 | 9.17 |
| 2024-09-11 | 8.52 |
| 2024-09-10 | 9.56 |
| 2024-09-09 | 10.86 |
| 2024-09-05 | 11.39 |
| 2024-09-04 | 9.56 |
| 2024-09-03 | 10.47 |
| 2024-09-02 | 11.52 |
| 2024-08-30 | 12.30 |
| 2024-08-29 | 12.30 |
| 2024-08-28 | 12.17 |
| 2024-08-27 | 12.04 |
| 2024-08-26 | 10.34 |
| 2024-08-23 | 7.87 |
| 2024-08-22 | 8.13 |
| 2024-08-21 | 5.91 |
| 2024-08-20 | 7.60 |
| 2024-08-19 | 7.34 |
| 2024-08-16 | 2.65 |
| 2024-08-15 | 6.56 |
| 2024-08-14 | 7.73 |
| 2024-08-13 | 6.17 |
| 2024-08-12 | 5.39 |
| 2024-08-09 | 5.26 |
| 2024-08-08 | 3.95 |
| 2024-08-07 | 4.47 |
| 2024-08-06 | 2.52 |
| 2024-08-05 | 3.82 |
| 2024-08-02 | 4.60 |
| 2024-08-01 | 7.47 |
| 2024-07-31 | 6.95 |
| 2024-07-30 | 6.43 |
| 2024-07-29 | 8.13 |
| 2024-07-26 | 5.52 |
| 2024-07-25 | 4.47 |
| 2024-07-24 | 6.82 |
| 2024-07-23 | 7.08 |
| 2024-07-22 | 6.82 |
| 2024-07-19 | 6.69 |
| 2024-07-18 | 6.56 |
| 2024-07-17 | 5.65 |
| 2024-07-16 | 4.21 |
| 2024-07-15 | 4.73 |
| 2024-07-12 | 6.43 |
| 2024-07-11 | 0.95 |
| 2024-07-10 | -3.61 |
| 2024-07-09 | -3.09 |
| 2024-07-08 | -3.22 |
| 2024-07-05 | -2.31 |
| 2024-07-04 | -1.13 |
| 2024-07-03 | -1.00 |
| 2024-07-02 | -0.74 |
| 2024-06-28 | -2.44 |
| 2024-06-27 | -3.87 |
| 2024-06-26 | -2.44 |
| 2024-06-25 | -4.66 |
| 2024-06-24 | -4.13 |
| 2024-06-21 | -4.66 |
| 2024-06-20 | -2.83 |
| 2024-06-19 | -1.66 |
| 2024-06-18 | -3.48 |
| 2024-06-17 | -4.53 |
| 2024-06-14 | -3.87 |
| 2024-06-13 | -2.57 |
| 2024-06-12 | -2.18 |
| 2024-06-11 | -1.00 |
| 2024-06-07 | 0.82 |
| 2024-06-06 | 1.34 |
| 2024-06-05 | 2.26 |
| 2024-06-04 | 0.95 |
| 2024-06-03 | 0.56 |
| 2024-05-31 | -0.61 |
| 2024-05-30 | -0.74 |
| 2024-05-29 | 2.26 |
| 2024-05-28 | 4.34 |
| 2024-05-27 | 3.50 |
| 2024-05-24 | 3.00 |
| 2024-05-23 | 3.87 |
| 2024-05-22 | 4.99 |
| 2024-05-21 | 4.87 |
| 2024-05-20 | 5.99 |
| 2024-05-17 | 5.49 |
| 2024-05-16 | 4.37 |
| 2024-05-14 | 3.50 |
| 2024-05-13 | 4.74 |
| 2024-05-10 | 2.75 |
| 2024-05-09 | -1.12 |
| 2024-05-08 | -2.50 |
| 2024-05-07 | -1.12 |
| 2024-05-06 | -2.12 |
| 2024-05-03 | -1.87 |
| 2024-05-02 | -1.62 |
| 2024-04-30 | -4.49 |
| 2024-04-29 | -3.50 |
| 2024-04-26 | -4.49 |
| 2024-04-25 | -4.62 |
| 2024-04-24 | -5.62 |
| 2024-04-23 | -7.62 |
| 2024-04-22 | -8.61 |
| 2024-04-19 | -10.49 |
| 2024-04-18 | -10.74 |
| 2024-04-17 | -11.11 |
| 2024-04-16 | -10.61 |
| 2024-04-15 | -8.36 |
| 2024-04-12 | -6.99 |
| 2024-04-11 | -5.49 |
| 2024-04-10 | -4.12 |
| 2024-04-09 | -4.24 |
| 2024-04-08 | -4.24 |
| 2024-04-05 | -4.49 |
| 2024-04-03 | -2.87 |
| 2024-04-02 | -2.25 |
| 2024-03-28 | -5.62 |
| 2024-03-27 | -5.87 |
| 2024-03-26 | -4.87 |
| 2024-03-25 | -3.50 |
| 2024-03-22 | -1.75 |
| 2024-03-21 | 0.87 |
| 2024-03-20 | -0.37 |
| 2024-03-19 | 0.87 |
| 2024-03-18 | 1.50 |
| 2024-03-15 | 2.50 |
| 2024-03-14 | 3.87 |
| 2024-03-13 | 3.75 |
| 2024-03-12 | 3.75 |
| 2024-03-11 | 2.00 |
| 2024-03-08 | 1.12 |
| 2024-03-07 | 0.25 |
| 2024-03-06 | -0.62 |
| 2024-03-05 | -2.00 |
| 2024-03-04 | -1.12 |
| 2024-03-01 | -1.37 |
| 2024-02-29 | -0.75 |
| 2024-02-28 | 1.12 |
| 2024-02-27 | 2.50 |
| 2024-02-26 | 4.12 |
| 2024-02-23 | 5.37 |
| 2024-02-22 | 6.37 |
| 2024-02-21 | 6.37 |
| 2024-02-20 | 5.24 |
| 2024-02-19 | 4.12 |
| 2024-02-16 | 5.87 |
| 2024-02-15 | 2.75 |
| 2024-02-14 | 2.75 |
| 2024-02-09 | 2.00 |
| 2024-02-08 | 2.50 |
| 2024-02-07 | 4.00 |
| 2024-02-06 | 3.37 |
| 2024-02-05 | 1.25 |
| 2024-02-02 | 1.50 |
| 2024-02-01 | 1.00 |
| 2024-01-31 | 0.87 |
| 2024-01-30 | 1.37 |
| 2024-01-29 | 3.25 |
| 2024-01-26 | 0.37 |
| 2024-01-25 | 0.37 |
| 2024-01-24 | -1.12 |
| 2024-01-23 | -3.37 |
| 2024-01-22 | -4.74 |
| 2024-01-19 | -3.00 |
| 2024-01-18 | -2.37 |
| 2024-01-17 | -3.62 |
| 2024-01-16 | 0.37 |
| 2024-01-15 | 2.50 |
| 2024-01-12 | 1.50 |
| 2024-01-11 | 2.25 |
| 2024-01-10 | 1.87 |
| 2024-01-09 | 2.50 |
| 2024-01-08 | 1.50 |
| 2024-01-05 | 1.87 |
| 2024-01-04 | 2.37 |
| 2024-01-03 | 3.25 |
| 2024-01-02 | 3.00 |
| 2023-12-29 | 4.49 |
| 2023-12-28 | 4.74 |
| 2023-12-27 | 3.37 |
| 2023-12-22 | 2.12 |
| 2023-12-21 | 1.50 |
| 2023-12-20 | 1.62 |
| 2023-12-19 | 2.25 |
| 2023-12-18 | 3.00 |
| 2023-12-15 | 3.12 |
| 2023-12-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy