Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03988 | 2006-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3988 % |
|---|---|
| 2025-09-04 | 118.18 |
| 2025-09-03 | 117.68 |
| 2025-09-02 | 119.70 |
| 2025-09-01 | 117.68 |
| 2025-08-29 | 115.15 |
| 2025-08-28 | 118.18 |
| 2025-08-27 | 117.68 |
| 2025-08-26 | 118.69 |
| 2025-08-25 | 123.23 |
| 2025-08-22 | 123.74 |
| 2025-08-21 | 123.23 |
| 2025-08-20 | 123.74 |
| 2025-08-19 | 121.72 |
| 2025-08-18 | 121.72 |
| 2025-08-15 | 124.75 |
| 2025-08-14 | 129.29 |
| 2025-08-13 | 132.32 |
| 2025-08-12 | 129.80 |
| 2025-08-11 | 129.29 |
| 2025-08-08 | 130.81 |
| 2025-08-07 | 131.82 |
| 2025-08-06 | 128.79 |
| 2025-08-05 | 132.32 |
| 2025-08-04 | 129.29 |
| 2025-08-01 | 127.78 |
| 2025-07-31 | 129.29 |
| 2025-07-30 | 131.31 |
| 2025-07-29 | 133.33 |
| 2025-07-28 | 135.35 |
| 2025-07-25 | 135.86 |
| 2025-07-24 | 138.89 |
| 2025-07-23 | 139.39 |
| 2025-07-22 | 135.86 |
| 2025-07-21 | 135.35 |
| 2025-07-18 | 136.87 |
| 2025-07-17 | 134.34 |
| 2025-07-16 | 137.37 |
| 2025-07-15 | 136.87 |
| 2025-07-14 | 137.88 |
| 2025-07-11 | 136.87 |
| 2025-07-10 | 137.88 |
| 2025-07-09 | 134.85 |
| 2025-07-08 | 136.36 |
| 2025-07-07 | 134.85 |
| 2025-07-04 | 131.31 |
| 2025-07-03 | 132.83 |
| 2025-07-02 | 133.84 |
| 2025-06-30 | 130.30 |
| 2025-06-27 | 135.86 |
| 2025-06-26 | 139.39 |
| 2025-06-25 | 140.40 |
| 2025-06-24 | 136.87 |
| 2025-06-23 | 132.83 |
| 2025-06-20 | 129.29 |
| 2025-06-19 | 125.76 |
| 2025-06-18 | 131.82 |
| 2025-06-17 | 130.81 |
| 2025-06-16 | 132.83 |
| 2025-06-13 | 130.81 |
| 2025-06-12 | 134.85 |
| 2025-06-11 | 137.37 |
| 2025-06-10 | 134.85 |
| 2025-06-09 | 133.33 |
| 2025-06-06 | 130.81 |
| 2025-06-05 | 132.83 |
| 2025-06-04 | 131.82 |
| 2025-06-03 | 133.33 |
| 2025-06-02 | 127.27 |
| 2025-05-30 | 130.30 |
| 2025-05-29 | 133.84 |
| 2025-05-28 | 132.83 |
| 2025-05-27 | 133.84 |
| 2025-05-26 | 133.33 |
| 2025-05-23 | 136.36 |
| 2025-05-22 | 136.36 |
| 2025-05-21 | 136.87 |
| 2025-05-20 | 136.36 |
| 2025-05-19 | 134.34 |
| 2025-05-16 | 135.86 |
| 2025-05-15 | 136.36 |
| 2025-05-14 | 137.88 |
| 2025-05-13 | 132.32 |
| 2025-05-12 | 131.31 |
| 2025-05-09 | 128.28 |
| 2025-05-08 | 126.77 |
| 2025-05-07 | 124.75 |
| 2025-05-06 | 121.72 |
| 2025-05-02 | 119.19 |
| 2025-04-30 | 119.19 |
| 2025-04-29 | 120.20 |
| 2025-04-28 | 122.73 |
| 2025-04-25 | 119.19 |
| 2025-04-24 | 118.69 |
| 2025-04-23 | 118.69 |
| 2025-04-22 | 117.17 |
| 2025-04-17 | 117.63 |
| 2025-04-16 | 115.18 |
| 2025-04-15 | 118.61 |
| 2025-04-14 | 117.63 |
| 2025-04-11 | 112.24 |
| 2025-04-10 | 106.36 |
| 2025-04-09 | 103.91 |
| 2025-04-08 | 103.42 |
| 2025-04-07 | 102.44 |
| 2025-04-03 | 126.46 |
| 2025-04-02 | 129.40 |
| 2025-04-01 | 127.44 |
| 2025-03-31 | 129.89 |
| 2025-03-28 | 124.99 |
| 2025-03-27 | 125.97 |
| 2025-03-26 | 126.46 |
| 2025-03-25 | 126.46 |
| 2025-03-24 | 127.93 |
| 2025-03-21 | 124.99 |
| 2025-03-20 | 129.89 |
| 2025-03-19 | 133.32 |
| 2025-03-18 | 130.87 |
| 2025-03-17 | 126.46 |
| 2025-03-14 | 124.99 |
| 2025-03-13 | 121.55 |
| 2025-03-12 | 121.06 |
| 2025-03-11 | 122.04 |
| 2025-03-10 | 121.55 |
| 2025-03-07 | 123.52 |
| 2025-03-06 | 124.01 |
| 2025-03-05 | 122.04 |
| 2025-03-04 | 116.16 |
| 2025-03-03 | 117.63 |
| 2025-02-28 | 116.16 |
| 2025-02-27 | 117.14 |
| 2025-02-26 | 117.14 |
| 2025-02-25 | 113.22 |
| 2025-02-24 | 113.71 |
| 2025-02-21 | 113.22 |
| 2025-02-20 | 111.26 |
| 2025-02-19 | 111.75 |
| 2025-02-18 | 112.24 |
| 2025-02-17 | 110.77 |
| 2025-02-14 | 108.81 |
| 2025-02-13 | 106.85 |
| 2025-02-12 | 106.85 |
| 2025-02-11 | 102.44 |
| 2025-02-10 | 101.95 |
| 2025-02-07 | 99.50 |
| 2025-02-06 | 100.97 |
| 2025-02-05 | 99.50 |
| 2025-02-04 | 100.48 |
| 2025-02-03 | 96.56 |
| 2025-01-28 | 97.05 |
| 2025-01-27 | 98.03 |
| 2025-01-24 | 96.07 |
| 2025-01-23 | 94.11 |
| 2025-01-22 | 90.67 |
| 2025-01-21 | 92.63 |
| 2025-01-20 | 91.16 |
| 2025-01-17 | 90.18 |
| 2025-01-16 | 91.16 |
| 2025-01-15 | 88.71 |
| 2025-01-14 | 85.28 |
| 2025-01-13 | 84.30 |
| 2025-01-10 | 83.78 |
| 2025-01-09 | 84.73 |
| 2025-01-08 | 86.15 |
| 2025-01-07 | 85.68 |
| 2025-01-06 | 86.15 |
| 2025-01-03 | 86.15 |
| 2025-01-02 | 84.73 |
| 2024-12-31 | 88.05 |
| 2024-12-30 | 87.10 |
| 2024-12-27 | 86.62 |
| 2024-12-24 | 87.57 |
| 2024-12-23 | 84.26 |
| 2024-12-20 | 79.52 |
| 2024-12-19 | 79.99 |
| 2024-12-18 | 80.94 |
| 2024-12-17 | 80.47 |
| 2024-12-16 | 81.41 |
| 2024-12-13 | 79.99 |
| 2024-12-12 | 84.26 |
| 2024-12-11 | 80.94 |
| 2024-12-10 | 82.36 |
| 2024-12-09 | 81.41 |
| 2024-12-06 | 76.20 |
| 2024-12-05 | 74.31 |
| 2024-12-04 | 75.73 |
| 2024-12-03 | 75.73 |
| 2024-12-02 | 72.41 |
| 2024-11-29 | 70.99 |
| 2024-11-28 | 69.57 |
| 2024-11-27 | 71.47 |
| 2024-11-26 | 70.99 |
| 2024-11-25 | 71.94 |
| 2024-11-22 | 71.47 |
| 2024-11-21 | 73.84 |
| 2024-11-20 | 75.26 |
| 2024-11-19 | 76.68 |
| 2024-11-18 | 78.10 |
| 2024-11-15 | 70.99 |
| 2024-11-14 | 70.05 |
| 2024-11-13 | 72.41 |
| 2024-11-12 | 72.41 |
| 2024-11-11 | 74.31 |
| 2024-11-08 | 78.57 |
| 2024-11-07 | 79.05 |
| 2024-11-06 | 75.73 |
| 2024-11-05 | 79.52 |
| 2024-11-04 | 77.15 |
| 2024-11-01 | 78.10 |
| 2024-10-31 | 74.78 |
| 2024-10-30 | 75.26 |
| 2024-10-29 | 78.57 |
| 2024-10-28 | 78.57 |
| 2024-10-25 | 79.05 |
| 2024-10-24 | 79.52 |
| 2024-10-23 | 79.05 |
| 2024-10-22 | 78.10 |
| 2024-10-21 | 78.57 |
| 2024-10-18 | 81.89 |
| 2024-10-17 | 78.57 |
| 2024-10-16 | 80.47 |
| 2024-10-15 | 78.57 |
| 2024-10-14 | 81.89 |
| 2024-10-10 | 77.63 |
| 2024-10-09 | 72.41 |
| 2024-10-08 | 74.78 |
| 2024-10-07 | 84.73 |
| 2024-10-04 | 82.84 |
| 2024-10-03 | 80.47 |
| 2024-10-02 | 81.89 |
| 2024-09-30 | 73.84 |
| 2024-09-27 | 76.68 |
| 2024-09-26 | 81.41 |
| 2024-09-25 | 78.10 |
| 2024-09-24 | 74.31 |
| 2024-09-23 | 68.15 |
| 2024-09-20 | 65.78 |
| 2024-09-19 | 63.42 |
| 2024-09-17 | 63.89 |
| 2024-09-16 | 61.05 |
| 2024-09-13 | 59.63 |
| 2024-09-12 | 58.20 |
| 2024-09-11 | 55.84 |
| 2024-09-10 | 59.15 |
| 2024-09-09 | 58.20 |
| 2024-09-05 | 60.57 |
| 2024-09-04 | 62.47 |
| 2024-09-03 | 62.47 |
| 2024-09-02 | 65.78 |
| 2024-08-30 | 67.68 |
| 2024-08-29 | 67.68 |
| 2024-08-28 | 70.99 |
| 2024-08-27 | 72.89 |
| 2024-08-26 | 70.05 |
| 2024-08-23 | 69.10 |
| 2024-08-22 | 69.57 |
| 2024-08-21 | 67.68 |
| 2024-08-20 | 69.57 |
| 2024-08-19 | 68.15 |
| 2024-08-16 | 65.31 |
| 2024-08-15 | 62.94 |
| 2024-08-14 | 61.52 |
| 2024-08-13 | 61.52 |
| 2024-08-12 | 61.05 |
| 2024-08-09 | 59.15 |
| 2024-08-08 | 58.20 |
| 2024-08-07 | 57.73 |
| 2024-08-06 | 56.31 |
| 2024-08-05 | 56.78 |
| 2024-08-02 | 62.47 |
| 2024-08-01 | 62.47 |
| 2024-07-31 | 64.84 |
| 2024-07-30 | 62.94 |
| 2024-07-29 | 62.94 |
| 2024-07-26 | 60.10 |
| 2024-07-25 | 61.52 |
| 2024-07-24 | 63.42 |
| 2024-07-23 | 63.89 |
| 2024-07-22 | 61.99 |
| 2024-07-19 | 60.57 |
| 2024-07-18 | 63.42 |
| 2024-07-17 | 62.94 |
| 2024-07-16 | 64.84 |
| 2024-07-15 | 67.68 |
| 2024-07-12 | 70.05 |
| 2024-07-11 | 65.78 |
| 2024-07-10 | 64.36 |
| 2024-07-09 | 64.36 |
| 2024-07-08 | 65.78 |
| 2024-07-05 | 67.72 |
| 2024-07-04 | 71.25 |
| 2024-07-03 | 69.05 |
| 2024-07-02 | 70.37 |
| 2024-06-28 | 69.93 |
| 2024-06-27 | 67.72 |
| 2024-06-26 | 68.61 |
| 2024-06-25 | 69.49 |
| 2024-06-24 | 69.49 |
| 2024-06-21 | 67.72 |
| 2024-06-20 | 71.69 |
| 2024-06-19 | 73.02 |
| 2024-06-18 | 67.72 |
| 2024-06-17 | 66.84 |
| 2024-06-14 | 65.07 |
| 2024-06-13 | 64.63 |
| 2024-06-12 | 63.31 |
| 2024-06-11 | 64.19 |
| 2024-06-07 | 67.28 |
| 2024-06-06 | 65.96 |
| 2024-06-05 | 65.07 |
| 2024-06-04 | 64.19 |
| 2024-06-03 | 64.63 |
| 2024-05-31 | 63.31 |
| 2024-05-30 | 63.75 |
| 2024-05-29 | 66.84 |
| 2024-05-28 | 70.37 |
| 2024-05-27 | 70.81 |
| 2024-05-24 | 71.69 |
| 2024-05-23 | 72.58 |
| 2024-05-22 | 74.78 |
| 2024-05-21 | 74.78 |
| 2024-05-20 | 73.02 |
| 2024-05-17 | 70.37 |
| 2024-05-16 | 70.81 |
| 2024-05-14 | 62.87 |
| 2024-05-13 | 64.63 |
| 2024-05-10 | 65.07 |
| 2024-05-09 | 59.78 |
| 2024-05-08 | 58.01 |
| 2024-05-07 | 57.57 |
| 2024-05-06 | 56.69 |
| 2024-05-03 | 54.04 |
| 2024-05-02 | 53.60 |
| 2024-04-30 | 55.81 |
| 2024-04-29 | 60.22 |
| 2024-04-26 | 52.72 |
| 2024-04-25 | 54.04 |
| 2024-04-24 | 52.72 |
| 2024-04-23 | 51.83 |
| 2024-04-22 | 50.07 |
| 2024-04-19 | 48.30 |
| 2024-04-18 | 47.86 |
| 2024-04-17 | 44.77 |
| 2024-04-16 | 43.01 |
| 2024-04-15 | 43.89 |
| 2024-04-12 | 44.33 |
| 2024-04-11 | 46.54 |
| 2024-04-10 | 46.98 |
| 2024-04-09 | 44.77 |
| 2024-04-08 | 44.33 |
| 2024-04-05 | 43.01 |
| 2024-04-03 | 43.45 |
| 2024-04-02 | 45.21 |
| 2024-03-28 | 42.56 |
| 2024-03-27 | 43.45 |
| 2024-03-26 | 43.89 |
| 2024-03-25 | 43.01 |
| 2024-03-22 | 43.89 |
| 2024-03-21 | 45.21 |
| 2024-03-20 | 41.68 |
| 2024-03-19 | 40.36 |
| 2024-03-18 | 41.24 |
| 2024-03-15 | 41.68 |
| 2024-03-14 | 42.12 |
| 2024-03-13 | 41.24 |
| 2024-03-12 | 42.56 |
| 2024-03-11 | 41.24 |
| 2024-03-08 | 39.92 |
| 2024-03-07 | 37.27 |
| 2024-03-06 | 36.83 |
| 2024-03-05 | 34.62 |
| 2024-03-04 | 35.94 |
| 2024-03-01 | 35.94 |
| 2024-02-29 | 35.94 |
| 2024-02-28 | 36.38 |
| 2024-02-27 | 38.15 |
| 2024-02-26 | 37.27 |
| 2024-02-23 | 39.47 |
| 2024-02-22 | 39.03 |
| 2024-02-21 | 37.71 |
| 2024-02-20 | 35.50 |
| 2024-02-19 | 33.74 |
| 2024-02-16 | 32.85 |
| 2024-02-15 | 31.97 |
| 2024-02-14 | 30.65 |
| 2024-02-09 | 29.76 |
| 2024-02-08 | 30.21 |
| 2024-02-07 | 32.85 |
| 2024-02-06 | 33.30 |
| 2024-02-05 | 28.44 |
| 2024-02-02 | 28.44 |
| 2024-02-01 | 29.32 |
| 2024-01-31 | 29.76 |
| 2024-01-30 | 30.21 |
| 2024-01-29 | 31.97 |
| 2024-01-26 | 31.09 |
| 2024-01-25 | 31.97 |
| 2024-01-24 | 29.76 |
| 2024-01-23 | 25.35 |
| 2024-01-22 | 24.03 |
| 2024-01-19 | 27.12 |
| 2024-01-18 | 27.12 |
| 2024-01-17 | 25.35 |
| 2024-01-16 | 28.44 |
| 2024-01-15 | 29.32 |
| 2024-01-12 | 29.32 |
| 2024-01-11 | 29.32 |
| 2024-01-10 | 28.88 |
| 2024-01-09 | 29.76 |
| 2024-01-08 | 28.88 |
| 2024-01-05 | 31.09 |
| 2024-01-04 | 31.09 |
| 2024-01-03 | 30.21 |
| 2024-01-02 | 30.21 |
| 2023-12-29 | 31.53 |
| 2023-12-28 | 31.09 |
| 2023-12-27 | 29.76 |
| 2023-12-22 | 28.00 |
| 2023-12-21 | 28.00 |
| 2023-12-20 | 26.67 |
| 2023-12-19 | 27.56 |
| 2023-12-18 | 27.56 |
| 2023-12-15 | 28.88 |
| 2023-12-14 | 26.67 |
| 2023-12-13 | 25.79 |
| 2023-12-12 | 25.35 |
| 2023-12-11 | 24.03 |
| 2023-12-08 | 24.47 |
| 2023-12-07 | 24.47 |
| 2023-12-06 | 24.47 |
| 2023-12-05 | 24.03 |
| 2023-12-04 | 25.35 |
| 2023-12-01 | 24.91 |
| 2023-11-30 | 26.67 |
| 2023-11-29 | 25.35 |
| 2023-11-28 | 26.23 |
| 2023-11-27 | 27.12 |
| 2023-11-24 | 26.67 |
| 2023-11-23 | 28.00 |
| 2023-11-22 | 27.56 |
| 2023-11-21 | 27.56 |
| 2023-11-20 | 27.56 |
| 2023-11-17 | 24.91 |
| 2023-11-16 | 26.23 |
| 2023-11-15 | 27.12 |
| 2023-11-14 | 24.03 |
| 2023-11-13 | 24.03 |
| 2023-11-10 | 22.26 |
| 2023-11-09 | 23.14 |
| 2023-11-08 | 23.14 |
| 2023-11-07 | 23.14 |
| 2023-11-06 | 24.47 |
| 2023-11-03 | 24.03 |
| 2023-11-02 | 23.58 |
| 2023-11-01 | 22.26 |
| 2023-10-31 | 20.94 |
| 2023-10-30 | 20.50 |
| 2023-10-27 | 21.82 |
| 2023-10-26 | 20.05 |
| 2023-10-25 | 19.61 |
| 2023-10-24 | 20.05 |
| 2023-10-20 | 21.38 |
| 2023-10-19 | 21.82 |
| 2023-10-18 | 24.47 |
| 2023-10-17 | 25.35 |
| 2023-10-16 | 23.58 |
| 2023-10-13 | 24.03 |
| 2023-10-12 | 25.79 |
| 2023-10-11 | 20.94 |
| 2023-10-10 | 20.50 |
| 2023-10-09 | 20.50 |
| 2023-10-06 | 20.50 |
| 2023-10-05 | 17.85 |
| 2023-10-04 | 17.85 |
| 2023-10-03 | 17.41 |
| 2023-09-29 | 20.94 |
| 2023-09-28 | 18.73 |
| 2023-09-27 | 20.05 |
| 2023-09-26 | 19.17 |
| 2023-09-25 | 20.50 |
| 2023-09-22 | 21.82 |
| 2023-09-21 | 20.05 |
| 2023-09-20 | 20.50 |
| 2023-09-19 | 21.38 |
| 2023-09-18 | 20.05 |
| 2023-09-15 | 20.50 |
| 2023-09-14 | 19.17 |
| 2023-09-13 | 18.29 |
| 2023-09-12 | 18.29 |
| 2023-09-11 | 18.73 |
| 2023-09-07 | 18.73 |
| 2023-09-06 | 19.61 |
| 2023-09-05 | 18.29 |
| 2023-09-04 | 20.50 |
| 2023-08-31 | 17.41 |
| 2023-08-30 | 19.17 |
| 2023-08-29 | 19.61 |
| 2023-08-28 | 17.41 |
| 2023-08-25 | 16.52 |
| 2023-08-24 | 16.08 |
| 2023-08-23 | 15.64 |
| 2023-08-22 | 15.20 |
| 2023-08-21 | 14.76 |
| 2023-08-18 | 16.52 |
| 2023-08-17 | 16.96 |
| 2023-08-16 | 17.41 |
| 2023-08-15 | 19.17 |
| 2023-08-14 | 19.61 |
| 2023-08-11 | 21.82 |
| 2023-08-10 | 23.14 |
| 2023-08-09 | 23.14 |
| 2023-08-08 | 22.26 |
| 2023-08-07 | 23.14 |
| 2023-08-04 | 22.70 |
| 2023-08-03 | 24.03 |
| 2023-08-02 | 24.03 |
| 2023-08-01 | 26.67 |
| 2023-07-31 | 27.56 |
| 2023-07-28 | 26.23 |
| 2023-07-27 | 24.91 |
| 2023-07-26 | 23.14 |
| 2023-07-25 | 24.47 |
| 2023-07-24 | 20.50 |
| 2023-07-21 | 22.70 |
| 2023-07-20 | 21.38 |
| 2023-07-19 | 20.94 |
| 2023-07-18 | 21.82 |
| 2023-07-14 | 23.58 |
| 2023-07-13 | 21.82 |
| 2023-07-12 | 20.94 |
| 2023-07-11 | 20.94 |
| 2023-07-10 | 21.38 |
| 2023-07-07 | 21.82 |
| 2023-07-06 | 22.70 |
| 2023-07-05 | 25.71 |
| 2023-07-04 | 28.14 |
| 2023-07-03 | 29.36 |
| 2023-06-30 | 27.33 |
| 2023-06-29 | 26.92 |
| 2023-06-28 | 28.14 |
| 2023-06-27 | 27.74 |
| 2023-06-26 | 26.11 |
| 2023-06-23 | 26.11 |
| 2023-06-21 | 26.92 |
| 2023-06-20 | 27.74 |
| 2023-06-19 | 27.74 |
| 2023-06-16 | 27.33 |
| 2023-06-15 | 27.33 |
| 2023-06-14 | 26.11 |
| 2023-06-13 | 28.14 |
| 2023-06-12 | 28.14 |
| 2023-06-09 | 29.36 |
| 2023-06-08 | 28.55 |
| 2023-06-07 | 28.14 |
| 2023-06-06 | 26.92 |
| 2023-06-05 | 26.52 |
| 2023-06-02 | 25.71 |
| 2023-06-01 | 23.68 |
| 2023-05-31 | 24.49 |
| 2023-05-30 | 26.52 |
| 2023-05-29 | 27.33 |
| 2023-05-25 | 26.11 |
| 2023-05-24 | 28.55 |
| 2023-05-23 | 30.17 |
| 2023-05-22 | 32.60 |
| 2023-05-19 | 31.79 |
| 2023-05-18 | 33.41 |
| 2023-05-17 | 30.57 |
| 2023-05-16 | 32.60 |
| 2023-05-15 | 33.01 |
| 2023-05-12 | 30.17 |
| 2023-05-11 | 32.60 |
| 2023-05-10 | 32.60 |
| 2023-05-09 | 36.66 |
| 2023-05-08 | 38.68 |
| 2023-05-05 | 32.60 |
| 2023-05-04 | 31.38 |
| 2023-05-03 | 26.11 |
| 2023-05-02 | 27.74 |
| 2023-04-28 | 26.92 |
| 2023-04-27 | 27.33 |
| 2023-04-26 | 26.92 |
| 2023-04-25 | 27.33 |
| 2023-04-24 | 26.52 |
| 2023-04-21 | 26.92 |
| 2023-04-20 | 27.33 |
| 2023-04-19 | 27.33 |
| 2023-04-18 | 28.14 |
| 2023-04-17 | 27.74 |
| 2023-04-14 | 26.11 |
| 2023-04-13 | 25.71 |
| 2023-04-12 | 25.30 |
| 2023-04-11 | 24.49 |
| 2023-04-06 | 22.87 |
| 2023-04-04 | 22.87 |
| 2023-04-03 | 22.06 |
| 2023-03-31 | 22.06 |
| 2023-03-30 | 22.46 |
| 2023-03-29 | 23.27 |
| 2023-03-28 | 22.06 |
| 2023-03-27 | 20.84 |
| 2023-03-24 | 22.06 |
| 2023-03-23 | 23.27 |
| 2023-03-22 | 22.46 |
| 2023-03-21 | 21.25 |
| 2023-03-20 | 22.06 |
| 2023-03-17 | 22.06 |
| 2023-03-16 | 21.65 |
| 2023-03-15 | 20.84 |
| 2023-03-14 | 18.41 |
| 2023-03-13 | 20.03 |
| 2023-03-10 | 18.41 |
| 2023-03-09 | 20.03 |
| 2023-03-08 | 20.84 |
| 2023-03-07 | 22.06 |
| 2023-03-06 | 21.65 |
| 2023-03-03 | 21.25 |
| 2023-03-02 | 20.44 |
| 2023-03-01 | 19.22 |
| 2023-02-28 | 16.79 |
| 2023-02-27 | 17.60 |
| 2023-02-24 | 18.00 |
| 2023-02-23 | 18.81 |
| 2023-02-22 | 18.81 |
| 2023-02-21 | 19.63 |
| 2023-02-20 | 19.63 |
| 2023-02-17 | 18.81 |
| 2023-02-16 | 18.81 |
| 2023-02-15 | 18.81 |
| 2023-02-14 | 19.22 |
| 2023-02-13 | 19.22 |
| 2023-02-10 | 19.63 |
| 2023-02-09 | 20.84 |
| 2023-02-08 | 20.44 |
| 2023-02-07 | 20.03 |
| 2023-02-06 | 19.22 |
| 2023-02-03 | 20.84 |
| 2023-02-02 | 21.25 |
| 2023-02-01 | 21.65 |
| 2023-01-31 | 21.25 |
| 2023-01-30 | 22.06 |
| 2023-01-27 | 24.09 |
| 2023-01-26 | 22.87 |
| 2023-01-20 | 21.25 |
| 2023-01-19 | 20.03 |
| 2023-01-18 | 20.03 |
| 2023-01-17 | 20.44 |
| 2023-01-16 | 20.84 |
| 2023-01-13 | 20.03 |
| 2023-01-12 | 19.22 |
| 2023-01-11 | 18.41 |
| 2023-01-10 | 17.60 |
| 2023-01-09 | 18.00 |
| 2023-01-06 | 17.60 |
| 2023-01-05 | 16.79 |
| 2023-01-04 | 18.00 |
| 2023-01-03 | 15.98 |
| 2022-12-30 | 15.16 |
| 2022-12-29 | 15.16 |
| 2022-12-28 | 15.16 |
| 2022-12-23 | 12.73 |
| 2022-12-22 | 13.54 |
| 2022-12-21 | 11.92 |
| 2022-12-20 | 11.51 |
| 2022-12-19 | 11.92 |
| 2022-12-16 | 11.92 |
| 2022-12-15 | 11.92 |
| 2022-12-14 | 11.51 |
| 2022-12-13 | 10.70 |
| 2022-12-12 | 10.70 |
| 2022-12-09 | 11.51 |
| 2022-12-08 | 9.89 |
| 2022-12-07 | 8.27 |
| 2022-12-06 | 9.89 |
| 2022-12-05 | 9.89 |
| 2022-12-02 | 9.49 |
| 2022-12-01 | 10.70 |
| 2022-11-30 | 12.33 |
| 2022-11-29 | 11.92 |
| 2022-11-28 | 9.08 |
| 2022-11-25 | 11.11 |
| 2022-11-24 | 9.49 |
| 2022-11-23 | 8.68 |
| 2022-11-22 | 8.68 |
| 2022-11-21 | 6.65 |
| 2022-11-18 | 6.24 |
| 2022-11-17 | 7.87 |
| 2022-11-16 | 7.87 |
| 2022-11-15 | 9.08 |
| 2022-11-14 | 7.46 |
| 2022-11-11 | 8.27 |
| 2022-11-10 | 5.84 |
| 2022-11-09 | 7.05 |
| 2022-11-08 | 6.65 |
| 2022-11-07 | 6.24 |
| 2022-11-04 | 4.62 |
| 2022-11-03 | 2.19 |
| 2022-11-02 | 3.40 |
| 2022-11-01 | 3.40 |
| 2022-10-31 | 2.59 |
| 2022-10-28 | 5.43 |
| 2022-10-27 | 5.43 |
| 2022-10-26 | 5.43 |
| 2022-10-25 | 6.65 |
| 2022-10-24 | 5.84 |
| 2022-10-21 | 7.46 |
| 2022-10-20 | 6.65 |
| 2022-10-19 | 5.43 |
| 2022-10-18 | 5.84 |
| 2022-10-17 | 5.43 |
| 2022-10-14 | 3.81 |
| 2022-10-13 | 3.40 |
| 2022-10-12 | 4.22 |
| 2022-10-11 | 4.22 |
| 2022-10-10 | 5.43 |
| 2022-10-07 | 6.24 |
| 2022-10-06 | 6.65 |
| 2022-10-05 | 7.05 |
| 2022-10-03 | 3.40 |
| 2022-09-30 | 4.22 |
| 2022-09-29 | 3.00 |
| 2022-09-28 | 3.40 |
| 2022-09-27 | 6.24 |
| 2022-09-26 | 7.46 |
| 2022-09-23 | 8.68 |
| 2022-09-22 | 8.27 |
| 2022-09-21 | 8.68 |
| 2022-09-20 | 9.08 |
| 2022-09-19 | 8.68 |
| 2022-09-16 | 8.68 |
| 2022-09-15 | 8.68 |
| 2022-09-14 | 9.08 |
| 2022-09-13 | 10.30 |
| 2022-09-09 | 10.70 |
| 2022-09-08 | 9.49 |
| 2022-09-07 | 9.89 |
| 2022-09-06 | 9.49 |
| 2022-09-05 | 10.30 |
| 2022-09-02 | 10.70 |
| 2022-09-01 | 11.51 |
| 2022-08-31 | 11.92 |
| 2022-08-30 | 11.11 |
| 2022-08-29 | 11.11 |
| 2022-08-26 | 11.11 |
| 2022-08-25 | 11.11 |
| 2022-08-24 | 9.08 |
| 2022-08-23 | 9.89 |
| 2022-08-22 | 11.11 |
| 2022-08-19 | 11.51 |
| 2022-08-18 | 11.51 |
| 2022-08-17 | 12.33 |
| 2022-08-16 | 11.92 |
| 2022-08-15 | 12.73 |
| 2022-08-12 | 13.14 |
| 2022-08-11 | 12.73 |
| 2022-08-10 | 11.51 |
| 2022-08-09 | 12.33 |
| 2022-08-08 | 12.33 |
| 2022-08-05 | 11.92 |
| 2022-08-04 | 11.51 |
| 2022-08-03 | 10.70 |
| 2022-08-02 | 11.11 |
| 2022-08-01 | 13.54 |
| 2022-07-29 | 13.14 |
| 2022-07-28 | 13.54 |
| 2022-07-27 | 13.54 |
| 2022-07-26 | 12.73 |
| 2022-07-25 | 12.73 |
| 2022-07-22 | 11.92 |
| 2022-07-21 | 11.92 |
| 2022-07-20 | 12.33 |
| 2022-07-19 | 11.51 |
| 2022-07-18 | 12.33 |
| 2022-07-15 | 9.08 |
| 2022-07-14 | 10.70 |
| 2022-07-13 | 12.73 |
| 2022-07-12 | 14.76 |
| 2022-07-11 | 15.16 |
| 2022-07-08 | 16.38 |
| 2022-07-07 | 16.79 |
| 2022-07-06 | 15.61 |
| 2022-07-05 | 17.10 |
| 2022-07-04 | 17.10 |
| 2022-06-30 | 16.36 |
| 2022-06-29 | 16.36 |
| 2022-06-28 | 17.10 |
| 2022-06-27 | 15.61 |
| 2022-06-24 | 14.87 |
| 2022-06-23 | 14.87 |
| 2022-06-22 | 14.13 |
| 2022-06-21 | 15.61 |
| 2022-06-20 | 13.76 |
| 2022-06-17 | 13.38 |
| 2022-06-16 | 13.01 |
| 2022-06-15 | 14.13 |
| 2022-06-14 | 13.76 |
| 2022-06-13 | 13.38 |
| 2022-06-10 | 14.13 |
| 2022-06-09 | 14.50 |
| 2022-06-08 | 14.87 |
| 2022-06-07 | 15.24 |
| 2022-06-06 | 15.99 |
| 2022-06-02 | 15.61 |
| 2022-06-01 | 15.99 |
| 2022-05-31 | 17.10 |
| 2022-05-30 | 15.24 |
| 2022-05-27 | 15.61 |
| 2022-05-26 | 14.50 |
| 2022-05-25 | 14.13 |
| 2022-05-24 | 13.76 |
| 2022-05-23 | 14.13 |
| 2022-05-20 | 13.76 |
| 2022-05-19 | 12.27 |
| 2022-05-18 | 11.90 |
| 2022-05-17 | 11.90 |
| 2022-05-16 | 11.15 |
| 2022-05-13 | 11.90 |
| 2022-05-12 | 10.78 |
| 2022-05-11 | 12.64 |
| 2022-05-10 | 12.27 |
| 2022-05-06 | 13.01 |
| 2022-05-05 | 14.50 |
| 2022-05-04 | 15.24 |
| 2022-05-03 | 15.24 |
| 2022-04-29 | 15.24 |
| 2022-04-28 | 15.99 |
| 2022-04-27 | 13.01 |
| 2022-04-26 | 13.76 |
| 2022-04-25 | 14.87 |
| 2022-04-22 | 16.73 |
| 2022-04-21 | 16.36 |
| 2022-04-20 | 16.73 |
| 2022-04-19 | 15.99 |
| 2022-04-14 | 15.99 |
| 2022-04-13 | 16.36 |
| 2022-04-12 | 15.99 |
| 2022-04-11 | 16.73 |
| 2022-04-08 | 16.73 |
| 2022-04-07 | 16.73 |
| 2022-04-06 | 16.36 |
| 2022-04-04 | 17.10 |
| 2022-04-01 | 17.10 |
| 2022-03-31 | 17.10 |
| 2022-03-30 | 15.99 |
| 2022-03-29 | 13.38 |
| 2022-03-28 | 12.64 |
| 2022-03-25 | 12.64 |
| 2022-03-24 | 11.90 |
| 2022-03-23 | 11.52 |
| 2022-03-22 | 11.15 |
| 2022-03-21 | 10.04 |
| 2022-03-18 | 10.41 |
| 2022-03-17 | 10.78 |
| 2022-03-16 | 6.69 |
| 2022-03-15 | 6.32 |
| 2022-03-14 | 9.67 |
| 2022-03-11 | 10.04 |
| 2022-03-10 | 10.04 |
| 2022-03-09 | 7.44 |
| 2022-03-08 | 8.18 |
| 2022-03-07 | 9.29 |
| 2022-03-04 | 11.90 |
| 2022-03-03 | 11.52 |
| 2022-03-02 | 10.78 |
| 2022-03-01 | 12.27 |
| 2022-02-28 | 13.01 |
| 2022-02-25 | 12.27 |
| 2022-02-24 | 13.38 |
| 2022-02-23 | 15.99 |
| 2022-02-22 | 16.36 |
| 2022-02-21 | 17.47 |
| 2022-02-18 | 17.10 |
| 2022-02-17 | 16.36 |
| 2022-02-16 | 17.10 |
| 2022-02-15 | 14.87 |
| 2022-02-14 | 18.22 |
| 2022-02-11 | 18.96 |
| 2022-02-10 | 18.22 |
| 2022-02-09 | 17.10 |
| 2022-02-08 | 16.73 |
| 2022-02-07 | 15.61 |
| 2022-02-04 | 13.76 |
| 2022-01-31 | 12.64 |
| 2022-01-28 | 12.64 |
| 2022-01-27 | 12.27 |
| 2022-01-26 | 11.90 |
| 2022-01-25 | 12.64 |
| 2022-01-24 | 12.64 |
| 2022-01-21 | 11.90 |
| 2022-01-20 | 11.52 |
| 2022-01-19 | 11.52 |
| 2022-01-18 | 10.41 |
| 2022-01-17 | 10.41 |
| 2022-01-14 | 11.90 |
| 2022-01-13 | 12.27 |
| 2022-01-12 | 11.15 |
| 2022-01-11 | 11.15 |
| 2022-01-10 | 11.15 |
| 2022-01-07 | 10.41 |
| 2022-01-06 | 7.81 |
| 2022-01-05 | 8.55 |
| 2022-01-04 | 7.06 |
| 2022-01-03 | 5.21 |
| 2021-12-31 | 4.46 |
| 2021-12-30 | 5.21 |
| 2021-12-29 | 4.46 |
| 2021-12-28 | 4.09 |
| 2021-12-24 | 2.60 |
| 2021-12-23 | 2.23 |
| 2021-12-22 | 2.23 |
| 2021-12-21 | 1.86 |
| 2021-12-20 | 2.23 |
| 2021-12-17 | 1.86 |
| 2021-12-16 | 1.49 |
| 2021-12-15 | 1.86 |
| 2021-12-14 | 1.49 |
| 2021-12-13 | 2.23 |
| 2021-12-10 | 2.60 |
| 2021-12-09 | 2.60 |
| 2021-12-08 | 2.23 |
| 2021-12-07 | 2.60 |
| 2021-12-06 | 2.60 |
| 2021-12-03 | 2.60 |
| 2021-12-02 | 1.86 |
| 2021-12-01 | 1.12 |
| 2021-11-30 | 0.74 |
| 2021-11-29 | 1.49 |
| 2021-11-26 | 1.86 |
| 2021-11-25 | 2.97 |
| 2021-11-24 | 3.35 |
| 2021-11-23 | 3.72 |
| 2021-11-22 | 3.35 |
| 2021-11-19 | 3.72 |
| 2021-11-18 | 3.35 |
| 2021-11-17 | 3.35 |
| 2021-11-16 | 3.35 |
| 2021-11-15 | 2.97 |
| 2021-11-12 | 2.60 |
| 2021-11-11 | 2.60 |
| 2021-11-10 | 1.49 |
| 2021-11-09 | 2.23 |
| 2021-11-08 | 2.23 |
| 2021-11-05 | 1.49 |
| 2021-11-04 | 2.23 |
| 2021-11-03 | 2.60 |
| 2021-11-02 | 2.60 |
| 2021-11-01 | 2.97 |
| 2021-10-29 | 2.23 |
| 2021-10-28 | 2.23 |
| 2021-10-27 | 2.60 |
| 2021-10-26 | 2.97 |
| 2021-10-25 | 2.97 |
| 2021-10-22 | 2.97 |
| 2021-10-21 | 2.60 |
| 2021-10-20 | 2.23 |
| 2021-10-19 | 2.97 |
| 2021-10-18 | 1.49 |
| 2021-10-15 | 1.86 |
| 2021-10-12 | 1.49 |
| 2021-10-11 | 1.12 |
| 2021-10-08 | 1.49 |
| 2021-10-07 | 1.86 |
| 2021-10-06 | 1.12 |
| 2021-10-05 | 1.49 |
| 2021-10-04 | 1.12 |
| 2021-09-30 | 2.60 |
| 2021-09-29 | 2.23 |
| 2021-09-28 | 0.74 |
| 2021-09-27 | 0.74 |
| 2021-09-24 | 0.74 |
| 2021-09-23 | 1.49 |
| 2021-09-21 | 0.37 |
| 2021-09-20 | 0.37 |
| 2021-09-17 | 2.97 |
| 2021-09-16 | 3.72 |
| 2021-09-15 | 4.46 |
| 2021-09-14 | 4.46 |
| 2021-09-13 | 5.95 |
| 2021-09-10 | 4.83 |
| 2021-09-09 | 2.97 |
| 2021-09-08 | 2.60 |
| 2021-09-07 | 2.97 |
| 2021-09-06 | 2.60 |
| 2021-09-03 | 1.49 |
| 2021-09-02 | 1.12 |
| 2021-09-01 | 1.86 |
| 2021-08-31 | 1.49 |
| 2021-08-30 | 0.37 |
| 2021-08-27 | 0.37 |
| 2021-08-26 | 0.37 |
| 2021-08-25 | 0.37 |
| 2021-08-24 | 0.37 |
| 2021-08-23 | 1.12 |
| 2021-08-20 | 0.37 |
| 2021-08-19 | 0.74 |
| 2021-08-18 | 1.86 |
| 2021-08-17 | 1.49 |
| 2021-08-16 | 0.74 |
| 2021-08-13 | 1.12 |
| 2021-08-12 | 1.49 |
| 2021-08-11 | 1.49 |
| 2021-08-10 | 0.37 |
| 2021-08-09 | 0.74 |
| 2021-08-06 | 0.00 |
| 2021-08-05 | 0.74 |
| 2021-08-04 | 1.12 |
| 2021-08-03 | 1.49 |
| 2021-08-02 | 0.74 |
| 2021-07-30 | 0.37 |
| 2021-07-29 | 0.37 |
| 2021-07-28 | 1.86 |
| 2021-07-27 | 1.49 |
| 2021-07-26 | 0.74 |
| 2021-07-23 | 0.74 |
| 2021-07-22 | 1.12 |
| 2021-07-21 | 0.74 |
| 2021-07-20 | 0.74 |
| 2021-07-19 | 1.86 |
| 2021-07-16 | 2.60 |
| 2021-07-15 | 2.97 |
| 2021-07-14 | 1.86 |
| 2021-07-13 | 3.35 |
| 2021-07-12 | 2.23 |
| 2021-07-09 | 1.86 |
| 2021-07-08 | 2.23 |
| 2021-07-07 | 3.35 |
| 2021-07-06 | 3.35 |
| 2021-07-05 | 3.35 |
| 2021-07-02 | 3.35 |
| 2021-06-30 | 3.72 |
| 2021-06-29 | 3.72 |
| 2021-06-28 | 4.46 |
| 2021-06-25 | 5.21 |
| 2021-06-24 | 4.46 |
| 2021-06-23 | 4.83 |
| 2021-06-22 | 4.09 |
| 2021-06-21 | 4.09 |
| 2021-06-18 | 4.83 |
| 2021-06-17 | 4.83 |
| 2021-06-16 | 4.46 |
| 2021-06-15 | 3.35 |
| 2021-06-11 | 5.21 |
| 2021-06-10 | 4.83 |
| 2021-06-09 | 5.95 |
| 2021-06-08 | 5.95 |
| 2021-06-07 | 5.21 |
| 2021-06-04 | 6.69 |
| 2021-06-03 | 6.69 |
| 2021-06-02 | 7.44 |
| 2021-06-01 | 8.18 |
| 2021-05-31 | 8.18 |
| 2021-05-28 | 9.29 |
| 2021-05-27 | 8.55 |
| 2021-05-26 | 8.64 |
| 2021-05-25 | 8.29 |
| 2021-05-24 | 7.26 |
| 2021-05-21 | 6.92 |
| 2021-05-20 | 7.26 |
| 2021-05-18 | 7.95 |
| 2021-05-17 | 7.26 |
| 2021-05-14 | 7.61 |
| 2021-05-13 | 6.92 |
| 2021-05-12 | 6.92 |
| 2021-05-11 | 6.92 |
| 2021-05-10 | 7.95 |
| 2021-05-07 | 7.95 |
| 2021-05-06 | 6.92 |
| 2021-05-05 | 7.26 |
| 2021-05-04 | 6.23 |
| 2021-05-03 | 5.20 |
| 2021-04-30 | 6.23 |
| 2021-04-29 | 8.29 |
| 2021-04-28 | 6.92 |
| 2021-04-27 | 6.58 |
| 2021-04-26 | 5.89 |
| 2021-04-23 | 7.95 |
| 2021-04-22 | 6.92 |
| 2021-04-21 | 6.92 |
| 2021-04-20 | 7.95 |
| 2021-04-19 | 6.92 |
| 2021-04-16 | 5.89 |
| 2021-04-15 | 5.20 |
| 2021-04-14 | 5.89 |
| 2021-04-13 | 4.51 |
| 2021-04-12 | 3.14 |
| 2021-04-09 | 2.79 |
| 2021-04-08 | 2.79 |
| 2021-04-07 | 2.11 |
| 2021-04-01 | 1.42 |
| 2021-03-31 | 1.76 |
| 2021-03-30 | 0.39 |
| 2021-03-29 | 1.42 |
| 2021-03-26 | 0.39 |
| 2021-03-25 | 0.04 |
| 2021-03-24 | -0.64 |
| 2021-03-23 | 0.39 |
| 2021-03-22 | 1.08 |
| 2021-03-19 | -0.99 |
| 2021-03-18 | 0.73 |
| 2021-03-17 | 0.73 |
| 2021-03-16 | -0.64 |
| 2021-03-15 | 0.04 |
| 2021-03-12 | -2.02 |
| 2021-03-11 | -1.33 |
| 2021-03-10 | -0.64 |
| 2021-03-09 | -0.64 |
| 2021-03-08 | -0.99 |
| 2021-03-05 | -2.36 |
| 2021-03-04 | -4.43 |
| 2021-03-03 | -3.74 |
| 2021-03-02 | -7.52 |
| 2021-03-01 | -7.18 |
| 2021-02-26 | -6.49 |
| 2021-02-25 | -4.77 |
| 2021-02-24 | -5.11 |
| 2021-02-23 | -4.08 |
| 2021-02-22 | -5.80 |
| 2021-02-19 | -6.49 |
| 2021-02-18 | -6.49 |
| 2021-02-17 | -5.46 |
| 2021-02-16 | -6.49 |
| 2021-02-11 | -7.18 |
| 2021-02-10 | -7.86 |
| 2021-02-09 | -9.58 |
| 2021-02-08 | -9.58 |
| 2021-02-05 | -9.24 |
| 2021-02-04 | -9.58 |
| 2021-02-03 | -9.58 |
| 2021-02-02 | -8.89 |
| 2021-02-01 | -9.24 |
| 2021-01-29 | -9.58 |
| 2021-01-28 | -7.86 |
| 2021-01-27 | -6.14 |
| 2021-01-26 | -7.52 |
| 2021-01-25 | -6.14 |
| 2021-01-22 | -6.83 |
| 2021-01-21 | -4.43 |
| 2021-01-20 | -4.43 |
| 2021-01-19 | -4.77 |
| 2021-01-18 | -6.14 |
| 2021-01-15 | -6.14 |
| 2021-01-14 | -6.83 |
| 2021-01-13 | -6.49 |
| 2021-01-12 | -6.83 |
| 2021-01-11 | -7.18 |
| 2021-01-08 | -7.86 |
| 2021-01-07 | -8.55 |
| 2021-01-06 | -8.21 |
| 2021-01-05 | -9.24 |
| 2021-01-04 | -10.27 |
| 2020-12-31 | -8.89 |
| 2020-12-30 | -8.89 |
| 2020-12-29 | -9.24 |
| 2020-12-28 | -9.58 |
| 2020-12-24 | -10.96 |
| 2020-12-23 | -12.68 |
| 2020-12-22 | -11.65 |
| 2020-12-21 | -11.99 |
| 2020-12-18 | -10.96 |
| 2020-12-17 | -10.27 |
| 2020-12-16 | -9.58 |
| 2020-12-15 | -9.93 |
| 2020-12-14 | -9.58 |
| 2020-12-11 | -8.55 |
| 2020-12-10 | -8.89 |
| 2020-12-09 | -7.86 |
| 2020-12-08 | -8.89 |
| 2020-12-07 | -7.18 |
| 2020-12-04 | -6.49 |
| 2020-12-03 | -6.49 |
| 2020-12-02 | -5.80 |
| 2020-12-01 | -5.46 |
| 2020-11-30 | -5.80 |
| 2020-11-27 | -4.43 |
| 2020-11-26 | -6.49 |
| 2020-11-25 | -7.18 |
| 2020-11-24 | -7.86 |
| 2020-11-23 | -6.83 |
| 2020-11-20 | -7.86 |
| 2020-11-19 | -6.83 |
| 2020-11-18 | -5.11 |
| 2020-11-17 | -5.11 |
| 2020-11-16 | -6.49 |
| 2020-11-13 | -6.83 |
| 2020-11-12 | -4.77 |
| 2020-11-11 | -3.05 |
| 2020-11-10 | -6.49 |
| 2020-11-09 | -8.21 |
| 2020-11-06 | -9.58 |
| 2020-11-05 | -10.96 |
| 2020-11-04 | -11.99 |
| 2020-11-03 | -11.65 |
| 2020-11-02 | -13.02 |
| 2020-10-30 | -15.77 |
| 2020-10-29 | -13.71 |
| 2020-10-28 | -12.33 |
| 2020-10-27 | -11.30 |
| 2020-10-23 | -10.27 |
| 2020-10-22 | -10.61 |
| 2020-10-21 | -12.33 |
| 2020-10-20 | -12.68 |
| 2020-10-19 | -11.30 |
| 2020-10-16 | -11.99 |
| 2020-10-15 | -14.74 |
| 2020-10-14 | -13.71 |
| 2020-10-12 | -14.40 |
| 2020-10-09 | -17.83 |
| 2020-10-08 | -17.15 |
| 2020-10-07 | -17.83 |
| 2020-10-06 | -18.52 |
| 2020-10-05 | -17.49 |
| 2020-09-30 | -17.49 |
| 2020-09-29 | -17.83 |
| 2020-09-28 | -16.46 |
| 2020-09-25 | -17.49 |
| 2020-09-24 | -17.15 |
| 2020-09-23 | -15.43 |
| 2020-09-22 | -14.74 |
| 2020-09-21 | -14.40 |
| 2020-09-18 | -13.71 |
| 2020-09-17 | -14.05 |
| 2020-09-16 | -13.36 |
| 2020-09-15 | -11.99 |
| 2020-09-14 | -12.68 |
| 2020-09-11 | -12.68 |
| 2020-09-10 | -12.68 |
| 2020-09-09 | -11.65 |
| 2020-09-08 | -11.30 |
| 2020-09-07 | -14.40 |
| 2020-09-04 | -14.40 |
| 2020-09-03 | -14.05 |
| 2020-09-02 | -14.40 |
| 2020-09-01 | -13.36 |
| 2020-08-31 | -12.68 |
| 2020-08-28 | -11.99 |
| 2020-08-27 | -11.65 |
| 2020-08-26 | -10.96 |
| 2020-08-25 | -10.61 |
| 2020-08-24 | -10.27 |
| 2020-08-21 | -10.27 |
| 2020-08-20 | -10.61 |
| 2020-08-19 | -9.93 |
| 2020-08-18 | -8.89 |
| 2020-08-17 | -8.89 |
| 2020-08-14 | -9.93 |
| 2020-08-13 | -10.27 |
| 2020-08-12 | -9.58 |
| 2020-08-11 | -10.61 |
| 2020-08-10 | -11.30 |
| 2020-08-07 | -11.30 |
| 2020-08-06 | -10.27 |
| 2020-08-05 | -9.58 |
| 2020-08-04 | -9.24 |
| 2020-08-03 | -11.30 |
| 2020-07-31 | -10.61 |
| 2020-07-30 | -9.93 |
| 2020-07-29 | -8.55 |
| 2020-07-28 | -8.89 |
| 2020-07-27 | -9.24 |
| 2020-07-24 | -9.24 |
| 2020-07-23 | -7.18 |
| 2020-07-22 | -6.49 |
| 2020-07-21 | -5.11 |
| 2020-07-20 | -4.43 |
| 2020-07-17 | -4.77 |
| 2020-07-16 | -5.11 |
| 2020-07-15 | -4.77 |
| 2020-07-14 | -4.08 |
| 2020-07-13 | -3.74 |
| 2020-07-10 | -3.39 |
| 2020-07-09 | -2.02 |
| 2020-07-08 | -0.99 |
| 2020-07-07 | -0.30 |
| 2020-07-06 | 1.44 |
| 2020-07-03 | -3.05 |
| 2020-07-02 | -5.30 |
| 2020-06-30 | -7.87 |
| 2020-06-29 | -7.23 |
| 2020-06-26 | -6.58 |
| 2020-06-24 | -6.90 |
| 2020-06-23 | -6.26 |
| 2020-06-22 | -6.90 |
| 2020-06-19 | -6.58 |
| 2020-06-18 | -7.23 |
| 2020-06-17 | -6.58 |
| 2020-06-16 | -7.23 |
| 2020-06-15 | -8.19 |
| 2020-06-12 | -6.90 |
| 2020-06-11 | -5.94 |
| 2020-06-10 | -4.02 |
| 2020-06-09 | -4.34 |
| 2020-06-08 | -5.30 |
| 2020-06-05 | -4.66 |
| 2020-06-04 | -6.26 |
| 2020-06-03 | -6.26 |
| 2020-06-02 | -6.58 |
| 2020-06-01 | -7.55 |
| 2020-05-29 | -9.15 |
| 2020-05-28 | -8.51 |
| 2020-05-27 | -8.51 |
| 2020-05-26 | -8.51 |
| 2020-05-25 | -8.83 |
| 2020-05-22 | -9.15 |
| 2020-05-21 | -6.26 |
| 2020-05-20 | -6.26 |
| 2020-05-19 | -6.26 |
| 2020-05-18 | -7.55 |
| 2020-05-15 | -7.87 |
| 2020-05-14 | -8.19 |
| 2020-05-13 | -6.90 |
| 2020-05-12 | -6.90 |
| 2020-05-11 | -5.94 |
| 2020-05-08 | -6.58 |
| 2020-05-07 | -7.23 |
| 2020-05-06 | -7.23 |
| 2020-05-05 | -7.87 |
| 2020-05-04 | -7.87 |
| 2020-04-29 | -4.66 |
| 2020-04-28 | -5.62 |
| 2020-04-27 | -6.58 |
| 2020-04-24 | -8.19 |
| 2020-04-23 | -7.87 |
| 2020-04-22 | -6.58 |
| 2020-04-21 | -5.62 |
| 2020-04-20 | -4.66 |
| 2020-04-17 | -4.34 |
| 2020-04-16 | -5.62 |
| 2020-04-15 | -4.34 |
| 2020-04-14 | -3.69 |
| 2020-04-09 | -4.02 |
| 2020-04-08 | -4.66 |
| 2020-04-07 | -3.37 |
| 2020-04-06 | -4.66 |
| 2020-04-03 | -5.94 |
| 2020-04-02 | -5.30 |
| 2020-04-01 | -5.62 |
| 2020-03-31 | -4.66 |
| 2020-03-30 | -6.90 |
| 2020-03-27 | -5.94 |
| 2020-03-26 | -6.26 |
| 2020-03-25 | -5.62 |
| 2020-03-24 | -7.55 |
| 2020-03-23 | -10.76 |
| 2020-03-20 | -6.58 |
| 2020-03-19 | -12.36 |
| 2020-03-18 | -9.47 |
| 2020-03-17 | -6.58 |
| 2020-03-16 | -7.23 |
| 2020-03-13 | -4.02 |
| 2020-03-12 | -3.69 |
| 2020-03-11 | -1.45 |
| 2020-03-10 | -1.45 |
| 2020-03-09 | -3.37 |
| 2020-03-06 | -0.80 |
| 2020-03-05 | 0.80 |
| 2020-03-04 | 0.16 |
| 2020-03-03 | -0.16 |
| 2020-03-02 | -0.16 |
| 2020-02-28 | -1.13 |
| 2020-02-27 | 1.44 |
| 2020-02-26 | -0.16 |
| 2020-02-25 | 0.16 |
| 2020-02-24 | 0.80 |
| 2020-02-21 | 2.41 |
| 2020-02-20 | 3.37 |
| 2020-02-19 | 3.37 |
| 2020-02-18 | 2.73 |
| 2020-02-17 | 3.69 |
| 2020-02-14 | 3.37 |
| 2020-02-13 | 2.41 |
| 2020-02-12 | 2.41 |
| 2020-02-11 | 1.76 |
| 2020-02-10 | 0.16 |
| 2020-02-07 | 0.48 |
| 2020-02-06 | 0.80 |
| 2020-02-05 | -1.45 |
| 2020-02-04 | -1.77 |
| 2020-02-03 | -2.41 |
| 2020-01-31 | -2.73 |
| 2020-01-30 | -2.73 |
| 2020-01-29 | -0.48 |
| 2020-01-24 | 2.73 |
| 2020-01-23 | 2.73 |
| 2020-01-22 | 4.33 |
| 2020-01-21 | 3.37 |
| 2020-01-20 | 5.94 |
| 2020-01-17 | 5.94 |
| 2020-01-16 | 5.94 |
| 2020-01-15 | 6.26 |
| 2020-01-14 | 6.58 |
| 2020-01-13 | 6.90 |
| 2020-01-10 | 5.29 |
| 2020-01-09 | 4.97 |
| 2020-01-08 | 3.37 |
| 2020-01-07 | 5.29 |
| 2020-01-06 | 5.62 |
| 2020-01-03 | 7.86 |
| 2020-01-02 | 8.18 |
| 2019-12-31 | 6.90 |
| 2019-12-30 | 7.86 |
| 2019-12-27 | 7.54 |
| 2019-12-24 | 6.90 |
| 2019-12-23 | 6.90 |
| 2019-12-20 | 6.26 |
| 2019-12-19 | 5.94 |
| 2019-12-18 | 5.94 |
| 2019-12-17 | 5.62 |
| 2019-12-16 | 4.01 |
| 2019-12-13 | 4.65 |
| 2019-12-12 | 2.73 |
| 2019-12-11 | 2.08 |
| 2019-12-10 | 0.80 |
| 2019-12-09 | 1.12 |
| 2019-12-06 | 1.12 |
| 2019-12-05 | -0.16 |
| 2019-12-04 | -0.48 |
| 2019-12-03 | -0.16 |
| 2019-12-02 | 0.48 |
| 2019-11-29 | 0.80 |
| 2019-11-28 | 3.05 |
| 2019-11-27 | 3.69 |
| 2019-11-26 | 3.37 |
| 2019-11-25 | 3.05 |
| 2019-11-22 | 2.73 |
| 2019-11-21 | 1.76 |
| 2019-11-20 | 3.69 |
| 2019-11-19 | 4.33 |
| 2019-11-18 | 2.41 |
| 2019-11-15 | 1.44 |
| 2019-11-14 | 1.44 |
| 2019-11-13 | 1.76 |
| 2019-11-12 | 3.69 |
| 2019-11-11 | 3.69 |
| 2019-11-08 | 6.26 |
| 2019-11-07 | 6.90 |
| 2019-11-06 | 5.94 |
| 2019-11-05 | 6.58 |
| 2019-11-04 | 6.26 |
| 2019-11-01 | 4.33 |
| 2019-10-31 | 3.05 |
| 2019-10-30 | 3.37 |
| 2019-10-29 | 4.01 |
| 2019-10-28 | 4.33 |
| 2019-10-25 | 3.05 |
| 2019-10-24 | 3.37 |
| 2019-10-23 | 2.08 |
| 2019-10-22 | 2.41 |
| 2019-10-21 | 2.08 |
| 2019-10-18 | 1.76 |
| 2019-10-17 | 2.41 |
| 2019-10-16 | 2.08 |
| 2019-10-15 | 1.12 |
| 2019-10-14 | 1.44 |
| 2019-10-11 | 0.80 |
| 2019-10-10 | -1.45 |
| 2019-10-09 | -1.45 |
| 2019-10-08 | -1.77 |
| 2019-10-04 | -1.77 |
| 2019-10-03 | -1.13 |
| 2019-10-02 | -1.13 |
| 2019-09-30 | -1.13 |
| 2019-09-27 | -2.09 |
| 2019-09-26 | -1.13 |
| 2019-09-25 | -1.45 |
| 2019-09-24 | -0.80 |
| 2019-09-23 | -0.16 |
| 2019-09-20 | -0.16 |
| 2019-09-19 | -0.16 |
| 2019-09-18 | 0.48 |
| 2019-09-17 | 1.12 |
| 2019-09-16 | 2.08 |
| 2019-09-13 | 2.73 |
| 2019-09-12 | 1.44 |
| 2019-09-11 | 1.76 |
| 2019-09-10 | -0.48 |
| 2019-09-09 | -0.80 |
| 2019-09-06 | -0.80 |
| 2019-09-05 | -1.13 |
| 2019-09-04 | -2.41 |
| 2019-09-03 | -4.34 |
| 2019-09-02 | -3.69 |
| 2019-08-30 | -4.02 |
| 2019-08-29 | -4.98 |
| 2019-08-28 | -4.98 |
| 2019-08-27 | -5.30 |
| 2019-08-26 | -4.98 |
| 2019-08-23 | -4.02 |
| 2019-08-22 | -4.02 |
| 2019-08-21 | -3.37 |
| 2019-08-20 | -3.37 |
| 2019-08-19 | -3.05 |
| 2019-08-16 | -4.02 |
| 2019-08-15 | -4.02 |
| 2019-08-14 | -4.34 |
| 2019-08-13 | -4.66 |
| 2019-08-12 | -3.69 |
| 2019-08-09 | -3.37 |
| 2019-08-08 | -3.05 |
| 2019-08-07 | -3.05 |
| 2019-08-06 | -3.05 |
| 2019-08-05 | -2.09 |
| 2019-08-02 | 0.48 |
| 2019-08-01 | 2.08 |
| 2019-07-31 | 2.73 |
| 2019-07-30 | 3.69 |
| 2019-07-29 | 3.37 |
| 2019-07-26 | 4.65 |
| 2019-07-25 | 5.29 |
| 2019-07-24 | 4.97 |
| 2019-07-23 | 4.65 |
| 2019-07-22 | 4.65 |
| 2019-07-19 | 5.62 |
| 2019-07-18 | 4.65 |
| 2019-07-17 | 4.65 |
| 2019-07-16 | 4.97 |
| 2019-07-15 | 4.65 |
| 2019-07-12 | 4.65 |
| 2019-07-11 | 4.33 |
| 2019-07-10 | 4.01 |
| 2019-07-09 | 3.69 |
| 2019-07-08 | 4.33 |
| 2019-07-05 | 5.29 |
| 2019-07-04 | 5.94 |
| 2019-07-03 | 5.94 |
| 2019-07-02 | 6.26 |
| 2019-06-28 | 5.94 |
| 2019-06-27 | 5.62 |
| 2019-06-26 | 4.33 |
| 2019-06-25 | 3.69 |
| 2019-06-24 | 4.97 |
| 2019-06-21 | 4.97 |
| 2019-06-20 | 5.29 |
| 2019-06-19 | 4.33 |
| 2019-06-18 | 3.37 |
| 2019-06-17 | 2.73 |
| 2019-06-14 | 2.73 |
| 2019-06-13 | 3.37 |
| 2019-06-12 | 3.37 |
| 2019-06-11 | 4.65 |
| 2019-06-10 | 4.01 |
| 2019-06-06 | 2.73 |
| 2019-06-05 | 2.73 |
| 2019-06-04 | 3.05 |
| 2019-06-03 | 3.69 |
| 2019-05-31 | 4.33 |
| 2019-05-30 | 4.33 |
| 2019-05-29 | 3.05 |
| 2019-05-28 | 4.33 |
| 2019-05-27 | 4.65 |
| 2019-05-24 | 5.62 |
| 2019-05-23 | 6.58 |
| 2019-05-22 | 8.16 |
| 2019-05-21 | 7.55 |
| 2019-05-20 | 6.04 |
| 2019-05-17 | 5.44 |
| 2019-05-16 | 5.74 |
| 2019-05-15 | 5.44 |
| 2019-05-14 | 4.83 |
| 2019-05-10 | 6.04 |
| 2019-05-09 | 6.04 |
| 2019-05-08 | 8.76 |
| 2019-05-07 | 10.27 |
| 2019-05-06 | 11.48 |
| 2019-05-03 | 13.60 |
| 2019-05-02 | 13.29 |
| 2019-04-30 | 12.99 |
| 2019-04-29 | 13.90 |
| 2019-04-26 | 12.69 |
| 2019-04-25 | 12.39 |
| 2019-04-24 | 12.99 |
| 2019-04-23 | 13.90 |
| 2019-04-18 | 15.11 |
| 2019-04-17 | 15.41 |
| 2019-04-16 | 15.11 |
| 2019-04-15 | 12.08 |
| 2019-04-12 | 12.39 |
| 2019-04-11 | 12.39 |
| 2019-04-10 | 13.29 |
| 2019-04-09 | 14.20 |
| 2019-04-08 | 13.90 |
| 2019-04-04 | 13.29 |
| 2019-04-03 | 13.29 |
| 2019-04-02 | 12.08 |
| 2019-04-01 | 11.48 |
| 2019-03-29 | 7.55 |
| 2019-03-28 | 8.46 |
| 2019-03-27 | 8.16 |
| 2019-03-26 | 8.16 |
| 2019-03-25 | 8.46 |
| 2019-03-22 | 10.57 |
| 2019-03-21 | 10.57 |
| 2019-03-20 | 11.18 |
| 2019-03-19 | 12.39 |
| 2019-03-18 | 12.08 |
| 2019-03-15 | 11.18 |
| 2019-03-14 | 10.57 |
| 2019-03-13 | 10.57 |
| 2019-03-12 | 11.78 |
| 2019-03-11 | 9.97 |
| 2019-03-08 | 9.06 |
| 2019-03-07 | 12.08 |
| 2019-03-06 | 12.69 |
| 2019-03-05 | 12.69 |
| 2019-03-04 | 12.39 |
| 2019-03-01 | 10.88 |
| 2019-02-28 | 10.57 |
| 2019-02-27 | 10.57 |
| 2019-02-26 | 12.39 |
| 2019-02-25 | 12.99 |
| 2019-02-22 | 9.06 |
| 2019-02-21 | 8.76 |
| 2019-02-20 | 8.76 |
| 2019-02-19 | 7.85 |
| 2019-02-18 | 8.16 |
| 2019-02-15 | 6.34 |
| 2019-02-14 | 9.06 |
| 2019-02-13 | 9.06 |
| 2019-02-12 | 8.46 |
| 2019-02-11 | 8.46 |
| 2019-02-08 | 8.46 |
| 2019-02-04 | 9.06 |
| 2019-02-01 | 9.06 |
| 2019-01-31 | 9.37 |
| 2019-01-30 | 8.76 |
| 2019-01-29 | 8.76 |
| 2019-01-28 | 8.76 |
| 2019-01-25 | 8.46 |
| 2019-01-24 | 5.74 |
| 2019-01-23 | 5.14 |
| 2019-01-22 | 5.14 |
| 2019-01-21 | 6.04 |
| 2019-01-18 | 4.83 |
| 2019-01-17 | 4.23 |
| 2019-01-16 | 3.93 |
| 2019-01-15 | 3.63 |
| 2019-01-14 | 2.11 |
| 2019-01-11 | 3.32 |
| 2019-01-10 | 3.32 |
| 2019-01-09 | 3.32 |
| 2019-01-08 | 2.11 |
| 2019-01-07 | 2.11 |
| 2019-01-04 | 1.81 |
| 2019-01-03 | 0.60 |
| 2019-01-02 | 0.30 |
| 2018-12-31 | 2.11 |
| 2018-12-28 | 0.91 |
| 2018-12-27 | 0.60 |
| 2018-12-24 | 0.60 |
| 2018-12-21 | 0.30 |
| 2018-12-20 | 0.00 |
| 2018-12-19 | 0.00 |
| 2018-12-18 | -0.60 |
| 2018-12-17 | 0.30 |
| 2018-12-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy