Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00343 | 1986-08-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0343 % |
|---|---|
| 2025-09-05 | -49.21 |
| 2025-09-04 | -47.94 |
| 2025-09-03 | -49.52 |
| 2025-09-02 | -49.21 |
| 2025-09-01 | -49.52 |
| 2025-08-29 | -50.79 |
| 2025-08-28 | -50.79 |
| 2025-08-27 | -50.79 |
| 2025-08-26 | -49.21 |
| 2025-08-25 | -49.84 |
| 2025-08-22 | -47.94 |
| 2025-08-21 | -51.43 |
| 2025-08-20 | -50.79 |
| 2025-08-19 | -50.48 |
| 2025-08-18 | -50.16 |
| 2025-08-15 | -49.52 |
| 2025-08-14 | -48.57 |
| 2025-08-13 | -57.14 |
| 2025-08-12 | -61.90 |
| 2025-08-11 | -60.95 |
| 2025-08-08 | -60.95 |
| 2025-08-07 | -61.90 |
| 2025-08-06 | -62.22 |
| 2025-08-05 | -62.22 |
| 2025-08-04 | -61.90 |
| 2025-08-01 | -60.95 |
| 2025-07-31 | -60.32 |
| 2025-07-30 | -60.95 |
| 2025-07-29 | -61.27 |
| 2025-07-28 | -59.68 |
| 2025-07-25 | -57.46 |
| 2025-07-24 | -57.46 |
| 2025-07-23 | -58.73 |
| 2025-07-22 | -59.37 |
| 2025-07-21 | -60.32 |
| 2025-07-18 | -57.46 |
| 2025-07-17 | -57.14 |
| 2025-07-16 | -60.32 |
| 2025-07-15 | -60.63 |
| 2025-07-14 | -59.68 |
| 2025-07-11 | -58.10 |
| 2025-07-10 | -58.41 |
| 2025-07-09 | -56.83 |
| 2025-07-08 | -55.87 |
| 2025-07-07 | -56.19 |
| 2025-07-04 | -56.83 |
| 2025-07-03 | -52.70 |
| 2025-07-02 | -52.38 |
| 2025-06-30 | -52.70 |
| 2025-06-27 | -55.56 |
| 2025-06-26 | -55.24 |
| 2025-06-25 | -55.24 |
| 2025-06-24 | -53.97 |
| 2025-06-23 | -52.06 |
| 2025-06-20 | -59.68 |
| 2025-06-19 | -57.14 |
| 2025-06-18 | -55.56 |
| 2025-06-17 | -56.83 |
| 2025-06-16 | -60.32 |
| 2025-06-13 | -60.00 |
| 2025-06-12 | -60.32 |
| 2025-06-11 | -61.27 |
| 2025-06-10 | -60.32 |
| 2025-06-09 | -58.10 |
| 2025-06-06 | -55.87 |
| 2025-06-05 | -54.60 |
| 2025-06-04 | -54.29 |
| 2025-06-03 | -52.70 |
| 2025-06-02 | -52.38 |
| 2025-05-30 | -52.06 |
| 2025-05-29 | -52.38 |
| 2025-05-28 | -51.43 |
| 2025-05-27 | -51.75 |
| 2025-05-26 | -52.38 |
| 2025-05-23 | -53.33 |
| 2025-05-22 | -50.48 |
| 2025-05-21 | -50.48 |
| 2025-05-20 | -49.52 |
| 2025-05-19 | -47.62 |
| 2025-05-16 | -46.98 |
| 2025-05-15 | -46.98 |
| 2025-05-14 | -45.40 |
| 2025-05-13 | -44.44 |
| 2025-05-12 | -44.13 |
| 2025-05-09 | -43.81 |
| 2025-05-08 | -43.81 |
| 2025-05-07 | -41.90 |
| 2025-05-06 | -41.59 |
| 2025-05-02 | -46.35 |
| 2025-04-30 | -46.03 |
| 2025-04-29 | -44.76 |
| 2025-04-28 | -45.08 |
| 2025-04-25 | -44.13 |
| 2025-04-24 | -42.54 |
| 2025-04-23 | -41.59 |
| 2025-04-22 | -43.81 |
| 2025-04-17 | -46.35 |
| 2025-04-16 | -48.25 |
| 2025-04-15 | -48.57 |
| 2025-04-14 | -48.25 |
| 2025-04-11 | -48.57 |
| 2025-04-10 | -47.62 |
| 2025-04-09 | -46.35 |
| 2025-04-08 | -48.25 |
| 2025-04-07 | -46.03 |
| 2025-04-03 | -41.59 |
| 2025-04-02 | -46.67 |
| 2025-04-01 | -44.13 |
| 2025-03-31 | -40.63 |
| 2025-03-28 | -46.35 |
| 2025-03-27 | -43.49 |
| 2025-03-26 | -41.59 |
| 2025-03-25 | -46.35 |
| 2025-03-24 | -46.67 |
| 2025-03-21 | -46.35 |
| 2025-03-20 | -46.98 |
| 2025-03-19 | -45.71 |
| 2025-03-18 | -46.67 |
| 2025-03-17 | -45.08 |
| 2025-03-14 | -42.54 |
| 2025-03-13 | -43.81 |
| 2025-03-12 | -44.44 |
| 2025-03-11 | -44.13 |
| 2025-03-10 | -42.54 |
| 2025-03-07 | -39.68 |
| 2025-03-06 | -42.54 |
| 2025-03-05 | -39.68 |
| 2025-03-04 | -37.14 |
| 2025-03-03 | -39.68 |
| 2025-02-28 | -42.54 |
| 2025-02-27 | -41.59 |
| 2025-02-26 | -41.59 |
| 2025-02-25 | -40.95 |
| 2025-02-24 | -37.46 |
| 2025-02-21 | -38.41 |
| 2025-02-20 | -41.90 |
| 2025-02-19 | -38.73 |
| 2025-02-18 | -40.32 |
| 2025-02-17 | -39.68 |
| 2025-02-14 | -39.37 |
| 2025-02-13 | -39.37 |
| 2025-02-12 | -41.59 |
| 2025-02-11 | -42.54 |
| 2025-02-10 | -42.86 |
| 2025-02-07 | -44.44 |
| 2025-02-06 | -45.71 |
| 2025-02-05 | -44.13 |
| 2025-02-04 | -43.17 |
| 2025-02-03 | -43.81 |
| 2025-01-28 | -42.86 |
| 2025-01-27 | -49.21 |
| 2025-01-24 | -47.62 |
| 2025-01-23 | -48.25 |
| 2025-01-22 | -48.25 |
| 2025-01-21 | -46.67 |
| 2025-01-20 | -47.94 |
| 2025-01-17 | -48.25 |
| 2025-01-16 | -42.86 |
| 2025-01-15 | -42.86 |
| 2025-01-14 | -42.86 |
| 2025-01-13 | -44.76 |
| 2025-01-10 | -42.86 |
| 2025-01-09 | -44.44 |
| 2025-01-08 | -40.32 |
| 2025-01-07 | -42.86 |
| 2025-01-06 | -41.90 |
| 2025-01-03 | -44.13 |
| 2025-01-02 | -41.90 |
| 2024-12-31 | -36.83 |
| 2024-12-30 | -39.68 |
| 2024-12-27 | -49.52 |
| 2024-12-24 | -52.38 |
| 2024-12-23 | -52.38 |
| 2024-12-20 | -52.38 |
| 2024-12-19 | -50.79 |
| 2024-12-18 | -46.98 |
| 2024-12-17 | -46.98 |
| 2024-12-16 | -46.67 |
| 2024-12-13 | -46.67 |
| 2024-12-12 | -46.67 |
| 2024-12-11 | -46.98 |
| 2024-12-10 | -49.84 |
| 2024-12-09 | -47.62 |
| 2024-12-06 | -47.62 |
| 2024-12-05 | -46.03 |
| 2024-12-04 | -47.30 |
| 2024-12-03 | -49.21 |
| 2024-12-02 | -49.52 |
| 2024-11-29 | -50.16 |
| 2024-11-28 | -47.62 |
| 2024-11-27 | -50.79 |
| 2024-11-26 | -51.75 |
| 2024-11-25 | -49.84 |
| 2024-11-22 | -52.38 |
| 2024-11-21 | -45.71 |
| 2024-11-20 | -46.03 |
| 2024-11-19 | -46.03 |
| 2024-11-18 | -46.03 |
| 2024-11-15 | -40.95 |
| 2024-11-14 | -40.95 |
| 2024-11-13 | -46.03 |
| 2024-11-12 | -46.03 |
| 2024-11-11 | -44.44 |
| 2024-11-08 | -43.17 |
| 2024-11-07 | -43.17 |
| 2024-11-06 | -44.44 |
| 2024-11-05 | -45.08 |
| 2024-11-04 | -41.27 |
| 2024-11-01 | -39.05 |
| 2024-10-31 | -39.68 |
| 2024-10-30 | -37.78 |
| 2024-10-29 | -36.51 |
| 2024-10-28 | -37.78 |
| 2024-10-25 | -39.37 |
| 2024-10-24 | -39.37 |
| 2024-10-23 | -39.68 |
| 2024-10-22 | -38.10 |
| 2024-10-21 | -36.51 |
| 2024-10-18 | -34.92 |
| 2024-10-17 | -35.87 |
| 2024-10-16 | -32.70 |
| 2024-10-15 | -36.19 |
| 2024-10-14 | -33.65 |
| 2024-10-10 | -36.83 |
| 2024-10-09 | -36.51 |
| 2024-10-08 | -34.92 |
| 2024-10-07 | -27.62 |
| 2024-10-04 | -27.62 |
| 2024-10-03 | -33.97 |
| 2024-10-02 | -34.92 |
| 2024-09-30 | -31.75 |
| 2024-09-27 | -41.27 |
| 2024-09-26 | -42.22 |
| 2024-09-25 | -44.13 |
| 2024-09-24 | -42.22 |
| 2024-09-23 | -43.49 |
| 2024-09-20 | -41.59 |
| 2024-09-19 | -41.59 |
| 2024-09-17 | -44.76 |
| 2024-09-16 | -43.17 |
| 2024-09-13 | -44.13 |
| 2024-09-12 | -43.81 |
| 2024-09-11 | -42.86 |
| 2024-09-10 | -42.86 |
| 2024-09-09 | -42.86 |
| 2024-09-05 | -41.59 |
| 2024-09-04 | -41.90 |
| 2024-09-03 | -40.00 |
| 2024-09-02 | -38.73 |
| 2024-08-30 | -38.41 |
| 2024-08-29 | -42.22 |
| 2024-08-28 | -39.68 |
| 2024-08-27 | -39.68 |
| 2024-08-26 | -43.81 |
| 2024-08-23 | -40.95 |
| 2024-08-22 | -41.59 |
| 2024-08-21 | -41.27 |
| 2024-08-20 | -41.27 |
| 2024-08-19 | -41.27 |
| 2024-08-16 | -38.41 |
| 2024-08-15 | -41.27 |
| 2024-08-14 | -42.22 |
| 2024-08-13 | -42.86 |
| 2024-08-12 | -40.95 |
| 2024-08-09 | -40.95 |
| 2024-08-08 | -38.10 |
| 2024-08-07 | -38.73 |
| 2024-08-06 | -40.00 |
| 2024-08-05 | -39.68 |
| 2024-08-02 | -35.87 |
| 2024-08-01 | -39.68 |
| 2024-07-31 | -40.95 |
| 2024-07-30 | -40.00 |
| 2024-07-29 | -37.14 |
| 2024-07-26 | -37.14 |
| 2024-07-25 | -35.56 |
| 2024-07-24 | -39.37 |
| 2024-07-23 | -38.10 |
| 2024-07-22 | -41.27 |
| 2024-07-19 | -41.27 |
| 2024-07-18 | -39.68 |
| 2024-07-17 | -39.68 |
| 2024-07-16 | -40.00 |
| 2024-07-15 | -40.32 |
| 2024-07-12 | -39.05 |
| 2024-07-11 | -38.10 |
| 2024-07-10 | -37.46 |
| 2024-07-09 | -34.92 |
| 2024-07-08 | -35.24 |
| 2024-07-05 | -34.60 |
| 2024-07-04 | -34.92 |
| 2024-07-03 | -33.33 |
| 2024-07-02 | -36.51 |
| 2024-06-28 | -33.65 |
| 2024-06-27 | -28.89 |
| 2024-06-26 | -32.06 |
| 2024-06-25 | -26.03 |
| 2024-06-24 | -25.71 |
| 2024-06-21 | -35.24 |
| 2024-06-20 | -34.29 |
| 2024-06-19 | -36.51 |
| 2024-06-18 | -36.51 |
| 2024-06-17 | -35.87 |
| 2024-06-14 | -32.06 |
| 2024-06-13 | -29.21 |
| 2024-06-12 | -40.32 |
| 2024-06-11 | -40.32 |
| 2024-06-07 | -39.05 |
| 2024-06-06 | -39.68 |
| 2024-06-05 | -41.27 |
| 2024-06-04 | -40.32 |
| 2024-06-03 | -41.59 |
| 2024-05-31 | -41.90 |
| 2024-05-30 | -40.00 |
| 2024-05-29 | -39.37 |
| 2024-05-28 | -38.10 |
| 2024-05-27 | -39.68 |
| 2024-05-24 | -36.19 |
| 2024-05-23 | -32.06 |
| 2024-05-22 | -31.75 |
| 2024-05-21 | -31.75 |
| 2024-05-20 | -30.79 |
| 2024-05-17 | -27.30 |
| 2024-05-16 | -30.16 |
| 2024-05-14 | -29.84 |
| 2024-05-13 | -27.30 |
| 2024-05-10 | -25.40 |
| 2024-05-09 | -26.35 |
| 2024-05-08 | -24.13 |
| 2024-05-07 | -23.49 |
| 2024-05-06 | -20.63 |
| 2024-05-03 | -23.81 |
| 2024-05-02 | -23.49 |
| 2024-04-30 | -20.63 |
| 2024-04-29 | -15.87 |
| 2024-04-26 | -25.40 |
| 2024-04-25 | -21.90 |
| 2024-04-24 | -25.08 |
| 2024-04-23 | -25.40 |
| 2024-04-22 | -27.30 |
| 2024-04-19 | -26.67 |
| 2024-04-18 | -26.03 |
| 2024-04-17 | -31.11 |
| 2024-04-16 | -27.62 |
| 2024-04-15 | -25.08 |
| 2024-04-12 | -19.05 |
| 2024-04-11 | -14.29 |
| 2024-04-10 | -20.63 |
| 2024-04-09 | -19.05 |
| 2024-04-08 | -15.87 |
| 2024-04-05 | -19.05 |
| 2024-04-03 | -19.05 |
| 2024-04-02 | -12.70 |
| 2024-03-28 | -12.70 |
| 2024-03-27 | -12.70 |
| 2024-03-26 | -12.70 |
| 2024-03-25 | -17.46 |
| 2024-03-22 | -7.94 |
| 2024-03-21 | -9.52 |
| 2024-03-20 | -7.94 |
| 2024-03-19 | -4.76 |
| 2024-03-18 | -1.59 |
| 2024-03-15 | -1.59 |
| 2024-03-14 | -1.59 |
| 2024-03-13 | 1.59 |
| 2024-03-12 | 1.59 |
| 2024-03-11 | 1.59 |
| 2024-03-08 | 1.59 |
| 2024-03-07 | 0.00 |
| 2024-03-06 | 1.59 |
| 2024-03-05 | -3.17 |
| 2024-03-04 | 1.59 |
| 2024-03-01 | -4.76 |
| 2024-02-29 | 1.59 |
| 2024-02-28 | -12.70 |
| 2024-02-27 | -14.29 |
| 2024-02-26 | -14.29 |
| 2024-02-23 | -14.29 |
| 2024-02-22 | -17.46 |
| 2024-02-21 | -17.46 |
| 2024-02-20 | -21.27 |
| 2024-02-19 | -21.27 |
| 2024-02-16 | -21.27 |
| 2024-02-15 | -22.22 |
| 2024-02-14 | -20.63 |
| 2024-02-09 | -24.44 |
| 2024-02-08 | -20.63 |
| 2024-02-07 | -20.63 |
| 2024-02-06 | -17.46 |
| 2024-02-05 | -20.63 |
| 2024-02-02 | -26.98 |
| 2024-02-01 | -27.62 |
| 2024-01-31 | -29.52 |
| 2024-01-30 | -29.52 |
| 2024-01-29 | -27.62 |
| 2024-01-26 | -25.40 |
| 2024-01-25 | -26.03 |
| 2024-01-24 | -25.40 |
| 2024-01-23 | -29.21 |
| 2024-01-22 | -26.98 |
| 2024-01-19 | -25.40 |
| 2024-01-18 | -26.03 |
| 2024-01-17 | -22.54 |
| 2024-01-16 | -22.54 |
| 2024-01-15 | -22.22 |
| 2024-01-12 | -22.22 |
| 2024-01-11 | -25.08 |
| 2024-01-10 | -22.22 |
| 2024-01-09 | -23.81 |
| 2024-01-08 | -20.95 |
| 2024-01-05 | -21.90 |
| 2024-01-04 | -22.22 |
| 2024-01-03 | -20.95 |
| 2024-01-02 | -20.63 |
| 2023-12-29 | -20.95 |
| 2023-12-28 | -21.59 |
| 2023-12-27 | -20.63 |
| 2023-12-22 | -19.05 |
| 2023-12-21 | -19.05 |
| 2023-12-20 | -17.46 |
| 2023-12-19 | -17.46 |
| 2023-12-18 | -15.87 |
| 2023-12-15 | -15.87 |
| 2023-12-14 | -17.46 |
| 2023-12-13 | -17.46 |
| 2023-12-12 | -12.70 |
| 2023-12-11 | -11.11 |
| 2023-12-08 | -12.70 |
| 2023-12-07 | -14.29 |
| 2023-12-06 | -14.29 |
| 2023-12-05 | -14.29 |
| 2023-12-04 | -9.52 |
| 2023-12-01 | -7.94 |
| 2023-11-30 | -6.35 |
| 2023-11-29 | -6.35 |
| 2023-11-28 | -4.76 |
| 2023-11-27 | -6.35 |
| 2023-11-24 | -3.17 |
| 2023-11-23 | 3.17 |
| 2023-11-22 | -3.17 |
| 2023-11-21 | 1.59 |
| 2023-11-20 | -3.17 |
| 2023-11-17 | -14.29 |
| 2023-11-16 | -14.29 |
| 2023-11-15 | -9.52 |
| 2023-11-14 | -9.52 |
| 2023-11-13 | -6.35 |
| 2023-11-10 | -11.11 |
| 2023-11-09 | -7.94 |
| 2023-11-08 | -3.17 |
| 2023-11-07 | -1.59 |
| 2023-11-06 | -1.59 |
| 2023-11-03 | -11.11 |
| 2023-11-02 | -17.46 |
| 2023-11-01 | -12.70 |
| 2023-10-31 | -12.70 |
| 2023-10-30 | -15.87 |
| 2023-10-27 | -9.52 |
| 2023-10-26 | -7.94 |
| 2023-10-25 | -6.35 |
| 2023-10-24 | -4.76 |
| 2023-10-20 | -7.94 |
| 2023-10-19 | -4.76 |
| 2023-10-18 | -4.76 |
| 2023-10-17 | -3.17 |
| 2023-10-16 | -3.17 |
| 2023-10-13 | 1.59 |
| 2023-10-12 | -1.59 |
| 2023-10-11 | -1.59 |
| 2023-10-10 | 0.00 |
| 2023-10-09 | -1.59 |
| 2023-10-06 | 1.59 |
| 2023-10-05 | 4.76 |
| 2023-10-04 | 1.59 |
| 2023-10-03 | 3.17 |
| 2023-09-29 | 3.17 |
| 2023-09-28 | -4.76 |
| 2023-09-27 | -4.76 |
| 2023-09-26 | -1.59 |
| 2023-09-25 | 6.35 |
| 2023-09-22 | 0.00 |
| 2023-09-21 | -1.59 |
| 2023-09-20 | 3.17 |
| 2023-09-19 | 4.76 |
| 2023-09-18 | 6.35 |
| 2023-09-15 | 7.94 |
| 2023-09-14 | 7.94 |
| 2023-09-13 | 14.29 |
| 2023-09-12 | 6.35 |
| 2023-09-11 | 11.11 |
| 2023-09-07 | 14.29 |
| 2023-09-06 | 15.87 |
| 2023-09-05 | 17.46 |
| 2023-09-04 | 19.05 |
| 2023-08-31 | 19.05 |
| 2023-08-30 | 20.63 |
| 2023-08-29 | 20.63 |
| 2023-08-28 | 20.63 |
| 2023-08-25 | 20.63 |
| 2023-08-24 | 22.22 |
| 2023-08-23 | 23.81 |
| 2023-08-22 | 23.81 |
| 2023-08-21 | 20.63 |
| 2023-08-18 | 22.22 |
| 2023-08-17 | 19.05 |
| 2023-08-16 | 19.05 |
| 2023-08-15 | 20.63 |
| 2023-08-14 | 26.98 |
| 2023-08-11 | 25.40 |
| 2023-08-10 | 23.81 |
| 2023-08-09 | 25.40 |
| 2023-08-08 | 25.40 |
| 2023-08-07 | 25.40 |
| 2023-08-04 | 28.57 |
| 2023-08-03 | 20.63 |
| 2023-08-02 | 22.22 |
| 2023-08-01 | 25.40 |
| 2023-07-31 | 26.98 |
| 2023-07-28 | 33.33 |
| 2023-07-27 | 26.98 |
| 2023-07-26 | 26.98 |
| 2023-07-25 | 28.57 |
| 2023-07-24 | 33.33 |
| 2023-07-21 | 33.33 |
| 2023-07-20 | 33.33 |
| 2023-07-19 | 30.16 |
| 2023-07-18 | 22.22 |
| 2023-07-14 | 20.63 |
| 2023-07-13 | 19.05 |
| 2023-07-12 | 20.63 |
| 2023-07-11 | 22.22 |
| 2023-07-10 | 22.22 |
| 2023-07-07 | 23.81 |
| 2023-07-06 | 19.05 |
| 2023-07-05 | 19.05 |
| 2023-07-04 | 23.81 |
| 2023-07-03 | 23.81 |
| 2023-06-30 | 34.92 |
| 2023-06-29 | 36.51 |
| 2023-06-28 | 20.63 |
| 2023-06-27 | 14.29 |
| 2023-06-26 | 14.29 |
| 2023-06-23 | 14.29 |
| 2023-06-21 | 14.29 |
| 2023-06-20 | 17.46 |
| 2023-06-19 | 19.05 |
| 2023-06-16 | 19.05 |
| 2023-06-15 | 23.81 |
| 2023-06-14 | 20.63 |
| 2023-06-13 | 20.63 |
| 2023-06-12 | 20.63 |
| 2023-06-09 | 19.05 |
| 2023-06-08 | 20.63 |
| 2023-06-07 | 20.63 |
| 2023-06-06 | 22.22 |
| 2023-06-05 | 19.05 |
| 2023-06-02 | 19.05 |
| 2023-06-01 | 22.22 |
| 2023-05-31 | 17.46 |
| 2023-05-30 | 17.46 |
| 2023-05-29 | 15.87 |
| 2023-05-25 | 15.87 |
| 2023-05-24 | 20.63 |
| 2023-05-23 | 26.98 |
| 2023-05-22 | 26.98 |
| 2023-05-19 | 25.40 |
| 2023-05-18 | 22.22 |
| 2023-05-17 | 23.81 |
| 2023-05-16 | 26.98 |
| 2023-05-15 | 20.63 |
| 2023-05-12 | 25.40 |
| 2023-05-11 | 26.98 |
| 2023-05-10 | 28.57 |
| 2023-05-09 | 31.75 |
| 2023-05-08 | 33.33 |
| 2023-05-05 | 33.33 |
| 2023-05-04 | 30.16 |
| 2023-05-03 | 33.33 |
| 2023-05-02 | 36.51 |
| 2023-04-28 | 33.33 |
| 2023-04-27 | 34.92 |
| 2023-04-26 | 31.75 |
| 2023-04-25 | 34.92 |
| 2023-04-24 | 41.27 |
| 2023-04-21 | 38.10 |
| 2023-04-20 | 46.03 |
| 2023-04-19 | 46.03 |
| 2023-04-18 | 46.03 |
| 2023-04-17 | 46.03 |
| 2023-04-14 | 47.62 |
| 2023-04-13 | 47.62 |
| 2023-04-12 | 47.62 |
| 2023-04-11 | 47.62 |
| 2023-04-06 | 47.62 |
| 2023-04-04 | 49.21 |
| 2023-04-03 | 49.21 |
| 2023-03-31 | 52.38 |
| 2023-03-30 | 53.97 |
| 2023-03-29 | 57.14 |
| 2023-03-28 | 49.21 |
| 2023-03-27 | 46.03 |
| 2023-03-24 | 41.27 |
| 2023-03-23 | 44.44 |
| 2023-03-22 | 46.03 |
| 2023-03-21 | 41.27 |
| 2023-03-20 | 36.51 |
| 2023-03-17 | 41.27 |
| 2023-03-16 | 42.86 |
| 2023-03-15 | 42.86 |
| 2023-03-14 | 41.27 |
| 2023-03-13 | 42.86 |
| 2023-03-10 | 42.86 |
| 2023-03-09 | 47.62 |
| 2023-03-08 | 47.62 |
| 2023-03-07 | 47.62 |
| 2023-03-06 | 47.62 |
| 2023-03-03 | 42.86 |
| 2023-03-02 | 44.44 |
| 2023-03-01 | 46.03 |
| 2023-02-28 | 46.03 |
| 2023-02-27 | 44.44 |
| 2023-02-24 | 44.44 |
| 2023-02-23 | 50.79 |
| 2023-02-22 | 49.21 |
| 2023-02-21 | 52.38 |
| 2023-02-20 | 57.14 |
| 2023-02-17 | 57.14 |
| 2023-02-16 | 57.14 |
| 2023-02-15 | 53.97 |
| 2023-02-14 | 55.56 |
| 2023-02-13 | 55.56 |
| 2023-02-10 | 53.97 |
| 2023-02-09 | 53.97 |
| 2023-02-08 | 47.62 |
| 2023-02-07 | 49.21 |
| 2023-02-06 | 49.21 |
| 2023-02-03 | 47.62 |
| 2023-02-02 | 47.62 |
| 2023-02-01 | 49.21 |
| 2023-01-31 | 52.38 |
| 2023-01-30 | 53.97 |
| 2023-01-27 | 50.79 |
| 2023-01-26 | 49.21 |
| 2023-01-20 | 46.03 |
| 2023-01-19 | 47.62 |
| 2023-01-18 | 50.79 |
| 2023-01-17 | 42.86 |
| 2023-01-16 | 50.79 |
| 2023-01-13 | 42.86 |
| 2023-01-12 | 41.27 |
| 2023-01-11 | 41.27 |
| 2023-01-10 | 44.44 |
| 2023-01-09 | 44.44 |
| 2023-01-06 | 42.86 |
| 2023-01-05 | 33.33 |
| 2023-01-04 | 28.57 |
| 2023-01-03 | 30.16 |
| 2022-12-30 | 26.98 |
| 2022-12-29 | 36.51 |
| 2022-12-28 | 38.10 |
| 2022-12-23 | 39.68 |
| 2022-12-22 | 41.27 |
| 2022-12-21 | 39.68 |
| 2022-12-20 | 44.44 |
| 2022-12-19 | 46.03 |
| 2022-12-16 | 50.79 |
| 2022-12-15 | 46.03 |
| 2022-12-14 | 50.79 |
| 2022-12-13 | 47.62 |
| 2022-12-12 | 52.38 |
| 2022-12-09 | 55.56 |
| 2022-12-08 | 57.14 |
| 2022-12-07 | 55.56 |
| 2022-12-06 | 50.79 |
| 2022-12-05 | 53.97 |
| 2022-12-02 | 52.38 |
| 2022-12-01 | 47.62 |
| 2022-11-30 | 55.56 |
| 2022-11-29 | 61.90 |
| 2022-11-28 | 58.73 |
| 2022-11-25 | 55.56 |
| 2022-11-24 | 61.90 |
| 2022-11-23 | 31.75 |
| 2022-11-22 | 47.62 |
| 2022-11-21 | 74.60 |
| 2022-11-18 | 84.13 |
| 2022-11-17 | 80.95 |
| 2022-11-16 | 74.60 |
| 2022-11-15 | 65.08 |
| 2022-11-14 | 52.38 |
| 2022-11-11 | 31.75 |
| 2022-11-10 | 31.75 |
| 2022-11-09 | 31.75 |
| 2022-11-08 | 28.57 |
| 2022-11-07 | 30.16 |
| 2022-11-04 | 30.16 |
| 2022-11-03 | 25.40 |
| 2022-11-02 | 23.81 |
| 2022-11-01 | 22.22 |
| 2022-10-31 | 28.57 |
| 2022-10-28 | 1.59 |
| 2022-10-27 | -3.17 |
| 2022-10-26 | -7.94 |
| 2022-10-25 | -11.11 |
| 2022-10-24 | -9.52 |
| 2022-10-21 | -7.94 |
| 2022-10-20 | -11.11 |
| 2022-10-19 | -7.94 |
| 2022-10-18 | -7.94 |
| 2022-10-17 | -6.35 |
| 2022-10-14 | -9.52 |
| 2022-10-13 | -17.46 |
| 2022-10-12 | -17.46 |
| 2022-10-11 | -15.87 |
| 2022-10-10 | -15.87 |
| 2022-10-07 | -14.29 |
| 2022-10-06 | -14.29 |
| 2022-10-05 | -14.29 |
| 2022-10-03 | -15.87 |
| 2022-09-30 | -17.46 |
| 2022-09-29 | -12.70 |
| 2022-09-28 | -4.76 |
| 2022-09-27 | 0.00 |
| 2022-09-26 | -12.70 |
| 2022-09-23 | -14.29 |
| 2022-09-22 | -14.29 |
| 2022-09-21 | -15.87 |
| 2022-09-20 | -17.46 |
| 2022-09-19 | -15.87 |
| 2022-09-16 | -14.29 |
| 2022-09-15 | -17.46 |
| 2022-09-14 | -20.63 |
| 2022-09-13 | -20.63 |
| 2022-09-09 | -17.46 |
| 2022-09-08 | -20.63 |
| 2022-09-07 | -21.59 |
| 2022-09-06 | -21.27 |
| 2022-09-05 | -21.27 |
| 2022-09-02 | -20.63 |
| 2022-09-01 | -19.05 |
| 2022-08-31 | -19.05 |
| 2022-08-30 | -19.05 |
| 2022-08-29 | -17.46 |
| 2022-08-26 | -19.05 |
| 2022-08-25 | -19.05 |
| 2022-08-24 | -17.46 |
| 2022-08-23 | -14.29 |
| 2022-08-22 | -17.46 |
| 2022-08-19 | -19.05 |
| 2022-08-18 | -19.05 |
| 2022-08-17 | -17.46 |
| 2022-08-16 | -17.46 |
| 2022-08-15 | -15.87 |
| 2022-08-12 | -12.70 |
| 2022-08-11 | -11.11 |
| 2022-08-10 | -11.11 |
| 2022-08-09 | -17.46 |
| 2022-08-08 | -20.63 |
| 2022-08-05 | -20.63 |
| 2022-08-04 | -25.40 |
| 2022-08-03 | -24.13 |
| 2022-08-02 | -24.44 |
| 2022-08-01 | -24.13 |
| 2022-07-29 | -23.17 |
| 2022-07-28 | -24.44 |
| 2022-07-27 | -24.13 |
| 2022-07-26 | -24.44 |
| 2022-07-25 | -24.13 |
| 2022-07-22 | -24.13 |
| 2022-07-21 | -23.17 |
| 2022-07-20 | -22.22 |
| 2022-07-19 | -22.54 |
| 2022-07-18 | -22.86 |
| 2022-07-15 | -22.22 |
| 2022-07-14 | -23.17 |
| 2022-07-13 | -20.63 |
| 2022-07-12 | -20.63 |
| 2022-07-11 | -19.05 |
| 2022-07-08 | -20.63 |
| 2022-07-07 | -19.05 |
| 2022-07-06 | -19.05 |
| 2022-07-05 | -19.05 |
| 2022-07-04 | -21.27 |
| 2022-06-30 | -21.27 |
| 2022-06-29 | -22.86 |
| 2022-06-28 | -23.49 |
| 2022-06-27 | -23.17 |
| 2022-06-24 | -20.95 |
| 2022-06-23 | -19.05 |
| 2022-06-22 | -24.44 |
| 2022-06-21 | -27.62 |
| 2022-06-20 | -31.43 |
| 2022-06-17 | -32.70 |
| 2022-06-16 | -32.06 |
| 2022-06-15 | -30.16 |
| 2022-06-14 | -29.84 |
| 2022-06-13 | -30.79 |
| 2022-06-10 | -23.81 |
| 2022-06-09 | -22.22 |
| 2022-06-08 | -17.46 |
| 2022-06-07 | -17.46 |
| 2022-06-06 | -9.52 |
| 2022-06-02 | -6.35 |
| 2022-06-01 | -7.94 |
| 2022-05-31 | 9.52 |
| 2022-05-30 | -19.05 |
| 2022-05-27 | -23.17 |
| 2022-05-26 | 112.70 |
| 2022-05-25 | 115.87 |
| 2022-05-24 | 122.22 |
| 2022-05-23 | 122.22 |
| 2022-05-20 | 122.22 |
| 2022-05-19 | 122.22 |
| 2022-05-18 | 125.40 |
| 2022-05-17 | 125.40 |
| 2022-05-16 | 125.40 |
| 2022-05-13 | 128.57 |
| 2022-05-12 | 125.40 |
| 2022-05-11 | 131.75 |
| 2022-05-10 | 131.75 |
| 2022-05-06 | 131.75 |
| 2022-05-05 | 134.92 |
| 2022-05-04 | 134.92 |
| 2022-05-03 | 134.92 |
| 2022-04-29 | 138.10 |
| 2022-04-28 | 134.92 |
| 2022-04-27 | 128.57 |
| 2022-04-26 | 119.05 |
| 2022-04-25 | 122.22 |
| 2022-04-22 | 125.40 |
| 2022-04-21 | 122.22 |
| 2022-04-20 | 125.40 |
| 2022-04-19 | 128.57 |
| 2022-04-14 | 128.57 |
| 2022-04-13 | 131.75 |
| 2022-04-12 | 125.40 |
| 2022-04-11 | 125.40 |
| 2022-04-08 | 122.22 |
| 2022-04-07 | 125.40 |
| 2022-04-06 | 122.22 |
| 2022-04-04 | 125.40 |
| 2022-04-01 | 125.40 |
| 2022-03-31 | 125.40 |
| 2022-03-30 | 125.40 |
| 2022-03-29 | 128.57 |
| 2022-03-28 | 128.57 |
| 2022-03-25 | 128.57 |
| 2022-03-24 | 125.40 |
| 2022-03-23 | 125.40 |
| 2022-03-22 | 125.40 |
| 2022-03-21 | 128.57 |
| 2022-03-18 | 128.57 |
| 2022-03-17 | 128.57 |
| 2022-03-16 | 128.57 |
| 2022-03-15 | 128.57 |
| 2022-03-14 | 131.75 |
| 2022-03-11 | 128.57 |
| 2022-03-10 | 125.40 |
| 2022-03-09 | 128.57 |
| 2022-03-08 | 131.75 |
| 2022-03-07 | 134.92 |
| 2022-03-04 | 128.57 |
| 2022-03-03 | 131.75 |
| 2022-03-02 | 131.75 |
| 2022-03-01 | 134.92 |
| 2022-02-28 | 134.92 |
| 2022-02-25 | 131.75 |
| 2022-02-24 | 138.10 |
| 2022-02-23 | 144.44 |
| 2022-02-22 | 141.27 |
| 2022-02-21 | 141.27 |
| 2022-02-18 | 144.44 |
| 2022-02-17 | 141.27 |
| 2022-02-16 | 138.10 |
| 2022-02-15 | 138.10 |
| 2022-02-14 | 141.27 |
| 2022-02-11 | 141.27 |
| 2022-02-10 | 141.27 |
| 2022-02-09 | 144.44 |
| 2022-02-08 | 141.27 |
| 2022-02-07 | 147.62 |
| 2022-02-04 | 144.44 |
| 2022-01-31 | 128.57 |
| 2022-01-28 | 128.57 |
| 2022-01-27 | 128.57 |
| 2022-01-26 | 134.92 |
| 2022-01-25 | 134.92 |
| 2022-01-24 | 128.57 |
| 2022-01-21 | 134.92 |
| 2022-01-20 | 125.40 |
| 2022-01-19 | 128.57 |
| 2022-01-18 | 128.57 |
| 2022-01-17 | 134.92 |
| 2022-01-14 | 131.75 |
| 2022-01-13 | 141.27 |
| 2022-01-12 | 138.10 |
| 2022-01-11 | 141.27 |
| 2022-01-10 | 144.44 |
| 2022-01-07 | 147.62 |
| 2022-01-06 | 141.27 |
| 2022-01-05 | 144.44 |
| 2022-01-04 | 150.79 |
| 2022-01-03 | 153.97 |
| 2021-12-31 | 147.62 |
| 2021-12-30 | 157.14 |
| 2021-12-29 | 157.14 |
| 2021-12-28 | 160.32 |
| 2021-12-24 | 163.49 |
| 2021-12-23 | 163.49 |
| 2021-12-22 | 163.49 |
| 2021-12-21 | 160.32 |
| 2021-12-20 | 157.14 |
| 2021-12-17 | 153.97 |
| 2021-12-16 | 153.97 |
| 2021-12-15 | 153.97 |
| 2021-12-14 | 147.62 |
| 2021-12-13 | 160.32 |
| 2021-12-10 | 144.44 |
| 2021-12-09 | 131.75 |
| 2021-12-08 | 128.57 |
| 2021-12-07 | 125.40 |
| 2021-12-06 | 128.57 |
| 2021-12-03 | 131.75 |
| 2021-12-02 | 131.75 |
| 2021-12-01 | 134.92 |
| 2021-11-30 | 131.75 |
| 2021-11-29 | 144.44 |
| 2021-11-26 | 144.44 |
| 2021-11-25 | 153.97 |
| 2021-11-24 | 153.97 |
| 2021-11-23 | 160.32 |
| 2021-11-22 | 160.32 |
| 2021-11-19 | 160.32 |
| 2021-11-18 | 160.32 |
| 2021-11-17 | 157.14 |
| 2021-11-16 | 163.49 |
| 2021-11-15 | 163.49 |
| 2021-11-12 | 160.32 |
| 2021-11-11 | 160.32 |
| 2021-11-10 | 163.49 |
| 2021-11-09 | 163.49 |
| 2021-11-08 | 169.84 |
| 2021-11-05 | 150.79 |
| 2021-11-04 | 144.44 |
| 2021-11-03 | 144.44 |
| 2021-11-02 | 153.97 |
| 2021-11-01 | 150.79 |
| 2021-10-29 | 169.84 |
| 2021-10-28 | 134.92 |
| 2021-10-27 | 131.75 |
| 2021-10-26 | 131.75 |
| 2021-10-25 | 128.57 |
| 2021-10-22 | 128.57 |
| 2021-10-21 | 128.57 |
| 2021-10-20 | 128.57 |
| 2021-10-19 | 131.75 |
| 2021-10-18 | 128.57 |
| 2021-10-15 | 128.57 |
| 2021-10-12 | 128.57 |
| 2021-10-11 | 131.75 |
| 2021-10-08 | 122.22 |
| 2021-10-07 | 125.40 |
| 2021-10-06 | 125.40 |
| 2021-10-05 | 131.75 |
| 2021-10-04 | 128.57 |
| 2021-09-30 | 131.75 |
| 2021-09-29 | 134.92 |
| 2021-09-28 | 138.10 |
| 2021-09-27 | 134.92 |
| 2021-09-24 | 138.10 |
| 2021-09-23 | 144.44 |
| 2021-09-21 | 134.92 |
| 2021-09-20 | 128.57 |
| 2021-09-17 | 134.92 |
| 2021-09-16 | 125.40 |
| 2021-09-15 | 122.22 |
| 2021-09-14 | 122.22 |
| 2021-09-13 | 131.75 |
| 2021-09-10 | 134.92 |
| 2021-09-09 | 144.44 |
| 2021-09-08 | 141.27 |
| 2021-09-07 | 141.27 |
| 2021-09-06 | 144.44 |
| 2021-09-03 | 138.10 |
| 2021-09-02 | 141.27 |
| 2021-09-01 | 138.10 |
| 2021-08-31 | 141.27 |
| 2021-08-30 | 144.44 |
| 2021-08-27 | 144.44 |
| 2021-08-26 | 141.27 |
| 2021-08-25 | 141.27 |
| 2021-08-24 | 138.10 |
| 2021-08-23 | 138.10 |
| 2021-08-20 | 141.27 |
| 2021-08-19 | 141.27 |
| 2021-08-18 | 141.27 |
| 2021-08-17 | 144.44 |
| 2021-08-16 | 147.62 |
| 2021-08-13 | 147.62 |
| 2021-08-12 | 147.62 |
| 2021-08-11 | 147.62 |
| 2021-08-10 | 141.27 |
| 2021-08-09 | 141.27 |
| 2021-08-06 | 144.44 |
| 2021-08-05 | 153.97 |
| 2021-08-04 | 153.97 |
| 2021-08-03 | 150.79 |
| 2021-08-02 | 157.14 |
| 2021-07-30 | 157.14 |
| 2021-07-29 | 125.40 |
| 2021-07-28 | 122.22 |
| 2021-07-27 | 115.87 |
| 2021-07-26 | 125.40 |
| 2021-07-23 | 119.05 |
| 2021-07-22 | 119.05 |
| 2021-07-21 | 119.05 |
| 2021-07-20 | 122.22 |
| 2021-07-19 | 122.22 |
| 2021-07-16 | 122.22 |
| 2021-07-15 | 119.05 |
| 2021-07-14 | 128.57 |
| 2021-07-13 | 131.75 |
| 2021-07-12 | 115.87 |
| 2021-07-09 | 109.52 |
| 2021-07-08 | 112.70 |
| 2021-07-07 | 115.87 |
| 2021-07-06 | 106.35 |
| 2021-07-05 | 109.52 |
| 2021-07-02 | 115.87 |
| 2021-06-30 | 115.87 |
| 2021-06-29 | 119.05 |
| 2021-06-28 | 119.05 |
| 2021-06-25 | 103.17 |
| 2021-06-24 | 96.83 |
| 2021-06-23 | 115.87 |
| 2021-06-22 | 119.05 |
| 2021-06-21 | 128.57 |
| 2021-06-18 | 122.22 |
| 2021-06-17 | 112.70 |
| 2021-06-16 | 115.87 |
| 2021-06-15 | 106.35 |
| 2021-06-11 | 115.87 |
| 2021-06-10 | 96.83 |
| 2021-06-09 | 106.35 |
| 2021-06-08 | 131.75 |
| 2021-06-07 | 106.35 |
| 2021-06-04 | 65.08 |
| 2021-06-03 | 80.95 |
| 2021-06-02 | 39.68 |
| 2021-06-01 | 39.68 |
| 2021-05-31 | 39.68 |
| 2021-05-28 | 39.68 |
| 2021-05-27 | 39.68 |
| 2021-05-26 | 4.76 |
| 2021-05-25 | 3.17 |
| 2021-05-24 | 1.59 |
| 2021-05-21 | 1.59 |
| 2021-05-20 | 1.59 |
| 2021-05-18 | 1.59 |
| 2021-05-17 | 1.59 |
| 2021-05-14 | 0.00 |
| 2021-05-13 | -3.17 |
| 2021-05-12 | -3.17 |
| 2021-05-11 | -1.59 |
| 2021-05-10 | 4.76 |
| 2021-05-07 | 0.00 |
| 2021-05-06 | 4.76 |
| 2021-05-05 | 1.59 |
| 2021-05-04 | 3.17 |
| 2021-05-03 | -1.59 |
| 2021-04-30 | 1.59 |
| 2021-04-29 | 4.76 |
| 2021-04-28 | -4.76 |
| 2021-04-27 | -4.76 |
| 2021-04-26 | -3.17 |
| 2021-04-23 | -15.87 |
| 2021-04-22 | -23.81 |
| 2021-04-21 | -23.81 |
| 2021-04-20 | -28.57 |
| 2021-04-19 | -26.98 |
| 2021-04-16 | -25.71 |
| 2021-04-15 | -22.22 |
| 2021-04-14 | -22.22 |
| 2021-04-13 | -27.62 |
| 2021-04-12 | -28.57 |
| 2021-04-09 | -26.98 |
| 2021-04-08 | -26.98 |
| 2021-04-07 | -26.98 |
| 2021-04-01 | -21.27 |
| 2021-03-31 | -22.22 |
| 2021-03-30 | -19.05 |
| 2021-03-29 | -24.13 |
| 2021-03-26 | -24.44 |
| 2021-03-25 | -20.63 |
| 2021-03-24 | -20.95 |
| 2021-03-23 | -15.87 |
| 2021-03-22 | -15.87 |
| 2021-03-19 | -15.87 |
| 2021-03-18 | -15.87 |
| 2021-03-17 | -27.30 |
| 2021-03-16 | -28.57 |
| 2021-03-15 | -28.57 |
| 2021-03-12 | -28.57 |
| 2021-03-11 | -24.76 |
| 2021-03-10 | -26.03 |
| 2021-03-09 | -23.81 |
| 2021-03-08 | -20.95 |
| 2021-03-05 | -20.63 |
| 2021-03-04 | -20.63 |
| 2021-03-03 | -19.05 |
| 2021-03-02 | 6.35 |
| 2021-03-01 | -26.98 |
| 2021-02-26 | -51.11 |
| 2021-02-25 | -57.78 |
| 2021-02-24 | -56.51 |
| 2021-02-23 | -57.14 |
| 2021-02-22 | -60.32 |
| 2021-02-19 | -65.08 |
| 2021-02-18 | -71.11 |
| 2021-02-17 | -68.89 |
| 2021-02-16 | -69.84 |
| 2021-02-11 | -72.70 |
| 2021-02-10 | -71.43 |
| 2021-02-09 | -71.11 |
| 2021-02-08 | -74.29 |
| 2021-02-05 | -71.43 |
| 2021-02-04 | -72.70 |
| 2021-02-03 | -72.06 |
| 2021-02-02 | -71.43 |
| 2021-02-01 | -72.38 |
| 2021-01-29 | -71.43 |
| 2021-01-28 | -70.48 |
| 2021-01-27 | -70.48 |
| 2021-01-26 | -70.48 |
| 2021-01-25 | -68.89 |
| 2021-01-22 | -68.25 |
| 2021-01-21 | -68.25 |
| 2021-01-20 | -68.57 |
| 2021-01-19 | -67.30 |
| 2021-01-18 | -66.67 |
| 2021-01-15 | -66.67 |
| 2021-01-14 | -66.67 |
| 2021-01-13 | -68.57 |
| 2021-01-12 | -69.21 |
| 2021-01-11 | -68.57 |
| 2021-01-08 | -68.57 |
| 2021-01-07 | -66.98 |
| 2021-01-06 | -66.98 |
| 2021-01-05 | -66.35 |
| 2021-01-04 | -65.40 |
| 2020-12-31 | -60.32 |
| 2020-12-30 | -64.13 |
| 2020-12-29 | -64.44 |
| 2020-12-28 | -62.86 |
| 2020-12-24 | -62.54 |
| 2020-12-23 | -62.54 |
| 2020-12-22 | -68.25 |
| 2020-12-21 | -68.57 |
| 2020-12-18 | -74.60 |
| 2020-12-17 | -74.60 |
| 2020-12-16 | -74.60 |
| 2020-12-15 | -74.60 |
| 2020-12-14 | -74.60 |
| 2020-12-11 | -74.29 |
| 2020-12-10 | -74.29 |
| 2020-12-09 | -74.60 |
| 2020-12-08 | -74.60 |
| 2020-12-07 | -74.60 |
| 2020-12-04 | -73.97 |
| 2020-12-03 | -73.97 |
| 2020-12-02 | -73.97 |
| 2020-12-01 | -73.97 |
| 2020-11-30 | -73.97 |
| 2020-11-27 | -73.97 |
| 2020-11-26 | -74.60 |
| 2020-11-25 | -74.92 |
| 2020-11-24 | -75.24 |
| 2020-11-23 | -74.92 |
| 2020-11-20 | -73.65 |
| 2020-11-19 | -73.65 |
| 2020-11-18 | -73.65 |
| 2020-11-17 | -73.65 |
| 2020-11-16 | -73.65 |
| 2020-11-13 | -74.60 |
| 2020-11-12 | -74.60 |
| 2020-11-11 | -74.60 |
| 2020-11-10 | -74.60 |
| 2020-11-09 | -74.60 |
| 2020-11-06 | -75.24 |
| 2020-11-05 | -75.24 |
| 2020-11-04 | -74.92 |
| 2020-11-03 | -73.97 |
| 2020-11-02 | -73.97 |
| 2020-10-30 | -73.65 |
| 2020-10-29 | -73.02 |
| 2020-10-28 | -70.79 |
| 2020-10-27 | -72.06 |
| 2020-10-23 | -71.43 |
| 2020-10-22 | -71.43 |
| 2020-10-21 | -72.06 |
| 2020-10-20 | -70.79 |
| 2020-10-19 | -70.48 |
| 2020-10-16 | -70.48 |
| 2020-10-15 | -70.79 |
| 2020-10-14 | -71.11 |
| 2020-10-12 | -69.21 |
| 2020-10-09 | -70.48 |
| 2020-10-08 | -70.16 |
| 2020-10-07 | -71.11 |
| 2020-10-06 | -68.25 |
| 2020-10-05 | -68.25 |
| 2020-09-30 | -68.25 |
| 2020-09-29 | -70.16 |
| 2020-09-28 | -68.25 |
| 2020-09-25 | -69.21 |
| 2020-09-24 | -67.62 |
| 2020-09-23 | -66.98 |
| 2020-09-22 | -68.89 |
| 2020-09-21 | -66.67 |
| 2020-09-18 | -67.62 |
| 2020-09-17 | -69.52 |
| 2020-09-16 | -69.52 |
| 2020-09-15 | -68.89 |
| 2020-09-14 | -68.25 |
| 2020-09-11 | -68.25 |
| 2020-09-10 | -68.25 |
| 2020-09-09 | -67.62 |
| 2020-09-08 | -68.25 |
| 2020-09-07 | -68.25 |
| 2020-09-04 | -68.25 |
| 2020-09-03 | -68.25 |
| 2020-09-02 | -68.25 |
| 2020-09-01 | -66.67 |
| 2020-08-31 | -69.84 |
| 2020-08-28 | -67.30 |
| 2020-08-27 | -67.30 |
| 2020-08-26 | -68.25 |
| 2020-08-25 | -66.67 |
| 2020-08-24 | -65.08 |
| 2020-08-21 | -66.67 |
| 2020-08-20 | -68.57 |
| 2020-08-19 | -68.89 |
| 2020-08-18 | -68.89 |
| 2020-08-17 | -68.25 |
| 2020-08-14 | -68.25 |
| 2020-08-13 | -69.84 |
| 2020-08-12 | -67.62 |
| 2020-08-11 | -64.13 |
| 2020-08-10 | -71.11 |
| 2020-08-07 | -71.11 |
| 2020-08-06 | -71.11 |
| 2020-08-05 | -71.11 |
| 2020-08-04 | -71.11 |
| 2020-08-03 | -70.16 |
| 2020-07-31 | -70.16 |
| 2020-07-30 | -71.43 |
| 2020-07-29 | -71.11 |
| 2020-07-28 | -71.11 |
| 2020-07-27 | -69.84 |
| 2020-07-24 | -69.52 |
| 2020-07-23 | -68.89 |
| 2020-07-22 | -71.75 |
| 2020-07-21 | -71.75 |
| 2020-07-20 | -72.06 |
| 2020-07-17 | -72.06 |
| 2020-07-16 | -68.89 |
| 2020-07-15 | -68.25 |
| 2020-07-14 | -68.25 |
| 2020-07-13 | -66.67 |
| 2020-07-10 | -66.35 |
| 2020-07-09 | -68.25 |
| 2020-07-08 | -68.57 |
| 2020-07-07 | -67.94 |
| 2020-07-06 | -67.62 |
| 2020-07-03 | -66.98 |
| 2020-07-02 | -68.89 |
| 2020-06-30 | -68.57 |
| 2020-06-29 | -67.30 |
| 2020-06-26 | -71.11 |
| 2020-06-24 | -69.84 |
| 2020-06-23 | -69.84 |
| 2020-06-22 | -69.21 |
| 2020-06-19 | -75.56 |
| 2020-06-18 | -76.19 |
| 2020-06-17 | -71.75 |
| 2020-06-16 | -75.56 |
| 2020-06-15 | -75.56 |
| 2020-06-12 | -75.56 |
| 2020-06-11 | -75.24 |
| 2020-06-10 | -74.29 |
| 2020-06-09 | -72.70 |
| 2020-06-08 | -72.38 |
| 2020-06-05 | -72.06 |
| 2020-06-04 | -73.02 |
| 2020-06-03 | -73.02 |
| 2020-06-02 | -71.43 |
| 2020-06-01 | -73.65 |
| 2020-05-29 | -71.43 |
| 2020-05-28 | -69.84 |
| 2020-05-27 | -69.52 |
| 2020-05-26 | -67.62 |
| 2020-05-25 | -71.11 |
| 2020-05-22 | -69.52 |
| 2020-05-21 | -69.21 |
| 2020-05-20 | -69.84 |
| 2020-05-19 | -70.16 |
| 2020-05-18 | -70.16 |
| 2020-05-15 | -69.52 |
| 2020-05-14 | -69.52 |
| 2020-05-13 | -69.52 |
| 2020-05-12 | -69.52 |
| 2020-05-11 | -68.25 |
| 2020-05-08 | -67.62 |
| 2020-05-07 | -68.57 |
| 2020-05-06 | -68.25 |
| 2020-05-05 | -68.25 |
| 2020-05-04 | -68.89 |
| 2020-04-29 | -67.62 |
| 2020-04-28 | -66.98 |
| 2020-04-27 | -66.98 |
| 2020-04-24 | -66.98 |
| 2020-04-23 | -71.11 |
| 2020-04-22 | -69.84 |
| 2020-04-21 | -71.11 |
| 2020-04-20 | -69.84 |
| 2020-04-17 | -69.84 |
| 2020-04-16 | -70.48 |
| 2020-04-15 | -70.48 |
| 2020-04-14 | -69.21 |
| 2020-04-09 | -69.21 |
| 2020-04-08 | -69.21 |
| 2020-04-07 | -69.21 |
| 2020-04-06 | -69.21 |
| 2020-04-03 | -69.21 |
| 2020-04-02 | -67.30 |
| 2020-04-01 | -69.84 |
| 2020-03-31 | -69.84 |
| 2020-03-30 | -65.40 |
| 2020-03-27 | -69.52 |
| 2020-03-26 | -68.89 |
| 2020-03-25 | -72.06 |
| 2020-03-24 | -72.06 |
| 2020-03-23 | -74.29 |
| 2020-03-20 | -74.60 |
| 2020-03-19 | -74.60 |
| 2020-03-18 | -73.65 |
| 2020-03-17 | -71.43 |
| 2020-03-16 | -69.52 |
| 2020-03-13 | -69.52 |
| 2020-03-12 | -67.62 |
| 2020-03-11 | -67.30 |
| 2020-03-10 | -67.30 |
| 2020-03-09 | -69.21 |
| 2020-03-06 | -64.13 |
| 2020-03-05 | -66.67 |
| 2020-03-04 | -64.13 |
| 2020-03-03 | -66.98 |
| 2020-03-02 | -67.30 |
| 2020-02-28 | -67.62 |
| 2020-02-27 | -65.08 |
| 2020-02-26 | -65.08 |
| 2020-02-25 | -65.40 |
| 2020-02-24 | -64.13 |
| 2020-02-21 | -65.08 |
| 2020-02-20 | -62.86 |
| 2020-02-19 | -66.35 |
| 2020-02-18 | -65.71 |
| 2020-02-17 | -65.71 |
| 2020-02-14 | -65.08 |
| 2020-02-13 | -62.86 |
| 2020-02-12 | -62.86 |
| 2020-02-11 | -63.49 |
| 2020-02-10 | -63.49 |
| 2020-02-07 | -65.71 |
| 2020-02-06 | -67.30 |
| 2020-02-05 | -62.22 |
| 2020-02-04 | -59.68 |
| 2020-02-03 | -62.54 |
| 2020-01-31 | -63.17 |
| 2020-01-30 | -63.17 |
| 2020-01-29 | -60.95 |
| 2020-01-24 | -60.95 |
| 2020-01-23 | -60.95 |
| 2020-01-22 | -60.63 |
| 2020-01-21 | -62.54 |
| 2020-01-20 | -60.00 |
| 2020-01-17 | -60.00 |
| 2020-01-16 | -59.37 |
| 2020-01-15 | -60.00 |
| 2020-01-14 | -58.41 |
| 2020-01-13 | -56.51 |
| 2020-01-10 | -59.68 |
| 2020-01-09 | -59.37 |
| 2020-01-08 | -56.51 |
| 2020-01-07 | -60.32 |
| 2020-01-06 | -57.78 |
| 2020-01-03 | -55.56 |
| 2020-01-02 | -60.00 |
| 2019-12-31 | -59.37 |
| 2019-12-30 | -59.37 |
| 2019-12-27 | -58.41 |
| 2019-12-24 | -53.02 |
| 2019-12-23 | -53.65 |
| 2019-12-20 | -53.97 |
| 2019-12-19 | -57.14 |
| 2019-12-18 | -57.78 |
| 2019-12-17 | -62.54 |
| 2019-12-16 | -63.17 |
| 2019-12-13 | -60.32 |
| 2019-12-12 | -60.32 |
| 2019-12-11 | -57.78 |
| 2019-12-10 | -60.32 |
| 2019-12-09 | -60.00 |
| 2019-12-06 | -61.90 |
| 2019-12-05 | -60.00 |
| 2019-12-04 | -61.59 |
| 2019-12-03 | -60.32 |
| 2019-12-02 | -60.32 |
| 2019-11-29 | -61.59 |
| 2019-11-28 | -60.32 |
| 2019-11-27 | -59.37 |
| 2019-11-26 | -59.05 |
| 2019-11-25 | -61.59 |
| 2019-11-22 | -60.63 |
| 2019-11-21 | -60.32 |
| 2019-11-20 | -58.73 |
| 2019-11-19 | -60.95 |
| 2019-11-18 | -59.37 |
| 2019-11-15 | -59.37 |
| 2019-11-14 | -62.22 |
| 2019-11-13 | -58.73 |
| 2019-11-12 | -58.73 |
| 2019-11-11 | -60.32 |
| 2019-11-08 | -60.00 |
| 2019-11-07 | -60.00 |
| 2019-11-06 | -60.63 |
| 2019-11-05 | -60.63 |
| 2019-11-04 | -60.63 |
| 2019-11-01 | -63.17 |
| 2019-10-31 | -61.90 |
| 2019-10-30 | -62.22 |
| 2019-10-29 | -60.00 |
| 2019-10-28 | -59.68 |
| 2019-10-25 | -60.95 |
| 2019-10-24 | -61.90 |
| 2019-10-23 | -60.00 |
| 2019-10-22 | -60.32 |
| 2019-10-21 | -59.37 |
| 2019-10-18 | -57.78 |
| 2019-10-17 | -60.00 |
| 2019-10-16 | -57.14 |
| 2019-10-15 | -60.00 |
| 2019-10-14 | -59.68 |
| 2019-10-11 | -57.46 |
| 2019-10-10 | -60.63 |
| 2019-10-09 | -59.37 |
| 2019-10-08 | -60.00 |
| 2019-10-04 | -60.00 |
| 2019-10-03 | -58.41 |
| 2019-10-02 | -58.73 |
| 2019-09-30 | -58.41 |
| 2019-09-27 | -59.05 |
| 2019-09-26 | -52.38 |
| 2019-09-25 | -56.19 |
| 2019-09-24 | -55.56 |
| 2019-09-23 | -55.56 |
| 2019-09-20 | -55.56 |
| 2019-09-19 | -51.11 |
| 2019-09-18 | -50.79 |
| 2019-09-17 | -53.02 |
| 2019-09-16 | -55.24 |
| 2019-09-13 | -57.78 |
| 2019-09-12 | -57.14 |
| 2019-09-11 | -57.14 |
| 2019-09-10 | -57.14 |
| 2019-09-09 | -58.41 |
| 2019-09-06 | -57.46 |
| 2019-09-05 | -57.46 |
| 2019-09-04 | -56.51 |
| 2019-09-03 | -57.14 |
| 2019-09-02 | -55.24 |
| 2019-08-30 | -55.87 |
| 2019-08-29 | -58.41 |
| 2019-08-28 | -57.14 |
| 2019-08-27 | -57.14 |
| 2019-08-26 | -57.78 |
| 2019-08-23 | -56.83 |
| 2019-08-22 | -55.87 |
| 2019-08-21 | -55.87 |
| 2019-08-20 | -54.29 |
| 2019-08-19 | -53.97 |
| 2019-08-16 | -53.97 |
| 2019-08-15 | -53.97 |
| 2019-08-14 | -57.14 |
| 2019-08-13 | -58.10 |
| 2019-08-12 | -56.83 |
| 2019-08-09 | -53.02 |
| 2019-08-08 | -54.29 |
| 2019-08-07 | -54.29 |
| 2019-08-06 | -54.29 |
| 2019-08-05 | -53.97 |
| 2019-08-02 | -53.65 |
| 2019-08-01 | -53.65 |
| 2019-07-31 | -49.84 |
| 2019-07-30 | -50.16 |
| 2019-07-29 | -51.43 |
| 2019-07-26 | -50.79 |
| 2019-07-25 | -50.48 |
| 2019-07-24 | -49.84 |
| 2019-07-23 | -52.38 |
| 2019-07-22 | -53.97 |
| 2019-07-19 | -52.38 |
| 2019-07-18 | -52.38 |
| 2019-07-17 | -49.21 |
| 2019-07-16 | -49.52 |
| 2019-07-15 | -51.11 |
| 2019-07-12 | -50.79 |
| 2019-07-11 | -49.52 |
| 2019-07-10 | -52.38 |
| 2019-07-09 | -49.21 |
| 2019-07-08 | -42.86 |
| 2019-07-05 | -40.00 |
| 2019-07-04 | -37.14 |
| 2019-07-03 | -37.46 |
| 2019-07-02 | -36.83 |
| 2019-06-28 | -38.73 |
| 2019-06-27 | -38.10 |
| 2019-06-26 | -34.92 |
| 2019-06-25 | -34.29 |
| 2019-06-24 | -33.65 |
| 2019-06-21 | -30.79 |
| 2019-06-20 | -31.75 |
| 2019-06-19 | -30.16 |
| 2019-06-18 | -29.84 |
| 2019-06-17 | -32.38 |
| 2019-06-14 | -31.75 |
| 2019-06-13 | -30.79 |
| 2019-06-12 | -30.16 |
| 2019-06-11 | -33.33 |
| 2019-06-10 | -33.33 |
| 2019-06-06 | -25.71 |
| 2019-06-05 | -25.71 |
| 2019-06-04 | -25.71 |
| 2019-06-03 | -25.40 |
| 2019-05-31 | -25.40 |
| 2019-05-30 | -25.40 |
| 2019-05-29 | -26.98 |
| 2019-05-28 | -25.40 |
| 2019-05-27 | -28.89 |
| 2019-05-24 | -27.62 |
| 2019-05-23 | -27.62 |
| 2019-05-22 | -27.30 |
| 2019-05-21 | -27.30 |
| 2019-05-20 | -28.57 |
| 2019-05-17 | -21.59 |
| 2019-05-16 | -21.59 |
| 2019-05-15 | -21.27 |
| 2019-05-14 | -22.22 |
| 2019-05-10 | -21.27 |
| 2019-05-09 | -23.81 |
| 2019-05-08 | -20.63 |
| 2019-05-07 | -19.05 |
| 2019-05-06 | -15.87 |
| 2019-05-03 | -14.29 |
| 2019-05-02 | -15.87 |
| 2019-04-30 | -15.87 |
| 2019-04-29 | -14.29 |
| 2019-04-26 | -12.70 |
| 2019-04-25 | -14.29 |
| 2019-04-24 | -14.29 |
| 2019-04-23 | -15.87 |
| 2019-04-18 | -15.87 |
| 2019-04-17 | -15.87 |
| 2019-04-16 | -14.29 |
| 2019-04-15 | -14.29 |
| 2019-04-12 | -14.29 |
| 2019-04-11 | -15.87 |
| 2019-04-10 | -14.29 |
| 2019-04-09 | -14.29 |
| 2019-04-08 | -14.29 |
| 2019-04-04 | -14.29 |
| 2019-04-03 | -12.70 |
| 2019-04-02 | -14.29 |
| 2019-04-01 | -12.70 |
| 2019-03-29 | -11.11 |
| 2019-03-28 | -11.11 |
| 2019-03-27 | -11.11 |
| 2019-03-26 | -11.11 |
| 2019-03-25 | -12.70 |
| 2019-03-22 | -11.11 |
| 2019-03-21 | -11.11 |
| 2019-03-20 | -12.70 |
| 2019-03-19 | -11.11 |
| 2019-03-18 | -11.11 |
| 2019-03-15 | -11.11 |
| 2019-03-14 | -9.52 |
| 2019-03-13 | -7.94 |
| 2019-03-12 | -9.52 |
| 2019-03-11 | -9.52 |
| 2019-03-08 | -7.94 |
| 2019-03-07 | -6.35 |
| 2019-03-06 | -7.94 |
| 2019-03-05 | -6.35 |
| 2019-03-04 | -6.35 |
| 2019-03-01 | -6.35 |
| 2019-02-28 | -6.35 |
| 2019-02-27 | -9.52 |
| 2019-02-26 | -9.52 |
| 2019-02-25 | -7.94 |
| 2019-02-22 | -4.76 |
| 2019-02-21 | -3.17 |
| 2019-02-20 | -6.35 |
| 2019-02-19 | -1.59 |
| 2019-02-18 | -4.76 |
| 2019-02-15 | -6.35 |
| 2019-02-14 | -1.59 |
| 2019-02-13 | 0.00 |
| 2019-02-12 | 0.00 |
| 2019-02-11 | -6.35 |
| 2019-02-08 | -6.35 |
| 2019-02-04 | -6.35 |
| 2019-02-01 | -4.76 |
| 2019-01-31 | -3.17 |
| 2019-01-30 | -1.59 |
| 2019-01-29 | -1.59 |
| 2019-01-28 | -3.17 |
| 2019-01-25 | -3.17 |
| 2019-01-24 | -3.17 |
| 2019-01-23 | 0.00 |
| 2019-01-22 | 1.59 |
| 2019-01-21 | 1.59 |
| 2019-01-18 | -3.17 |
| 2019-01-17 | -4.76 |
| 2019-01-16 | -4.76 |
| 2019-01-15 | -6.35 |
| 2019-01-14 | -7.94 |
| 2019-01-11 | -4.76 |
| 2019-01-10 | -7.94 |
| 2019-01-09 | -9.52 |
| 2019-01-08 | -7.94 |
| 2019-01-07 | -7.94 |
| 2019-01-04 | -6.35 |
| 2019-01-03 | -9.52 |
| 2019-01-02 | -4.76 |
| 2018-12-31 | -4.76 |
| 2018-12-28 | 0.00 |
| 2018-12-27 | 0.00 |
| 2018-12-24 | 0.00 |
| 2018-12-21 | 1.59 |
| 2018-12-20 | 0.00 |
| 2018-12-19 | -1.59 |
| 2018-12-18 | -1.59 |
| 2018-12-17 | 1.59 |
| 2018-12-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy