Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00934 | 1999-06-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0934 % |
|---|---|
| 2026-02-27 | 96.55 |
| 2026-02-26 | 93.82 |
| 2026-02-25 | 95.64 |
| 2026-02-24 | 97.46 |
| 2026-02-23 | 98.37 |
| 2026-02-20 | 97.46 |
| 2026-02-16 | 95.64 |
| 2026-02-13 | 93.37 |
| 2026-02-12 | 95.64 |
| 2026-02-11 | 94.73 |
| 2026-02-10 | 92.46 |
| 2026-02-09 | 90.18 |
| 2026-02-06 | 88.82 |
| 2026-02-05 | 88.36 |
| 2026-02-04 | 93.37 |
| 2026-02-03 | 92.00 |
| 2026-02-02 | 92.00 |
| 2026-01-30 | 97.01 |
| 2026-01-29 | 97.92 |
| 2026-01-28 | 97.46 |
| 2026-01-27 | 92.00 |
| 2026-01-26 | 92.46 |
| 2026-01-23 | 91.09 |
| 2026-01-22 | 90.18 |
| 2026-01-21 | 88.82 |
| 2026-01-20 | 85.63 |
| 2026-01-19 | 85.63 |
| 2026-01-16 | 85.63 |
| 2026-01-15 | 88.36 |
| 2026-01-14 | 88.82 |
| 2026-01-13 | 92.91 |
| 2026-01-12 | 89.73 |
| 2026-01-09 | 92.91 |
| 2026-01-08 | 88.82 |
| 2026-01-07 | 90.64 |
| 2026-01-06 | 88.82 |
| 2026-01-05 | 90.18 |
| 2026-01-02 | 91.55 |
| 2025-12-31 | 97.46 |
| 2025-12-30 | 92.91 |
| 2025-12-29 | 89.73 |
| 2025-12-24 | 89.27 |
| 2025-12-23 | 85.18 |
| 2025-12-22 | 83.36 |
| 2025-12-19 | 82.90 |
| 2025-12-18 | 83.81 |
| 2025-12-17 | 84.72 |
| 2025-12-16 | 85.63 |
| 2025-12-15 | 86.54 |
| 2025-12-12 | 85.63 |
| 2025-12-11 | 84.72 |
| 2025-12-10 | 83.81 |
| 2025-12-09 | 84.27 |
| 2025-12-08 | 86.54 |
| 2025-12-05 | 87.45 |
| 2025-12-04 | 91.09 |
| 2025-12-03 | 90.18 |
| 2025-12-02 | 91.55 |
| 2025-12-01 | 88.82 |
| 2025-11-28 | 88.82 |
| 2025-11-27 | 89.27 |
| 2025-11-26 | 88.36 |
| 2025-11-25 | 87.00 |
| 2025-11-24 | 86.54 |
| 2025-11-21 | 85.18 |
| 2025-11-20 | 88.36 |
| 2025-11-19 | 89.73 |
| 2025-11-18 | 89.73 |
| 2025-11-17 | 93.37 |
| 2025-11-14 | 90.18 |
| 2025-11-13 | 93.37 |
| 2025-11-12 | 96.55 |
| 2025-11-11 | 96.10 |
| 2025-11-10 | 97.46 |
| 2025-11-07 | 94.28 |
| 2025-11-06 | 93.37 |
| 2025-11-05 | 91.09 |
| 2025-11-04 | 88.82 |
| 2025-11-03 | 86.54 |
| 2025-10-31 | 82.90 |
| 2025-10-30 | 85.18 |
| 2025-10-28 | 83.36 |
| 2025-10-27 | 81.08 |
| 2025-10-24 | 80.63 |
| 2025-10-23 | 81.99 |
| 2025-10-22 | 81.54 |
| 2025-10-21 | 81.54 |
| 2025-10-20 | 81.08 |
| 2025-10-17 | 81.54 |
| 2025-10-16 | 85.18 |
| 2025-10-15 | 84.72 |
| 2025-10-14 | 84.72 |
| 2025-10-13 | 87.00 |
| 2025-10-10 | 90.18 |
| 2025-10-09 | 98.83 |
| 2025-10-08 | 90.64 |
| 2025-10-06 | 93.82 |
| 2025-10-03 | 94.73 |
| 2025-10-02 | 96.55 |
| 2025-09-30 | 100.19 |
| 2025-09-29 | 109.75 |
| 2025-09-26 | 97.01 |
| 2025-09-25 | 91.55 |
| 2025-09-24 | 93.82 |
| 2025-09-23 | 92.91 |
| 2025-09-22 | 92.91 |
| 2025-09-19 | 97.01 |
| 2025-09-18 | 95.19 |
| 2025-09-17 | 97.92 |
| 2025-09-16 | 97.46 |
| 2025-09-15 | 96.55 |
| 2025-09-12 | 96.55 |
| 2025-09-11 | 93.37 |
| 2025-09-10 | 92.00 |
| 2025-09-09 | 92.46 |
| 2025-09-08 | 92.46 |
| 2025-09-05 | 89.73 |
| 2025-09-04 | 89.73 |
| 2025-09-03 | 91.55 |
| 2025-09-02 | 92.00 |
| 2025-09-01 | 89.34 |
| 2025-08-29 | 88.89 |
| 2025-08-28 | 88.89 |
| 2025-08-27 | 88.00 |
| 2025-08-26 | 88.45 |
| 2025-08-25 | 89.78 |
| 2025-08-22 | 92.45 |
| 2025-08-21 | 97.78 |
| 2025-08-20 | 96.00 |
| 2025-08-19 | 96.45 |
| 2025-08-18 | 97.78 |
| 2025-08-15 | 97.34 |
| 2025-08-14 | 99.11 |
| 2025-08-13 | 100.45 |
| 2025-08-12 | 102.23 |
| 2025-08-11 | 100.45 |
| 2025-08-08 | 100.89 |
| 2025-08-07 | 103.12 |
| 2025-08-06 | 99.56 |
| 2025-08-05 | 96.89 |
| 2025-08-04 | 95.11 |
| 2025-08-01 | 95.56 |
| 2025-07-31 | 100.45 |
| 2025-07-30 | 105.34 |
| 2025-07-29 | 102.67 |
| 2025-07-28 | 98.67 |
| 2025-07-25 | 96.89 |
| 2025-07-24 | 97.34 |
| 2025-07-23 | 98.23 |
| 2025-07-22 | 98.67 |
| 2025-07-21 | 96.89 |
| 2025-07-18 | 94.23 |
| 2025-07-17 | 94.23 |
| 2025-07-16 | 95.56 |
| 2025-07-15 | 101.34 |
| 2025-07-14 | 95.56 |
| 2025-07-11 | 90.67 |
| 2025-07-10 | 91.11 |
| 2025-07-09 | 92.45 |
| 2025-07-08 | 93.78 |
| 2025-07-07 | 92.49 |
| 2025-07-04 | 92.49 |
| 2025-07-03 | 93.78 |
| 2025-07-02 | 95.07 |
| 2025-06-30 | 95.50 |
| 2025-06-27 | 96.36 |
| 2025-06-26 | 95.93 |
| 2025-06-25 | 99.37 |
| 2025-06-24 | 95.50 |
| 2025-06-23 | 95.07 |
| 2025-06-20 | 93.35 |
| 2025-06-19 | 93.35 |
| 2025-06-18 | 95.93 |
| 2025-06-17 | 96.79 |
| 2025-06-16 | 96.79 |
| 2025-06-13 | 98.08 |
| 2025-06-12 | 95.07 |
| 2025-06-11 | 94.21 |
| 2025-06-10 | 90.77 |
| 2025-06-09 | 86.05 |
| 2025-06-06 | 85.62 |
| 2025-06-05 | 86.48 |
| 2025-06-04 | 88.63 |
| 2025-06-03 | 89.06 |
| 2025-06-02 | 84.33 |
| 2025-05-30 | 88.20 |
| 2025-05-29 | 92.06 |
| 2025-05-28 | 89.91 |
| 2025-05-27 | 88.20 |
| 2025-05-26 | 84.76 |
| 2025-05-23 | 86.05 |
| 2025-05-22 | 89.06 |
| 2025-05-21 | 93.35 |
| 2025-05-20 | 91.63 |
| 2025-05-19 | 88.63 |
| 2025-05-16 | 86.05 |
| 2025-05-15 | 92.49 |
| 2025-05-14 | 89.06 |
| 2025-05-13 | 88.20 |
| 2025-05-12 | 86.91 |
| 2025-05-09 | 85.19 |
| 2025-05-08 | 85.62 |
| 2025-05-07 | 85.62 |
| 2025-05-06 | 85.62 |
| 2025-05-02 | 83.90 |
| 2025-04-30 | 87.77 |
| 2025-04-29 | 86.05 |
| 2025-04-28 | 84.33 |
| 2025-04-25 | 86.48 |
| 2025-04-24 | 86.48 |
| 2025-04-23 | 88.63 |
| 2025-04-22 | 86.48 |
| 2025-04-17 | 86.05 |
| 2025-04-16 | 82.18 |
| 2025-04-15 | 82.61 |
| 2025-04-14 | 78.74 |
| 2025-04-11 | 75.31 |
| 2025-04-10 | 77.88 |
| 2025-04-09 | 72.30 |
| 2025-04-08 | 68.43 |
| 2025-04-07 | 74.88 |
| 2025-04-03 | 86.05 |
| 2025-04-02 | 86.05 |
| 2025-04-01 | 87.77 |
| 2025-03-31 | 83.90 |
| 2025-03-28 | 86.91 |
| 2025-03-27 | 87.34 |
| 2025-03-26 | 85.62 |
| 2025-03-25 | 85.62 |
| 2025-03-24 | 86.48 |
| 2025-03-21 | 88.63 |
| 2025-03-20 | 87.77 |
| 2025-03-19 | 82.61 |
| 2025-03-18 | 84.76 |
| 2025-03-17 | 83.90 |
| 2025-03-14 | 84.33 |
| 2025-03-13 | 84.33 |
| 2025-03-12 | 85.19 |
| 2025-03-11 | 83.47 |
| 2025-03-10 | 82.18 |
| 2025-03-07 | 80.46 |
| 2025-03-06 | 81.32 |
| 2025-03-05 | 80.89 |
| 2025-03-04 | 81.32 |
| 2025-03-03 | 80.89 |
| 2025-02-28 | 83.47 |
| 2025-02-27 | 81.75 |
| 2025-02-26 | 80.89 |
| 2025-02-25 | 83.47 |
| 2025-02-24 | 83.47 |
| 2025-02-21 | 83.04 |
| 2025-02-20 | 83.04 |
| 2025-02-19 | 85.19 |
| 2025-02-18 | 88.63 |
| 2025-02-17 | 88.63 |
| 2025-02-14 | 84.33 |
| 2025-02-13 | 83.90 |
| 2025-02-12 | 85.19 |
| 2025-02-11 | 85.19 |
| 2025-02-10 | 86.05 |
| 2025-02-07 | 87.77 |
| 2025-02-06 | 92.06 |
| 2025-02-05 | 89.06 |
| 2025-02-04 | 90.34 |
| 2025-02-03 | 87.77 |
| 2025-01-28 | 88.63 |
| 2025-01-27 | 93.35 |
| 2025-01-24 | 87.77 |
| 2025-01-23 | 90.77 |
| 2025-01-22 | 90.77 |
| 2025-01-21 | 88.20 |
| 2025-01-20 | 89.48 |
| 2025-01-17 | 92.49 |
| 2025-01-16 | 89.91 |
| 2025-01-15 | 90.77 |
| 2025-01-14 | 91.63 |
| 2025-01-13 | 90.34 |
| 2025-01-10 | 83.90 |
| 2025-01-09 | 91.20 |
| 2025-01-08 | 93.78 |
| 2025-01-07 | 96.36 |
| 2025-01-06 | 100.66 |
| 2025-01-03 | 103.23 |
| 2025-01-02 | 106.24 |
| 2024-12-31 | 110.54 |
| 2024-12-30 | 109.25 |
| 2024-12-27 | 106.24 |
| 2024-12-24 | 104.09 |
| 2024-12-23 | 98.51 |
| 2024-12-20 | 100.66 |
| 2024-12-19 | 104.52 |
| 2024-12-18 | 107.96 |
| 2024-12-17 | 96.36 |
| 2024-12-16 | 102.37 |
| 2024-12-13 | 109.68 |
| 2024-12-12 | 95.93 |
| 2024-12-11 | 93.35 |
| 2024-12-10 | 88.20 |
| 2024-12-09 | 97.65 |
| 2024-12-06 | 92.49 |
| 2024-12-05 | 86.91 |
| 2024-12-04 | 86.91 |
| 2024-12-03 | 86.91 |
| 2024-12-02 | 80.89 |
| 2024-11-29 | 81.32 |
| 2024-11-28 | 80.89 |
| 2024-11-27 | 81.75 |
| 2024-11-26 | 80.03 |
| 2024-11-25 | 83.47 |
| 2024-11-22 | 83.90 |
| 2024-11-21 | 89.06 |
| 2024-11-20 | 91.20 |
| 2024-11-19 | 87.34 |
| 2024-11-18 | 90.34 |
| 2024-11-15 | 85.62 |
| 2024-11-14 | 83.90 |
| 2024-11-13 | 86.05 |
| 2024-11-12 | 83.47 |
| 2024-11-11 | 84.76 |
| 2024-11-08 | 86.05 |
| 2024-11-07 | 87.77 |
| 2024-11-06 | 86.05 |
| 2024-11-05 | 84.33 |
| 2024-11-04 | 85.62 |
| 2024-11-01 | 87.77 |
| 2024-10-31 | 83.90 |
| 2024-10-30 | 85.19 |
| 2024-10-29 | 87.77 |
| 2024-10-28 | 90.34 |
| 2024-10-25 | 91.20 |
| 2024-10-24 | 93.35 |
| 2024-10-23 | 96.36 |
| 2024-10-22 | 98.51 |
| 2024-10-21 | 97.65 |
| 2024-10-18 | 100.66 |
| 2024-10-17 | 101.52 |
| 2024-10-16 | 106.24 |
| 2024-10-15 | 103.66 |
| 2024-10-14 | 107.53 |
| 2024-10-10 | 104.52 |
| 2024-10-09 | 94.21 |
| 2024-10-08 | 99.80 |
| 2024-10-07 | 109.68 |
| 2024-10-04 | 107.10 |
| 2024-10-03 | 104.52 |
| 2024-10-02 | 106.67 |
| 2024-09-30 | 96.36 |
| 2024-09-27 | 94.21 |
| 2024-09-26 | 88.20 |
| 2024-09-25 | 93.35 |
| 2024-09-24 | 91.20 |
| 2024-09-23 | 88.20 |
| 2024-09-20 | 86.48 |
| 2024-09-19 | 83.90 |
| 2024-09-17 | 83.04 |
| 2024-09-16 | 79.60 |
| 2024-09-13 | 82.18 |
| 2024-09-12 | 77.88 |
| 2024-09-11 | 77.45 |
| 2024-09-10 | 78.31 |
| 2024-09-09 | 78.31 |
| 2024-09-05 | 80.46 |
| 2024-09-04 | 85.19 |
| 2024-09-03 | 82.18 |
| 2024-09-02 | 84.70 |
| 2024-08-30 | 82.18 |
| 2024-08-29 | 85.12 |
| 2024-08-28 | 81.76 |
| 2024-08-27 | 85.54 |
| 2024-08-26 | 82.60 |
| 2024-08-23 | 83.86 |
| 2024-08-22 | 84.28 |
| 2024-08-21 | 83.44 |
| 2024-08-20 | 88.48 |
| 2024-08-19 | 88.90 |
| 2024-08-16 | 92.25 |
| 2024-08-15 | 93.93 |
| 2024-08-14 | 91.42 |
| 2024-08-13 | 89.74 |
| 2024-08-12 | 87.22 |
| 2024-08-09 | 83.44 |
| 2024-08-08 | 84.70 |
| 2024-08-07 | 81.34 |
| 2024-08-06 | 76.30 |
| 2024-08-05 | 72.53 |
| 2024-08-02 | 79.24 |
| 2024-08-01 | 77.98 |
| 2024-07-31 | 78.40 |
| 2024-07-30 | 75.04 |
| 2024-07-29 | 78.82 |
| 2024-07-26 | 75.46 |
| 2024-07-25 | 75.04 |
| 2024-07-24 | 77.14 |
| 2024-07-23 | 73.79 |
| 2024-07-22 | 72.53 |
| 2024-07-19 | 72.11 |
| 2024-07-18 | 75.04 |
| 2024-07-17 | 73.37 |
| 2024-07-16 | 78.40 |
| 2024-07-15 | 78.82 |
| 2024-07-12 | 75.88 |
| 2024-07-11 | 77.56 |
| 2024-07-10 | 76.72 |
| 2024-07-09 | 78.40 |
| 2024-07-08 | 78.40 |
| 2024-07-05 | 80.50 |
| 2024-07-04 | 80.50 |
| 2024-07-03 | 80.92 |
| 2024-07-02 | 77.98 |
| 2024-06-28 | 70.01 |
| 2024-06-27 | 63.71 |
| 2024-06-26 | 66.65 |
| 2024-06-25 | 67.91 |
| 2024-06-24 | 66.65 |
| 2024-06-21 | 67.07 |
| 2024-06-20 | 67.91 |
| 2024-06-19 | 67.07 |
| 2024-06-18 | 67.07 |
| 2024-06-17 | 65.81 |
| 2024-06-14 | 67.91 |
| 2024-06-13 | 67.91 |
| 2024-06-12 | 62.45 |
| 2024-06-11 | 56.15 |
| 2024-06-07 | 58.98 |
| 2024-06-06 | 57.37 |
| 2024-06-05 | 55.75 |
| 2024-06-04 | 60.19 |
| 2024-06-03 | 58.17 |
| 2024-05-31 | 59.38 |
| 2024-05-30 | 56.56 |
| 2024-05-29 | 60.59 |
| 2024-05-28 | 60.19 |
| 2024-05-27 | 60.59 |
| 2024-05-24 | 60.19 |
| 2024-05-23 | 59.38 |
| 2024-05-22 | 60.19 |
| 2024-05-21 | 59.38 |
| 2024-05-20 | 60.59 |
| 2024-05-17 | 60.59 |
| 2024-05-16 | 58.58 |
| 2024-05-14 | 60.59 |
| 2024-05-13 | 60.59 |
| 2024-05-10 | 58.98 |
| 2024-05-09 | 54.54 |
| 2024-05-08 | 52.52 |
| 2024-05-07 | 54.94 |
| 2024-05-06 | 57.77 |
| 2024-05-03 | 54.54 |
| 2024-05-02 | 52.52 |
| 2024-04-30 | 61.80 |
| 2024-04-29 | 56.56 |
| 2024-04-26 | 56.56 |
| 2024-04-25 | 58.58 |
| 2024-04-24 | 55.35 |
| 2024-04-23 | 54.94 |
| 2024-04-22 | 57.77 |
| 2024-04-19 | 60.59 |
| 2024-04-18 | 57.37 |
| 2024-04-17 | 58.58 |
| 2024-04-16 | 52.52 |
| 2024-04-15 | 53.33 |
| 2024-04-12 | 54.14 |
| 2024-04-11 | 50.51 |
| 2024-04-10 | 50.10 |
| 2024-04-09 | 47.28 |
| 2024-04-08 | 47.28 |
| 2024-04-05 | 44.45 |
| 2024-04-03 | 47.68 |
| 2024-04-02 | 50.10 |
| 2024-03-28 | 46.07 |
| 2024-03-27 | 46.07 |
| 2024-03-26 | 46.47 |
| 2024-03-25 | 50.10 |
| 2024-03-22 | 50.91 |
| 2024-03-21 | 54.54 |
| 2024-03-20 | 52.12 |
| 2024-03-19 | 53.33 |
| 2024-03-18 | 54.14 |
| 2024-03-15 | 56.15 |
| 2024-03-14 | 52.12 |
| 2024-03-13 | 55.35 |
| 2024-03-12 | 54.94 |
| 2024-03-11 | 53.73 |
| 2024-03-08 | 55.35 |
| 2024-03-07 | 54.54 |
| 2024-03-06 | 52.93 |
| 2024-03-05 | 48.08 |
| 2024-03-04 | 46.47 |
| 2024-03-01 | 46.07 |
| 2024-02-29 | 43.24 |
| 2024-02-28 | 44.05 |
| 2024-02-27 | 44.86 |
| 2024-02-26 | 44.45 |
| 2024-02-23 | 48.08 |
| 2024-02-22 | 49.30 |
| 2024-02-21 | 43.65 |
| 2024-02-20 | 42.84 |
| 2024-02-19 | 38.80 |
| 2024-02-16 | 36.38 |
| 2024-02-15 | 32.75 |
| 2024-02-14 | 33.56 |
| 2024-02-09 | 35.17 |
| 2024-02-08 | 35.58 |
| 2024-02-07 | 33.56 |
| 2024-02-06 | 34.77 |
| 2024-02-05 | 31.94 |
| 2024-02-02 | 33.56 |
| 2024-02-01 | 37.19 |
| 2024-01-31 | 38.40 |
| 2024-01-30 | 37.19 |
| 2024-01-29 | 41.23 |
| 2024-01-26 | 38.00 |
| 2024-01-25 | 38.80 |
| 2024-01-24 | 37.59 |
| 2024-01-23 | 33.16 |
| 2024-01-22 | 28.72 |
| 2024-01-19 | 33.16 |
| 2024-01-18 | 34.77 |
| 2024-01-17 | 34.37 |
| 2024-01-16 | 35.98 |
| 2024-01-15 | 39.61 |
| 2024-01-12 | 40.42 |
| 2024-01-11 | 38.80 |
| 2024-01-10 | 36.38 |
| 2024-01-09 | 33.96 |
| 2024-01-08 | 34.77 |
| 2024-01-05 | 33.96 |
| 2024-01-04 | 37.59 |
| 2024-01-03 | 35.58 |
| 2024-01-02 | 34.37 |
| 2023-12-29 | 35.58 |
| 2023-12-28 | 32.75 |
| 2023-12-27 | 30.33 |
| 2023-12-22 | 28.31 |
| 2023-12-21 | 26.70 |
| 2023-12-20 | 26.30 |
| 2023-12-19 | 25.89 |
| 2023-12-18 | 26.70 |
| 2023-12-15 | 25.49 |
| 2023-12-14 | 25.09 |
| 2023-12-13 | 22.66 |
| 2023-12-12 | 24.68 |
| 2023-12-11 | 19.84 |
| 2023-12-08 | 19.44 |
| 2023-12-07 | 20.24 |
| 2023-12-06 | 21.05 |
| 2023-12-05 | 21.86 |
| 2023-12-04 | 22.26 |
| 2023-12-01 | 22.66 |
| 2023-11-30 | 22.66 |
| 2023-11-29 | 24.68 |
| 2023-11-28 | 24.28 |
| 2023-11-27 | 25.09 |
| 2023-11-24 | 23.87 |
| 2023-11-23 | 25.09 |
| 2023-11-22 | 23.87 |
| 2023-11-21 | 24.68 |
| 2023-11-20 | 24.68 |
| 2023-11-17 | 24.28 |
| 2023-11-16 | 24.68 |
| 2023-11-15 | 25.09 |
| 2023-11-14 | 23.47 |
| 2023-11-13 | 23.47 |
| 2023-11-10 | 23.47 |
| 2023-11-09 | 23.87 |
| 2023-11-08 | 23.07 |
| 2023-11-07 | 24.28 |
| 2023-11-06 | 25.09 |
| 2023-11-03 | 26.30 |
| 2023-11-02 | 25.89 |
| 2023-11-01 | 25.09 |
| 2023-10-31 | 24.28 |
| 2023-10-30 | 26.30 |
| 2023-10-27 | 26.30 |
| 2023-10-26 | 24.68 |
| 2023-10-25 | 24.28 |
| 2023-10-24 | 24.68 |
| 2023-10-20 | 24.28 |
| 2023-10-19 | 24.28 |
| 2023-10-18 | 27.51 |
| 2023-10-17 | 29.12 |
| 2023-10-16 | 30.33 |
| 2023-10-13 | 29.93 |
| 2023-10-12 | 28.72 |
| 2023-10-11 | 27.51 |
| 2023-10-10 | 27.10 |
| 2023-10-09 | 28.31 |
| 2023-10-06 | 24.68 |
| 2023-10-05 | 21.86 |
| 2023-10-04 | 24.28 |
| 2023-10-03 | 25.09 |
| 2023-09-29 | 27.10 |
| 2023-09-28 | 27.91 |
| 2023-09-27 | 29.12 |
| 2023-09-26 | 29.93 |
| 2023-09-25 | 31.14 |
| 2023-09-22 | 34.37 |
| 2023-09-21 | 32.75 |
| 2023-09-20 | 30.33 |
| 2023-09-19 | 31.14 |
| 2023-09-18 | 28.72 |
| 2023-09-15 | 23.87 |
| 2023-09-14 | 26.70 |
| 2023-09-13 | 22.66 |
| 2023-09-12 | 22.27 |
| 2023-09-11 | 23.45 |
| 2023-09-07 | 21.10 |
| 2023-09-06 | 24.23 |
| 2023-09-05 | 21.88 |
| 2023-09-04 | 24.62 |
| 2023-08-31 | 20.32 |
| 2023-08-30 | 21.10 |
| 2023-08-29 | 23.05 |
| 2023-08-28 | 19.93 |
| 2023-08-25 | 21.88 |
| 2023-08-24 | 20.71 |
| 2023-08-23 | 22.66 |
| 2023-08-22 | 17.98 |
| 2023-08-21 | 17.20 |
| 2023-08-18 | 18.37 |
| 2023-08-17 | 16.80 |
| 2023-08-16 | 13.29 |
| 2023-08-15 | 14.46 |
| 2023-08-14 | 15.24 |
| 2023-08-11 | 13.68 |
| 2023-08-10 | 14.85 |
| 2023-08-09 | 15.24 |
| 2023-08-08 | 15.24 |
| 2023-08-07 | 14.85 |
| 2023-08-04 | 15.63 |
| 2023-08-03 | 16.80 |
| 2023-08-02 | 16.80 |
| 2023-08-01 | 17.20 |
| 2023-07-31 | 17.20 |
| 2023-07-28 | 16.41 |
| 2023-07-27 | 15.24 |
| 2023-07-26 | 15.63 |
| 2023-07-25 | 15.63 |
| 2023-07-24 | 15.24 |
| 2023-07-21 | 14.85 |
| 2023-07-20 | 16.02 |
| 2023-07-19 | 14.46 |
| 2023-07-18 | 15.24 |
| 2023-07-14 | 15.24 |
| 2023-07-13 | 12.90 |
| 2023-07-12 | 12.12 |
| 2023-07-11 | 12.90 |
| 2023-07-10 | 11.73 |
| 2023-07-07 | 12.12 |
| 2023-07-06 | 11.34 |
| 2023-07-05 | 10.55 |
| 2023-07-04 | 13.55 |
| 2023-07-03 | 12.43 |
| 2023-06-30 | 10.18 |
| 2023-06-29 | 11.68 |
| 2023-06-28 | 11.30 |
| 2023-06-27 | 9.43 |
| 2023-06-26 | 8.31 |
| 2023-06-23 | 7.93 |
| 2023-06-21 | 9.80 |
| 2023-06-20 | 11.68 |
| 2023-06-19 | 13.18 |
| 2023-06-16 | 14.30 |
| 2023-06-15 | 15.05 |
| 2023-06-14 | 15.05 |
| 2023-06-13 | 18.05 |
| 2023-06-12 | 18.42 |
| 2023-06-09 | 18.80 |
| 2023-06-08 | 15.80 |
| 2023-06-07 | 16.55 |
| 2023-06-06 | 15.80 |
| 2023-06-05 | 13.18 |
| 2023-06-02 | 11.30 |
| 2023-06-01 | 8.31 |
| 2023-05-31 | 6.43 |
| 2023-05-30 | 9.80 |
| 2023-05-29 | 9.05 |
| 2023-05-25 | 7.18 |
| 2023-05-24 | 8.31 |
| 2023-05-23 | 9.80 |
| 2023-05-22 | 12.43 |
| 2023-05-19 | 12.05 |
| 2023-05-18 | 15.43 |
| 2023-05-17 | 7.18 |
| 2023-05-16 | 6.06 |
| 2023-05-15 | 6.06 |
| 2023-05-12 | 7.56 |
| 2023-05-11 | 11.30 |
| 2023-05-10 | 8.31 |
| 2023-05-09 | 7.93 |
| 2023-05-08 | 9.80 |
| 2023-05-05 | 9.43 |
| 2023-05-04 | 8.68 |
| 2023-05-03 | 6.81 |
| 2023-05-02 | 7.56 |
| 2023-04-28 | 8.68 |
| 2023-04-27 | 9.05 |
| 2023-04-26 | 8.31 |
| 2023-04-25 | 8.31 |
| 2023-04-24 | 7.93 |
| 2023-04-21 | 8.31 |
| 2023-04-20 | 9.80 |
| 2023-04-19 | 9.43 |
| 2023-04-18 | 10.18 |
| 2023-04-17 | 11.68 |
| 2023-04-14 | 10.18 |
| 2023-04-13 | 10.55 |
| 2023-04-12 | 8.31 |
| 2023-04-11 | 7.56 |
| 2023-04-06 | 6.81 |
| 2023-04-04 | 8.31 |
| 2023-04-03 | 7.18 |
| 2023-03-31 | 8.68 |
| 2023-03-30 | 5.68 |
| 2023-03-29 | 3.81 |
| 2023-03-28 | 3.43 |
| 2023-03-27 | 1.93 |
| 2023-03-24 | 1.18 |
| 2023-03-23 | 2.31 |
| 2023-03-22 | 2.68 |
| 2023-03-21 | 3.06 |
| 2023-03-20 | 2.68 |
| 2023-03-17 | 3.06 |
| 2023-03-16 | 2.31 |
| 2023-03-15 | 4.18 |
| 2023-03-14 | 3.43 |
| 2023-03-13 | 6.06 |
| 2023-03-10 | 4.93 |
| 2023-03-09 | 6.43 |
| 2023-03-08 | 6.81 |
| 2023-03-07 | 7.18 |
| 2023-03-06 | 7.56 |
| 2023-03-03 | 6.43 |
| 2023-03-02 | 4.93 |
| 2023-03-01 | 4.93 |
| 2023-02-28 | 1.18 |
| 2023-02-27 | 2.68 |
| 2023-02-24 | 2.68 |
| 2023-02-23 | 2.68 |
| 2023-02-22 | 2.68 |
| 2023-02-21 | 3.43 |
| 2023-02-20 | 3.81 |
| 2023-02-17 | 3.43 |
| 2023-02-16 | 2.68 |
| 2023-02-15 | 3.81 |
| 2023-02-14 | 3.81 |
| 2023-02-13 | 4.18 |
| 2023-02-10 | 3.81 |
| 2023-02-09 | 3.43 |
| 2023-02-08 | 4.56 |
| 2023-02-07 | 4.93 |
| 2023-02-06 | 4.56 |
| 2023-02-03 | 6.43 |
| 2023-02-02 | 5.31 |
| 2023-02-01 | 5.68 |
| 2023-01-31 | 4.18 |
| 2023-01-30 | 3.81 |
| 2023-01-27 | 5.68 |
| 2023-01-26 | 6.43 |
| 2023-01-20 | 4.93 |
| 2023-01-19 | 4.93 |
| 2023-01-18 | 5.68 |
| 2023-01-17 | 6.43 |
| 2023-01-16 | 7.56 |
| 2023-01-13 | 6.43 |
| 2023-01-12 | 6.43 |
| 2023-01-11 | 5.31 |
| 2023-01-10 | 4.93 |
| 2023-01-09 | 5.68 |
| 2023-01-06 | 4.93 |
| 2023-01-05 | 4.56 |
| 2023-01-04 | 7.18 |
| 2023-01-03 | 7.93 |
| 2022-12-30 | 10.55 |
| 2022-12-29 | 6.81 |
| 2022-12-28 | 4.18 |
| 2022-12-23 | 3.43 |
| 2022-12-22 | 3.81 |
| 2022-12-21 | 4.56 |
| 2022-12-20 | 3.81 |
| 2022-12-19 | 4.18 |
| 2022-12-16 | 4.18 |
| 2022-12-15 | 6.06 |
| 2022-12-14 | 7.18 |
| 2022-12-13 | 3.81 |
| 2022-12-12 | -1.44 |
| 2022-12-09 | -1.06 |
| 2022-12-08 | -0.69 |
| 2022-12-07 | -2.19 |
| 2022-12-06 | -1.06 |
| 2022-12-05 | 0.44 |
| 2022-12-02 | -2.94 |
| 2022-12-01 | -2.94 |
| 2022-11-30 | -0.69 |
| 2022-11-29 | -2.56 |
| 2022-11-28 | -5.19 |
| 2022-11-25 | -4.81 |
| 2022-11-24 | -7.06 |
| 2022-11-23 | -7.43 |
| 2022-11-22 | -12.68 |
| 2022-11-21 | -13.43 |
| 2022-11-18 | -13.06 |
| 2022-11-17 | -13.06 |
| 2022-11-16 | -13.81 |
| 2022-11-15 | -13.06 |
| 2022-11-14 | -13.81 |
| 2022-11-11 | -13.81 |
| 2022-11-10 | -15.30 |
| 2022-11-09 | -14.18 |
| 2022-11-08 | -13.43 |
| 2022-11-07 | -13.81 |
| 2022-11-04 | -16.05 |
| 2022-11-03 | -18.30 |
| 2022-11-02 | -18.30 |
| 2022-11-01 | -19.43 |
| 2022-10-31 | -20.55 |
| 2022-10-28 | -17.93 |
| 2022-10-27 | -15.68 |
| 2022-10-26 | -16.43 |
| 2022-10-25 | -16.05 |
| 2022-10-24 | -17.18 |
| 2022-10-21 | -13.81 |
| 2022-10-20 | -14.93 |
| 2022-10-19 | -15.68 |
| 2022-10-18 | -13.81 |
| 2022-10-17 | -15.68 |
| 2022-10-14 | -16.05 |
| 2022-10-13 | -17.55 |
| 2022-10-12 | -16.43 |
| 2022-10-11 | -16.80 |
| 2022-10-10 | -16.80 |
| 2022-10-07 | -12.68 |
| 2022-10-06 | -13.43 |
| 2022-10-05 | -13.81 |
| 2022-10-03 | -17.55 |
| 2022-09-30 | -18.68 |
| 2022-09-29 | -17.18 |
| 2022-09-28 | -16.80 |
| 2022-09-27 | -15.68 |
| 2022-09-26 | -14.18 |
| 2022-09-23 | -12.68 |
| 2022-09-22 | -13.43 |
| 2022-09-21 | -13.06 |
| 2022-09-20 | -13.06 |
| 2022-09-19 | -12.31 |
| 2022-09-16 | -11.93 |
| 2022-09-15 | -11.56 |
| 2022-09-14 | -12.31 |
| 2022-09-13 | -11.58 |
| 2022-09-09 | -11.22 |
| 2022-09-08 | -11.58 |
| 2022-09-07 | -11.22 |
| 2022-09-06 | -11.94 |
| 2022-09-05 | -13.39 |
| 2022-09-02 | -13.39 |
| 2022-09-01 | -13.03 |
| 2022-08-31 | -13.03 |
| 2022-08-30 | -13.03 |
| 2022-08-29 | -12.31 |
| 2022-08-26 | -11.94 |
| 2022-08-25 | -12.31 |
| 2022-08-24 | -13.76 |
| 2022-08-23 | -12.31 |
| 2022-08-22 | -10.13 |
| 2022-08-19 | -11.22 |
| 2022-08-18 | -11.22 |
| 2022-08-17 | -10.86 |
| 2022-08-16 | -11.58 |
| 2022-08-15 | -10.86 |
| 2022-08-12 | -11.58 |
| 2022-08-11 | -11.22 |
| 2022-08-10 | -13.03 |
| 2022-08-09 | -11.94 |
| 2022-08-08 | -11.94 |
| 2022-08-05 | -11.94 |
| 2022-08-04 | -12.67 |
| 2022-08-03 | -12.67 |
| 2022-08-02 | -14.84 |
| 2022-08-01 | -12.31 |
| 2022-07-29 | -10.86 |
| 2022-07-28 | -7.96 |
| 2022-07-27 | -8.68 |
| 2022-07-26 | -8.68 |
| 2022-07-25 | -9.05 |
| 2022-07-22 | -7.96 |
| 2022-07-21 | -8.68 |
| 2022-07-20 | -6.87 |
| 2022-07-19 | -6.87 |
| 2022-07-18 | -7.60 |
| 2022-07-15 | -9.41 |
| 2022-07-14 | -7.96 |
| 2022-07-13 | -7.23 |
| 2022-07-12 | -7.60 |
| 2022-07-11 | -7.96 |
| 2022-07-08 | -7.60 |
| 2022-07-07 | -7.96 |
| 2022-07-06 | -9.41 |
| 2022-07-05 | -8.37 |
| 2022-07-04 | -8.37 |
| 2022-06-30 | -6.99 |
| 2022-06-29 | -8.37 |
| 2022-06-28 | -8.02 |
| 2022-06-27 | -8.02 |
| 2022-06-24 | -8.37 |
| 2022-06-23 | -9.41 |
| 2022-06-22 | -10.44 |
| 2022-06-21 | -9.75 |
| 2022-06-20 | -9.75 |
| 2022-06-17 | -10.44 |
| 2022-06-16 | -10.44 |
| 2022-06-15 | -9.06 |
| 2022-06-14 | -8.37 |
| 2022-06-13 | -8.72 |
| 2022-06-10 | -7.68 |
| 2022-06-09 | -6.64 |
| 2022-06-08 | -7.33 |
| 2022-06-07 | -6.99 |
| 2022-06-06 | -6.30 |
| 2022-06-02 | -8.37 |
| 2022-06-01 | -7.68 |
| 2022-05-31 | -7.33 |
| 2022-05-30 | -7.33 |
| 2022-05-27 | -9.06 |
| 2022-05-26 | -9.06 |
| 2022-05-25 | -9.75 |
| 2022-05-24 | -9.41 |
| 2022-05-23 | -8.37 |
| 2022-05-20 | -9.41 |
| 2022-05-19 | -10.44 |
| 2022-05-18 | -10.10 |
| 2022-05-17 | -9.41 |
| 2022-05-16 | -12.17 |
| 2022-05-13 | -10.79 |
| 2022-05-12 | -12.17 |
| 2022-05-11 | -11.83 |
| 2022-05-10 | -10.79 |
| 2022-05-06 | -9.75 |
| 2022-05-05 | -9.06 |
| 2022-05-04 | -8.02 |
| 2022-05-03 | -8.02 |
| 2022-04-29 | -6.99 |
| 2022-04-28 | -9.75 |
| 2022-04-27 | -10.44 |
| 2022-04-26 | -11.14 |
| 2022-04-25 | -11.14 |
| 2022-04-22 | -7.68 |
| 2022-04-21 | -6.99 |
| 2022-04-20 | -5.95 |
| 2022-04-19 | -4.91 |
| 2022-04-14 | -4.91 |
| 2022-04-13 | -5.60 |
| 2022-04-12 | -6.64 |
| 2022-04-11 | -6.64 |
| 2022-04-08 | -4.57 |
| 2022-04-07 | -5.95 |
| 2022-04-06 | -3.88 |
| 2022-04-04 | -4.22 |
| 2022-04-01 | -4.91 |
| 2022-03-31 | -5.95 |
| 2022-03-30 | -5.26 |
| 2022-03-29 | -4.57 |
| 2022-03-28 | -5.26 |
| 2022-03-25 | -10.10 |
| 2022-03-24 | -0.07 |
| 2022-03-23 | -1.80 |
| 2022-03-22 | -1.11 |
| 2022-03-21 | -1.11 |
| 2022-03-18 | -0.42 |
| 2022-03-17 | -2.49 |
| 2022-03-16 | -9.41 |
| 2022-03-15 | -13.56 |
| 2022-03-14 | -9.41 |
| 2022-03-11 | -6.64 |
| 2022-03-10 | -4.57 |
| 2022-03-09 | -6.30 |
| 2022-03-08 | -5.26 |
| 2022-03-07 | -3.88 |
| 2022-03-04 | -2.15 |
| 2022-03-03 | 0.27 |
| 2022-03-02 | -0.42 |
| 2022-03-01 | 0.97 |
| 2022-02-28 | 0.97 |
| 2022-02-25 | 1.31 |
| 2022-02-24 | 2.69 |
| 2022-02-23 | 4.08 |
| 2022-02-22 | 5.12 |
| 2022-02-21 | 6.50 |
| 2022-02-18 | 7.54 |
| 2022-02-17 | 6.84 |
| 2022-02-16 | 7.19 |
| 2022-02-15 | 7.54 |
| 2022-02-14 | 7.88 |
| 2022-02-11 | 7.54 |
| 2022-02-10 | 7.88 |
| 2022-02-09 | 6.15 |
| 2022-02-08 | 5.46 |
| 2022-02-07 | 5.81 |
| 2022-02-04 | 4.08 |
| 2022-01-31 | 2.69 |
| 2022-01-28 | 2.69 |
| 2022-01-27 | 3.39 |
| 2022-01-26 | 4.77 |
| 2022-01-25 | 4.77 |
| 2022-01-24 | 6.50 |
| 2022-01-21 | 9.61 |
| 2022-01-20 | 9.96 |
| 2022-01-19 | 9.96 |
| 2022-01-18 | 11.34 |
| 2022-01-17 | 9.96 |
| 2022-01-14 | 12.03 |
| 2022-01-13 | 12.72 |
| 2022-01-12 | 9.26 |
| 2022-01-11 | 8.23 |
| 2022-01-10 | 9.96 |
| 2022-01-07 | 9.26 |
| 2022-01-06 | 7.88 |
| 2022-01-05 | 6.15 |
| 2022-01-04 | 6.15 |
| 2022-01-03 | 6.50 |
| 2021-12-31 | 5.81 |
| 2021-12-30 | 5.46 |
| 2021-12-29 | 5.46 |
| 2021-12-28 | 5.46 |
| 2021-12-24 | 4.42 |
| 2021-12-23 | 5.46 |
| 2021-12-22 | 2.00 |
| 2021-12-21 | 1.31 |
| 2021-12-20 | 0.97 |
| 2021-12-17 | 2.00 |
| 2021-12-16 | 3.39 |
| 2021-12-15 | 3.04 |
| 2021-12-14 | 3.39 |
| 2021-12-13 | 4.08 |
| 2021-12-10 | 3.04 |
| 2021-12-09 | 3.04 |
| 2021-12-08 | 2.00 |
| 2021-12-07 | 0.97 |
| 2021-12-06 | 1.31 |
| 2021-12-03 | 2.35 |
| 2021-12-02 | -0.07 |
| 2021-12-01 | -1.11 |
| 2021-11-30 | -1.80 |
| 2021-11-29 | -0.07 |
| 2021-11-26 | -0.42 |
| 2021-11-25 | 0.97 |
| 2021-11-24 | 1.66 |
| 2021-11-23 | 0.62 |
| 2021-11-22 | -0.76 |
| 2021-11-19 | -0.42 |
| 2021-11-18 | -0.42 |
| 2021-11-17 | 0.27 |
| 2021-11-16 | 0.97 |
| 2021-11-15 | 0.27 |
| 2021-11-12 | 0.62 |
| 2021-11-11 | 0.27 |
| 2021-11-10 | -0.42 |
| 2021-11-09 | 0.27 |
| 2021-11-08 | 0.27 |
| 2021-11-05 | -1.80 |
| 2021-11-04 | -1.11 |
| 2021-11-03 | 0.27 |
| 2021-11-02 | 0.62 |
| 2021-11-01 | 2.69 |
| 2021-10-29 | 2.69 |
| 2021-10-28 | 2.00 |
| 2021-10-27 | 2.00 |
| 2021-10-26 | 3.39 |
| 2021-10-25 | 2.69 |
| 2021-10-22 | 3.39 |
| 2021-10-21 | 1.31 |
| 2021-10-20 | 3.39 |
| 2021-10-19 | 3.73 |
| 2021-10-18 | 4.08 |
| 2021-10-15 | 3.39 |
| 2021-10-12 | 1.31 |
| 2021-10-11 | 2.69 |
| 2021-10-08 | 2.69 |
| 2021-10-07 | 6.15 |
| 2021-10-06 | 8.23 |
| 2021-10-05 | 6.15 |
| 2021-10-04 | 4.42 |
| 2021-09-30 | 3.04 |
| 2021-09-29 | 3.73 |
| 2021-09-28 | 5.12 |
| 2021-09-27 | 0.62 |
| 2021-09-24 | 2.00 |
| 2021-09-23 | 2.69 |
| 2021-09-21 | 0.27 |
| 2021-09-20 | -0.07 |
| 2021-09-17 | 3.39 |
| 2021-09-16 | 5.12 |
| 2021-09-15 | 6.84 |
| 2021-09-14 | 7.86 |
| 2021-09-13 | 9.20 |
| 2021-09-10 | 4.48 |
| 2021-09-09 | 2.46 |
| 2021-09-08 | -1.92 |
| 2021-09-07 | 0.10 |
| 2021-09-06 | 0.44 |
| 2021-09-03 | -0.57 |
| 2021-09-02 | -0.91 |
| 2021-09-01 | -2.59 |
| 2021-08-31 | -2.93 |
| 2021-08-30 | -3.60 |
| 2021-08-27 | -3.27 |
| 2021-08-26 | -3.94 |
| 2021-08-25 | -3.94 |
| 2021-08-24 | -5.29 |
| 2021-08-23 | -6.97 |
| 2021-08-20 | -6.64 |
| 2021-08-19 | -5.63 |
| 2021-08-18 | -3.94 |
| 2021-08-17 | -4.62 |
| 2021-08-16 | -4.28 |
| 2021-08-13 | -5.29 |
| 2021-08-12 | -4.62 |
| 2021-08-11 | -5.29 |
| 2021-08-10 | -6.30 |
| 2021-08-09 | -6.30 |
| 2021-08-06 | -6.64 |
| 2021-08-05 | -5.63 |
| 2021-08-04 | -5.63 |
| 2021-08-03 | -4.95 |
| 2021-08-02 | -5.29 |
| 2021-07-30 | -6.64 |
| 2021-07-29 | -6.30 |
| 2021-07-28 | -8.32 |
| 2021-07-27 | -8.32 |
| 2021-07-26 | -6.30 |
| 2021-07-23 | -3.94 |
| 2021-07-22 | -3.60 |
| 2021-07-21 | -4.28 |
| 2021-07-20 | -3.60 |
| 2021-07-19 | -3.60 |
| 2021-07-16 | -3.94 |
| 2021-07-15 | -2.93 |
| 2021-07-14 | -3.60 |
| 2021-07-13 | -2.26 |
| 2021-07-12 | -3.60 |
| 2021-07-09 | -3.60 |
| 2021-07-08 | -2.59 |
| 2021-07-07 | -2.26 |
| 2021-07-06 | -1.25 |
| 2021-07-05 | -3.27 |
| 2021-07-02 | -2.26 |
| 2021-06-30 | -1.92 |
| 2021-06-29 | -1.25 |
| 2021-06-28 | 0.05 |
| 2021-06-25 | 0.70 |
| 2021-06-24 | -0.27 |
| 2021-06-23 | -0.92 |
| 2021-06-22 | 0.37 |
| 2021-06-21 | -0.27 |
| 2021-06-18 | 1.35 |
| 2021-06-17 | 2.32 |
| 2021-06-16 | 2.32 |
| 2021-06-15 | 3.61 |
| 2021-06-11 | 4.91 |
| 2021-06-10 | 2.96 |
| 2021-06-09 | 2.96 |
| 2021-06-08 | 4.26 |
| 2021-06-07 | 3.94 |
| 2021-06-04 | 2.96 |
| 2021-06-03 | 2.64 |
| 2021-06-02 | 0.70 |
| 2021-06-01 | -0.27 |
| 2021-05-31 | -0.92 |
| 2021-05-28 | 0.37 |
| 2021-05-27 | -0.27 |
| 2021-05-26 | -1.57 |
| 2021-05-25 | -1.89 |
| 2021-05-24 | -2.86 |
| 2021-05-21 | -1.57 |
| 2021-05-20 | -1.25 |
| 2021-05-18 | -0.92 |
| 2021-05-17 | -2.22 |
| 2021-05-14 | -3.19 |
| 2021-05-13 | -2.54 |
| 2021-05-12 | -1.57 |
| 2021-05-11 | -1.25 |
| 2021-05-10 | -0.60 |
| 2021-05-07 | -3.19 |
| 2021-05-06 | -2.86 |
| 2021-05-05 | -3.51 |
| 2021-05-04 | -3.19 |
| 2021-05-03 | -3.84 |
| 2021-04-30 | -3.19 |
| 2021-04-29 | -4.16 |
| 2021-04-28 | -4.16 |
| 2021-04-27 | -3.51 |
| 2021-04-26 | -2.86 |
| 2021-04-23 | -2.54 |
| 2021-04-22 | -2.22 |
| 2021-04-21 | -1.57 |
| 2021-04-20 | -2.22 |
| 2021-04-19 | -1.89 |
| 2021-04-16 | -2.22 |
| 2021-04-15 | -3.84 |
| 2021-04-14 | -3.84 |
| 2021-04-13 | -4.16 |
| 2021-04-12 | -4.16 |
| 2021-04-09 | -3.84 |
| 2021-04-08 | -3.19 |
| 2021-04-07 | -4.48 |
| 2021-04-01 | -3.84 |
| 2021-03-31 | -3.84 |
| 2021-03-30 | -2.86 |
| 2021-03-29 | -4.16 |
| 2021-03-26 | -6.75 |
| 2021-03-25 | -7.72 |
| 2021-03-24 | -6.43 |
| 2021-03-23 | -1.25 |
| 2021-03-22 | -0.60 |
| 2021-03-19 | -4.48 |
| 2021-03-18 | -2.86 |
| 2021-03-17 | -2.54 |
| 2021-03-16 | -2.22 |
| 2021-03-15 | -3.51 |
| 2021-03-12 | -4.16 |
| 2021-03-11 | -4.81 |
| 2021-03-10 | -6.43 |
| 2021-03-09 | -5.78 |
| 2021-03-08 | -5.78 |
| 2021-03-05 | -5.13 |
| 2021-03-04 | -4.81 |
| 2021-03-03 | -4.16 |
| 2021-03-02 | -5.78 |
| 2021-03-01 | -4.48 |
| 2021-02-26 | -3.19 |
| 2021-02-25 | -0.27 |
| 2021-02-24 | -5.45 |
| 2021-02-23 | -2.54 |
| 2021-02-22 | -4.16 |
| 2021-02-19 | -4.81 |
| 2021-02-18 | -6.43 |
| 2021-02-17 | -4.16 |
| 2021-02-16 | -2.86 |
| 2021-02-11 | -6.43 |
| 2021-02-10 | -6.43 |
| 2021-02-09 | -5.78 |
| 2021-02-08 | -8.69 |
| 2021-02-05 | -11.61 |
| 2021-02-04 | -10.96 |
| 2021-02-03 | -9.66 |
| 2021-02-02 | -10.63 |
| 2021-02-01 | -11.28 |
| 2021-01-29 | -12.25 |
| 2021-01-28 | -11.28 |
| 2021-01-27 | -9.66 |
| 2021-01-26 | -9.99 |
| 2021-01-25 | -8.69 |
| 2021-01-22 | -6.75 |
| 2021-01-21 | -2.54 |
| 2021-01-20 | -1.57 |
| 2021-01-19 | -3.51 |
| 2021-01-18 | -5.45 |
| 2021-01-15 | -6.75 |
| 2021-01-14 | -5.45 |
| 2021-01-13 | -5.45 |
| 2021-01-12 | -7.40 |
| 2021-01-11 | -7.72 |
| 2021-01-08 | -7.40 |
| 2021-01-07 | -6.75 |
| 2021-01-06 | -6.75 |
| 2021-01-05 | -6.43 |
| 2021-01-04 | -8.69 |
| 2020-12-31 | -12.58 |
| 2020-12-30 | -12.58 |
| 2020-12-29 | -12.25 |
| 2020-12-28 | -11.93 |
| 2020-12-24 | -12.58 |
| 2020-12-23 | -13.23 |
| 2020-12-22 | -13.87 |
| 2020-12-21 | -10.96 |
| 2020-12-18 | -11.28 |
| 2020-12-17 | -11.28 |
| 2020-12-16 | -11.61 |
| 2020-12-15 | -12.25 |
| 2020-12-14 | -12.25 |
| 2020-12-11 | -11.61 |
| 2020-12-10 | -12.25 |
| 2020-12-09 | -10.63 |
| 2020-12-08 | -10.31 |
| 2020-12-07 | -9.02 |
| 2020-12-04 | -8.69 |
| 2020-12-03 | -7.07 |
| 2020-12-02 | -7.07 |
| 2020-12-01 | -6.43 |
| 2020-11-30 | -6.75 |
| 2020-11-27 | -5.13 |
| 2020-11-26 | -4.81 |
| 2020-11-25 | -4.81 |
| 2020-11-24 | -3.84 |
| 2020-11-23 | -3.84 |
| 2020-11-20 | -5.78 |
| 2020-11-19 | -4.81 |
| 2020-11-18 | -6.10 |
| 2020-11-17 | -4.81 |
| 2020-11-16 | -6.75 |
| 2020-11-13 | -7.40 |
| 2020-11-12 | -5.45 |
| 2020-11-11 | -4.48 |
| 2020-11-10 | -7.40 |
| 2020-11-09 | -8.69 |
| 2020-11-06 | -9.34 |
| 2020-11-05 | -9.02 |
| 2020-11-04 | -10.31 |
| 2020-11-03 | -9.66 |
| 2020-11-02 | -9.66 |
| 2020-10-30 | -9.34 |
| 2020-10-29 | -7.07 |
| 2020-10-28 | -2.86 |
| 2020-10-27 | -5.78 |
| 2020-10-23 | -3.51 |
| 2020-10-22 | -6.43 |
| 2020-10-21 | -5.45 |
| 2020-10-20 | -7.40 |
| 2020-10-19 | -7.07 |
| 2020-10-16 | -8.37 |
| 2020-10-15 | -6.75 |
| 2020-10-14 | -2.54 |
| 2020-10-12 | -4.16 |
| 2020-10-09 | -3.84 |
| 2020-10-08 | -6.10 |
| 2020-10-07 | -5.45 |
| 2020-10-06 | -9.02 |
| 2020-10-05 | -9.34 |
| 2020-09-30 | -11.61 |
| 2020-09-29 | -11.28 |
| 2020-09-28 | -10.31 |
| 2020-09-25 | -11.93 |
| 2020-09-24 | -10.63 |
| 2020-09-23 | -8.69 |
| 2020-09-22 | -7.40 |
| 2020-09-21 | -5.13 |
| 2020-09-18 | -2.54 |
| 2020-09-17 | -3.19 |
| 2020-09-16 | -5.13 |
| 2020-09-15 | -4.19 |
| 2020-09-14 | -2.61 |
| 2020-09-11 | -4.50 |
| 2020-09-10 | -8.91 |
| 2020-09-09 | -6.71 |
| 2020-09-08 | -5.45 |
| 2020-09-07 | -6.08 |
| 2020-09-04 | -5.13 |
| 2020-09-03 | -3.55 |
| 2020-09-02 | -4.50 |
| 2020-09-01 | -2.92 |
| 2020-08-31 | -3.55 |
| 2020-08-28 | -2.61 |
| 2020-08-27 | -2.61 |
| 2020-08-26 | 0.23 |
| 2020-08-25 | 1.80 |
| 2020-08-24 | 2.12 |
| 2020-08-21 | 2.12 |
| 2020-08-20 | 10.31 |
| 2020-08-19 | 11.57 |
| 2020-08-18 | 8.42 |
| 2020-08-17 | 8.42 |
| 2020-08-14 | 8.74 |
| 2020-08-13 | 8.42 |
| 2020-08-12 | 6.22 |
| 2020-08-11 | 7.48 |
| 2020-08-10 | 5.27 |
| 2020-08-07 | 6.22 |
| 2020-08-06 | 7.79 |
| 2020-08-05 | 7.16 |
| 2020-08-04 | 7.48 |
| 2020-08-03 | 6.85 |
| 2020-07-31 | 6.53 |
| 2020-07-30 | 6.22 |
| 2020-07-29 | 7.16 |
| 2020-07-28 | 6.53 |
| 2020-07-27 | 7.48 |
| 2020-07-24 | 12.83 |
| 2020-07-23 | 21.34 |
| 2020-07-22 | 14.10 |
| 2020-07-21 | 12.20 |
| 2020-07-20 | 14.10 |
| 2020-07-17 | 14.41 |
| 2020-07-16 | 10.63 |
| 2020-07-15 | 19.77 |
| 2020-07-14 | 11.26 |
| 2020-07-13 | 14.10 |
| 2020-07-10 | 14.41 |
| 2020-07-09 | 25.44 |
| 2020-07-08 | 19.45 |
| 2020-07-07 | 7.79 |
| 2020-07-06 | 10.31 |
| 2020-07-03 | 2.12 |
| 2020-07-02 | -6.71 |
| 2020-06-30 | -10.17 |
| 2020-06-29 | -11.99 |
| 2020-06-26 | -9.27 |
| 2020-06-24 | -10.48 |
| 2020-06-23 | -10.78 |
| 2020-06-22 | -10.17 |
| 2020-06-19 | -9.27 |
| 2020-06-18 | -10.48 |
| 2020-06-17 | -10.78 |
| 2020-06-16 | -11.38 |
| 2020-06-15 | -15.01 |
| 2020-06-12 | -14.41 |
| 2020-06-11 | -12.29 |
| 2020-06-10 | -10.48 |
| 2020-06-09 | -9.87 |
| 2020-06-08 | -10.17 |
| 2020-06-05 | -11.08 |
| 2020-06-04 | -12.29 |
| 2020-06-03 | -11.08 |
| 2020-06-02 | -11.99 |
| 2020-06-01 | -13.80 |
| 2020-05-29 | -16.83 |
| 2020-05-28 | -15.32 |
| 2020-05-27 | -13.50 |
| 2020-05-26 | -14.41 |
| 2020-05-25 | -15.32 |
| 2020-05-22 | -14.71 |
| 2020-05-21 | -12.29 |
| 2020-05-20 | -11.38 |
| 2020-05-19 | -9.87 |
| 2020-05-18 | -12.90 |
| 2020-05-15 | -11.38 |
| 2020-05-14 | -11.08 |
| 2020-05-13 | -9.27 |
| 2020-05-12 | -9.27 |
| 2020-05-11 | -7.75 |
| 2020-05-08 | -6.85 |
| 2020-05-07 | -7.15 |
| 2020-05-06 | -4.12 |
| 2020-05-05 | -4.43 |
| 2020-05-04 | -2.31 |
| 2020-04-29 | 4.04 |
| 2020-04-28 | 4.34 |
| 2020-04-27 | 3.74 |
| 2020-04-24 | 1.92 |
| 2020-04-23 | -0.50 |
| 2020-04-22 | -7.75 |
| 2020-04-21 | -13.20 |
| 2020-04-20 | -13.80 |
| 2020-04-17 | -14.41 |
| 2020-04-16 | -15.92 |
| 2020-04-15 | -13.80 |
| 2020-04-14 | -12.59 |
| 2020-04-09 | -13.20 |
| 2020-04-08 | -13.80 |
| 2020-04-07 | -11.99 |
| 2020-04-06 | -11.69 |
| 2020-04-03 | -10.78 |
| 2020-04-02 | -11.08 |
| 2020-04-01 | -12.29 |
| 2020-03-31 | -10.48 |
| 2020-03-30 | -14.41 |
| 2020-03-27 | -16.22 |
| 2020-03-26 | -17.13 |
| 2020-03-25 | -17.13 |
| 2020-03-24 | -25.30 |
| 2020-03-23 | -27.41 |
| 2020-03-20 | -19.85 |
| 2020-03-19 | -22.57 |
| 2020-03-18 | -18.64 |
| 2020-03-17 | -15.62 |
| 2020-03-16 | -15.92 |
| 2020-03-13 | -13.20 |
| 2020-03-12 | -9.87 |
| 2020-03-11 | -6.85 |
| 2020-03-10 | -7.15 |
| 2020-03-09 | -8.36 |
| 2020-03-06 | -3.52 |
| 2020-03-05 | -3.82 |
| 2020-03-04 | -4.73 |
| 2020-03-03 | -4.12 |
| 2020-03-02 | -3.52 |
| 2020-02-28 | -4.73 |
| 2020-02-27 | -4.43 |
| 2020-02-26 | -6.24 |
| 2020-02-25 | -5.94 |
| 2020-02-24 | -5.94 |
| 2020-02-21 | -3.52 |
| 2020-02-20 | -1.70 |
| 2020-02-19 | -2.31 |
| 2020-02-18 | -2.01 |
| 2020-02-17 | -0.50 |
| 2020-02-14 | -1.70 |
| 2020-02-13 | -2.31 |
| 2020-02-12 | -2.31 |
| 2020-02-11 | -2.91 |
| 2020-02-10 | -2.61 |
| 2020-02-07 | -4.43 |
| 2020-02-06 | -2.31 |
| 2020-02-05 | -4.73 |
| 2020-02-04 | -4.43 |
| 2020-02-03 | -5.64 |
| 2020-01-31 | -8.06 |
| 2020-01-30 | -7.15 |
| 2020-01-29 | -3.82 |
| 2020-01-24 | 0.71 |
| 2020-01-23 | 1.02 |
| 2020-01-22 | 5.55 |
| 2020-01-21 | 1.32 |
| 2020-01-20 | 3.44 |
| 2020-01-17 | 4.65 |
| 2020-01-16 | 4.04 |
| 2020-01-15 | 7.67 |
| 2020-01-14 | 9.49 |
| 2020-01-13 | 10.70 |
| 2020-01-10 | 4.34 |
| 2020-01-09 | 4.95 |
| 2020-01-08 | 2.83 |
| 2020-01-07 | 4.04 |
| 2020-01-06 | 4.04 |
| 2020-01-03 | 1.62 |
| 2020-01-02 | -0.50 |
| 2019-12-31 | -0.80 |
| 2019-12-30 | -0.80 |
| 2019-12-27 | -0.50 |
| 2019-12-24 | -0.50 |
| 2019-12-23 | -0.50 |
| 2019-12-20 | -1.70 |
| 2019-12-19 | -0.19 |
| 2019-12-18 | -0.50 |
| 2019-12-17 | -0.19 |
| 2019-12-16 | -0.80 |
| 2019-12-13 | 0.11 |
| 2019-12-12 | -1.70 |
| 2019-12-11 | -2.01 |
| 2019-12-10 | -5.64 |
| 2019-12-09 | -5.94 |
| 2019-12-06 | -7.45 |
| 2019-12-05 | -8.36 |
| 2019-12-04 | -8.06 |
| 2019-12-03 | -8.06 |
| 2019-12-02 | -8.36 |
| 2019-11-29 | -6.85 |
| 2019-11-28 | -6.24 |
| 2019-11-27 | -6.54 |
| 2019-11-26 | -4.73 |
| 2019-11-25 | -5.33 |
| 2019-11-22 | -5.33 |
| 2019-11-21 | -5.64 |
| 2019-11-20 | -5.03 |
| 2019-11-19 | -5.03 |
| 2019-11-18 | -4.73 |
| 2019-11-15 | -4.73 |
| 2019-11-14 | -4.73 |
| 2019-11-13 | -4.12 |
| 2019-11-12 | -3.82 |
| 2019-11-11 | -4.12 |
| 2019-11-08 | -1.70 |
| 2019-11-07 | -2.91 |
| 2019-11-06 | -1.70 |
| 2019-11-05 | -1.40 |
| 2019-11-04 | -2.91 |
| 2019-11-01 | -4.73 |
| 2019-10-31 | -3.22 |
| 2019-10-30 | -1.70 |
| 2019-10-29 | -1.70 |
| 2019-10-28 | -1.40 |
| 2019-10-25 | -1.10 |
| 2019-10-24 | -1.70 |
| 2019-10-23 | -1.70 |
| 2019-10-22 | -1.40 |
| 2019-10-21 | -1.10 |
| 2019-10-18 | -0.19 |
| 2019-10-17 | -0.80 |
| 2019-10-16 | -1.40 |
| 2019-10-15 | -0.80 |
| 2019-10-14 | -0.80 |
| 2019-10-11 | -0.80 |
| 2019-10-10 | -1.10 |
| 2019-10-09 | -2.01 |
| 2019-10-08 | -2.01 |
| 2019-10-04 | -2.01 |
| 2019-10-03 | -2.91 |
| 2019-10-02 | -2.91 |
| 2019-09-30 | -2.61 |
| 2019-09-27 | -3.52 |
| 2019-09-26 | -2.01 |
| 2019-09-25 | -2.91 |
| 2019-09-24 | -1.10 |
| 2019-09-23 | -1.10 |
| 2019-09-20 | -3.82 |
| 2019-09-19 | -3.52 |
| 2019-09-18 | -2.91 |
| 2019-09-17 | -2.91 |
| 2019-09-16 | -2.91 |
| 2019-09-13 | -4.73 |
| 2019-09-12 | -4.73 |
| 2019-09-11 | -7.75 |
| 2019-09-10 | -7.16 |
| 2019-09-09 | -7.46 |
| 2019-09-06 | -7.46 |
| 2019-09-05 | -7.16 |
| 2019-09-04 | -7.46 |
| 2019-09-03 | -8.64 |
| 2019-09-02 | -8.34 |
| 2019-08-30 | -8.34 |
| 2019-08-29 | -10.11 |
| 2019-08-28 | -11.59 |
| 2019-08-27 | -11.29 |
| 2019-08-26 | -11.88 |
| 2019-08-23 | -10.41 |
| 2019-08-22 | -9.23 |
| 2019-08-21 | -8.93 |
| 2019-08-20 | -7.75 |
| 2019-08-19 | -8.64 |
| 2019-08-16 | -10.11 |
| 2019-08-15 | -11.59 |
| 2019-08-14 | -10.70 |
| 2019-08-13 | -11.88 |
| 2019-08-12 | -11.00 |
| 2019-08-09 | -10.41 |
| 2019-08-08 | -8.93 |
| 2019-08-07 | -11.29 |
| 2019-08-06 | -11.88 |
| 2019-08-05 | -10.11 |
| 2019-08-02 | -8.93 |
| 2019-08-01 | -7.75 |
| 2019-07-31 | -6.58 |
| 2019-07-30 | -6.28 |
| 2019-07-29 | -5.10 |
| 2019-07-26 | -5.40 |
| 2019-07-25 | -5.10 |
| 2019-07-24 | -4.81 |
| 2019-07-23 | -4.51 |
| 2019-07-22 | -4.81 |
| 2019-07-19 | -4.81 |
| 2019-07-18 | -4.51 |
| 2019-07-17 | -3.92 |
| 2019-07-16 | -3.92 |
| 2019-07-15 | -3.92 |
| 2019-07-12 | -3.63 |
| 2019-07-11 | -3.63 |
| 2019-07-10 | -4.22 |
| 2019-07-09 | -4.51 |
| 2019-07-08 | -3.92 |
| 2019-07-05 | -1.27 |
| 2019-07-04 | -3.63 |
| 2019-07-03 | -5.69 |
| 2019-07-02 | -4.26 |
| 2019-06-28 | -6.55 |
| 2019-06-27 | -6.26 |
| 2019-06-26 | -7.41 |
| 2019-06-25 | -7.98 |
| 2019-06-24 | -7.41 |
| 2019-06-21 | -6.55 |
| 2019-06-20 | -9.69 |
| 2019-06-19 | -9.98 |
| 2019-06-18 | -11.69 |
| 2019-06-17 | -10.84 |
| 2019-06-14 | -10.55 |
| 2019-06-13 | -7.41 |
| 2019-06-12 | -7.41 |
| 2019-06-11 | -6.26 |
| 2019-06-10 | -7.41 |
| 2019-06-06 | -6.83 |
| 2019-06-05 | -6.55 |
| 2019-06-04 | -7.12 |
| 2019-06-03 | -6.55 |
| 2019-05-31 | -7.41 |
| 2019-05-30 | -7.98 |
| 2019-05-29 | -9.12 |
| 2019-05-28 | -10.26 |
| 2019-05-27 | -10.55 |
| 2019-05-24 | -8.55 |
| 2019-05-23 | -10.55 |
| 2019-05-22 | -6.55 |
| 2019-05-21 | -5.41 |
| 2019-05-20 | -6.26 |
| 2019-05-17 | -7.69 |
| 2019-05-16 | -5.12 |
| 2019-05-15 | -4.26 |
| 2019-05-14 | -5.41 |
| 2019-05-10 | -4.26 |
| 2019-05-09 | -4.26 |
| 2019-05-08 | -2.83 |
| 2019-05-07 | -2.55 |
| 2019-05-06 | -3.40 |
| 2019-05-03 | 0.31 |
| 2019-05-02 | 0.02 |
| 2019-04-30 | 0.02 |
| 2019-04-29 | -0.26 |
| 2019-04-26 | -0.26 |
| 2019-04-25 | -0.26 |
| 2019-04-24 | 1.17 |
| 2019-04-23 | 1.45 |
| 2019-04-18 | 2.88 |
| 2019-04-17 | 1.74 |
| 2019-04-16 | 2.88 |
| 2019-04-15 | 3.45 |
| 2019-04-12 | 2.88 |
| 2019-04-11 | 3.45 |
| 2019-04-10 | 3.74 |
| 2019-04-09 | 3.74 |
| 2019-04-08 | 3.45 |
| 2019-04-04 | 1.45 |
| 2019-04-03 | 3.17 |
| 2019-04-02 | 1.17 |
| 2019-04-01 | 0.88 |
| 2019-03-29 | 2.03 |
| 2019-03-28 | 3.74 |
| 2019-03-27 | 4.60 |
| 2019-03-26 | 0.88 |
| 2019-03-25 | 0.02 |
| 2019-03-22 | 5.17 |
| 2019-03-21 | 12.03 |
| 2019-03-20 | 11.46 |
| 2019-03-19 | 9.46 |
| 2019-03-18 | 9.17 |
| 2019-03-15 | 9.17 |
| 2019-03-14 | 11.46 |
| 2019-03-13 | 9.46 |
| 2019-03-12 | 8.31 |
| 2019-03-11 | 7.74 |
| 2019-03-08 | 5.45 |
| 2019-03-07 | 7.74 |
| 2019-03-06 | 9.17 |
| 2019-03-05 | 9.46 |
| 2019-03-04 | 8.88 |
| 2019-03-01 | 8.03 |
| 2019-02-28 | 5.45 |
| 2019-02-27 | 7.74 |
| 2019-02-26 | 8.88 |
| 2019-02-25 | 10.03 |
| 2019-02-22 | 10.03 |
| 2019-02-21 | 8.31 |
| 2019-02-20 | 7.17 |
| 2019-02-19 | 6.31 |
| 2019-02-18 | 6.60 |
| 2019-02-15 | 3.45 |
| 2019-02-14 | 6.03 |
| 2019-02-13 | 5.17 |
| 2019-02-12 | 3.17 |
| 2019-02-11 | 4.88 |
| 2019-02-08 | 6.31 |
| 2019-02-04 | 4.31 |
| 2019-02-01 | 3.17 |
| 2019-01-31 | 2.31 |
| 2019-01-30 | 0.88 |
| 2019-01-29 | 1.17 |
| 2019-01-28 | 1.45 |
| 2019-01-25 | 0.02 |
| 2019-01-24 | -1.12 |
| 2019-01-23 | -1.98 |
| 2019-01-22 | -1.12 |
| 2019-01-21 | 0.31 |
| 2019-01-18 | -0.83 |
| 2019-01-17 | -1.69 |
| 2019-01-16 | -1.69 |
| 2019-01-15 | -1.98 |
| 2019-01-14 | -3.12 |
| 2019-01-11 | -2.83 |
| 2019-01-10 | -3.12 |
| 2019-01-09 | -2.83 |
| 2019-01-08 | -3.40 |
| 2019-01-07 | -2.26 |
| 2019-01-04 | -2.55 |
| 2019-01-03 | -4.83 |
| 2019-01-02 | -4.55 |
| 2018-12-31 | -0.83 |
| 2018-12-28 | -0.83 |
| 2018-12-27 | -3.40 |
| 2018-12-24 | -1.98 |
| 2018-12-21 | -3.98 |
| 2018-12-20 | -3.40 |
| 2018-12-19 | -3.69 |
| 2018-12-18 | -3.98 |
| 2018-12-17 | -3.12 |
| 2018-12-14 | -0.83 |
| 2018-12-13 | 0.88 |
| 2018-12-12 | 0.88 |
| 2018-12-11 | -1.69 |
| 2018-12-10 | -3.69 |
| 2018-12-07 | -6.26 |
| 2018-12-06 | -5.98 |
| 2018-12-05 | -5.41 |
| 2018-12-04 | -5.41 |
| 2018-12-03 | -6.83 |
| 2018-11-30 | -8.26 |
| 2018-11-29 | -9.12 |
| 2018-11-28 | -10.26 |
| 2018-11-27 | -10.84 |
| 2018-11-26 | -10.26 |
| 2018-11-23 | -10.84 |
| 2018-11-22 | -8.55 |
| 2018-11-21 | -9.12 |
| 2018-11-20 | -9.41 |
| 2018-11-19 | -8.83 |
| 2018-11-16 | -8.55 |
| 2018-11-15 | -8.26 |
| 2018-11-14 | -8.83 |
| 2018-11-13 | -7.12 |
| 2018-11-12 | -6.83 |
| 2018-11-09 | -7.12 |
| 2018-11-08 | -4.83 |
| 2018-11-07 | -5.12 |
| 2018-11-06 | -4.26 |
| 2018-11-05 | -5.98 |
| 2018-11-02 | -5.69 |
| 2018-11-01 | -8.83 |
| 2018-10-31 | -8.83 |
| 2018-10-30 | -12.55 |
| 2018-10-29 | -12.84 |
| 2018-10-26 | -12.26 |
| 2018-10-25 | -12.26 |
| 2018-10-24 | -10.84 |
| 2018-10-23 | -10.84 |
| 2018-10-22 | -7.98 |
| 2018-10-19 | -9.41 |
| 2018-10-18 | -11.12 |
| 2018-10-16 | -10.84 |
| 2018-10-15 | -11.12 |
| 2018-10-12 | -9.98 |
| 2018-10-11 | -11.69 |
| 2018-10-10 | -5.69 |
| 2018-10-09 | -5.98 |
| 2018-10-08 | -6.55 |
| 2018-10-05 | -2.55 |
| 2018-10-04 | -1.40 |
| 2018-10-03 | -1.40 |
| 2018-10-02 | -1.69 |
| 2018-09-28 | -0.26 |
| 2018-09-27 | -0.83 |
| 2018-09-26 | 2.03 |
| 2018-09-24 | 0.60 |
| 2018-09-21 | 1.17 |
| 2018-09-20 | -1.69 |
| 2018-09-19 | 0.60 |
| 2018-09-18 | -3.12 |
| 2018-09-17 | -4.26 |
| 2018-09-14 | -3.40 |
| 2018-09-13 | -4.55 |
| 2018-09-12 | -6.83 |
| 2018-09-11 | -4.30 |
| 2018-09-10 | -2.33 |
| 2018-09-07 | -2.89 |
| 2018-09-06 | -0.92 |
| 2018-09-05 | -1.20 |
| 2018-09-04 | 3.58 |
| 2018-09-03 | 3.58 |
| 2018-08-31 | -1.49 |
| 2018-08-30 | -5.15 |
| 2018-08-29 | -9.09 |
| 2018-08-28 | -8.80 |
| 2018-08-27 | -5.99 |
| 2018-08-24 | -8.24 |
| 2018-08-23 | -7.40 |
| 2018-08-22 | -9.37 |
| 2018-08-21 | -10.49 |
| 2018-08-20 | -12.18 |
| 2018-08-17 | -11.62 |
| 2018-08-16 | -11.06 |
| 2018-08-15 | -8.24 |
| 2018-08-14 | -4.86 |
| 2018-08-13 | -3.74 |
| 2018-08-10 | -0.36 |
| 2018-08-09 | -0.08 |
| 2018-08-08 | 1.05 |
| 2018-08-07 | -5.43 |
| 2018-08-06 | -5.71 |
| 2018-08-03 | -4.86 |
| 2018-08-02 | -5.15 |
| 2018-08-01 | -3.17 |
| 2018-07-31 | -2.33 |
| 2018-07-30 | -2.33 |
| 2018-07-27 | -2.05 |
| 2018-07-26 | -3.74 |
| 2018-07-25 | -1.49 |
| 2018-07-24 | -3.17 |
| 2018-07-23 | -5.99 |
| 2018-07-20 | -5.15 |
| 2018-07-19 | -3.74 |
| 2018-07-18 | -3.17 |
| 2018-07-17 | -1.77 |
| 2018-07-16 | -1.20 |
| 2018-07-13 | -1.77 |
| 2018-07-12 | -0.64 |
| 2018-07-11 | -2.61 |
| 2018-07-10 | -1.77 |
| 2018-07-09 | -3.17 |
| 2018-07-06 | -4.58 |
| 2018-07-05 | -3.17 |
| 2018-07-04 | -2.89 |
| 2018-07-03 | -0.13 |
| 2018-06-29 | 2.35 |
| 2018-06-28 | -0.69 |
| 2018-06-27 | -0.69 |
| 2018-06-26 | -0.96 |
| 2018-06-25 | 0.97 |
| 2018-06-22 | 0.97 |
| 2018-06-21 | 1.52 |
| 2018-06-20 | 2.90 |
| 2018-06-19 | -0.13 |
| 2018-06-15 | 4.56 |
| 2018-06-14 | 7.59 |
| 2018-06-13 | 10.90 |
| 2018-06-12 | 15.04 |
| 2018-06-11 | 13.11 |
| 2018-06-08 | 13.66 |
| 2018-06-07 | 13.38 |
| 2018-06-06 | 14.21 |
| 2018-06-05 | 12.56 |
| 2018-06-04 | 15.04 |
| 2018-06-01 | 15.04 |
| 2018-05-31 | 16.14 |
| 2018-05-30 | 12.28 |
| 2018-05-29 | 13.93 |
| 2018-05-28 | 17.80 |
| 2018-05-25 | 19.18 |
| 2018-05-24 | 21.11 |
| 2018-05-23 | 17.80 |
| 2018-05-21 | 22.21 |
| 2018-05-18 | 11.73 |
| 2018-05-17 | 5.66 |
| 2018-05-16 | 7.31 |
| 2018-05-15 | 6.76 |
| 2018-05-14 | 6.49 |
| 2018-05-11 | 6.21 |
| 2018-05-10 | 7.31 |
| 2018-05-09 | 4.00 |
| 2018-05-08 | 2.90 |
| 2018-05-07 | 0.97 |
| 2018-05-04 | 1.80 |
| 2018-05-03 | 2.35 |
| 2018-05-02 | 2.35 |
| 2018-04-30 | 3.18 |
| 2018-04-27 | 1.24 |
| 2018-04-26 | -2.07 |
| 2018-04-25 | -0.41 |
| 2018-04-24 | 0.14 |
| 2018-04-23 | -4.00 |
| 2018-04-20 | -2.62 |
| 2018-04-19 | -0.41 |
| 2018-04-18 | -3.17 |
| 2018-04-17 | -2.89 |
| 2018-04-16 | -2.62 |
| 2018-04-13 | 0.42 |
| 2018-04-12 | 1.52 |
| 2018-04-11 | 2.35 |
| 2018-04-10 | 2.62 |
| 2018-04-09 | 2.62 |
| 2018-04-06 | 0.69 |
| 2018-04-04 | 2.07 |
| 2018-04-03 | 4.00 |
| 2018-03-29 | 6.76 |
| 2018-03-28 | 3.73 |
| 2018-03-27 | 4.28 |
| 2018-03-26 | 7.87 |
| 2018-03-23 | 11.73 |
| 2018-03-22 | 15.59 |
| 2018-03-21 | 31.31 |
| 2018-03-20 | 32.42 |
| 2018-03-19 | 32.42 |
| 2018-03-16 | 34.62 |
| 2018-03-15 | 32.14 |
| 2018-03-14 | 32.97 |
| 2018-03-13 | 30.76 |
| 2018-03-12 | 29.66 |
| 2018-03-09 | 29.94 |
| 2018-03-08 | 29.11 |
| 2018-03-07 | 26.07 |
| 2018-03-06 | 27.73 |
| 2018-03-05 | 26.07 |
| 2018-03-02 | 27.45 |
| 2018-03-01 | 31.31 |
| 2018-02-28 | 30.76 |
| 2018-02-27 | 34.35 |
| 2018-02-26 | 35.18 |
| 2018-02-23 | 34.90 |
| 2018-02-22 | 29.66 |
| 2018-02-21 | 29.38 |
| 2018-02-20 | 27.45 |
| 2018-02-15 | 25.25 |
| 2018-02-14 | 25.25 |
| 2018-02-13 | 21.93 |
| 2018-02-12 | 21.11 |
| 2018-02-09 | 20.83 |
| 2018-02-08 | 27.18 |
| 2018-02-07 | 27.18 |
| 2018-02-06 | 30.49 |
| 2018-02-05 | 35.18 |
| 2018-02-02 | 38.21 |
| 2018-02-01 | 37.38 |
| 2018-01-31 | 37.66 |
| 2018-01-30 | 39.59 |
| 2018-01-29 | 42.63 |
| 2018-01-26 | 43.18 |
| 2018-01-25 | 42.90 |
| 2018-01-24 | 40.69 |
| 2018-01-23 | 37.38 |
| 2018-01-22 | 33.80 |
| 2018-01-19 | 31.59 |
| 2018-01-18 | 33.80 |
| 2018-01-17 | 32.97 |
| 2018-01-16 | 35.18 |
| 2018-01-15 | 36.56 |
| 2018-01-12 | 43.73 |
| 2018-01-11 | 41.25 |
| 2018-01-10 | 38.76 |
| 2018-01-09 | 40.14 |
| 2018-01-08 | 41.80 |
| 2018-01-05 | 41.52 |
| 2018-01-04 | 42.90 |
| 2018-01-03 | 40.69 |
| 2018-01-02 | 43.18 |
| 2017-12-29 | 39.31 |
| 2017-12-28 | 41.52 |
| 2017-12-27 | 36.83 |
| 2017-12-22 | 36.83 |
| 2017-12-21 | 35.73 |
| 2017-12-20 | 38.49 |
| 2017-12-19 | 39.87 |
| 2017-12-18 | 35.18 |
| 2017-12-15 | 30.21 |
| 2017-12-14 | 32.42 |
| 2017-12-13 | 32.42 |
| 2017-12-12 | 31.59 |
| 2017-12-11 | 27.45 |
| 2017-12-08 | 25.80 |
| 2017-12-07 | 23.59 |
| 2017-12-06 | 23.04 |
| 2017-12-05 | 27.73 |
| 2017-12-04 | 28.83 |
| 2017-12-01 | 27.73 |
| 2017-11-30 | 27.18 |
| 2017-11-29 | 28.00 |
| 2017-11-28 | 28.00 |
| 2017-11-27 | 26.62 |
| 2017-11-24 | 28.28 |
| 2017-11-23 | 32.42 |
| 2017-11-22 | 28.83 |
| 2017-11-21 | 29.38 |
| 2017-11-20 | 28.56 |
| 2017-11-17 | 29.11 |
| 2017-11-16 | 32.14 |
| 2017-11-15 | 34.35 |
| 2017-11-14 | 36.56 |
| 2017-11-13 | 36.56 |
| 2017-11-10 | 39.31 |
| 2017-11-09 | 42.35 |
| 2017-11-08 | 44.56 |
| 2017-11-07 | 45.94 |
| 2017-11-06 | 40.42 |
| 2017-11-03 | 42.07 |
| 2017-11-02 | 35.18 |
| 2017-11-01 | 34.90 |
| 2017-10-31 | 39.31 |
| 2017-10-30 | 39.59 |
| 2017-10-27 | 40.69 |
| 2017-10-26 | 39.59 |
| 2017-10-25 | 41.25 |
| 2017-10-24 | 42.63 |
| 2017-10-23 | 44.83 |
| 2017-10-20 | 45.11 |
| 2017-10-19 | 43.73 |
| 2017-10-18 | 43.45 |
| 2017-10-17 | 41.25 |
| 2017-10-16 | 43.45 |
| 2017-10-13 | 47.31 |
| 2017-10-12 | 47.87 |
| 2017-10-11 | 47.87 |
| 2017-10-10 | 48.97 |
| 2017-10-09 | 47.31 |
| 2017-10-06 | 49.25 |
| 2017-10-04 | 46.21 |
| 2017-10-03 | 49.25 |
| 2017-09-29 | 45.11 |
| 2017-09-28 | 39.59 |
| 2017-09-27 | 40.69 |
| 2017-09-26 | 41.52 |
| 2017-09-25 | 36.56 |
| 2017-09-22 | 41.80 |
| 2017-09-21 | 43.45 |
| 2017-09-20 | 42.90 |
| 2017-09-19 | 40.42 |
| 2017-09-18 | 40.69 |
| 2017-09-15 | 40.14 |
| 2017-09-14 | 37.94 |
| 2017-09-13 | 39.31 |
| 2017-09-12 | 37.38 |
| 2017-09-11 | 41.80 |
| 2017-09-08 | 39.04 |
| 2017-09-07 | 37.94 |
| 2017-09-06 | 36.28 |
| 2017-09-05 | 37.65 |
| 2017-09-04 | 35.73 |
| 2017-09-01 | 35.73 |
| 2017-08-31 | 32.46 |
| 2017-08-30 | 31.64 |
| 2017-08-29 | 25.36 |
| 2017-08-28 | 22.90 |
| 2017-08-25 | 22.08 |
| 2017-08-24 | 22.90 |
| 2017-08-22 | 25.08 |
| 2017-08-21 | 23.44 |
| 2017-08-18 | 20.17 |
| 2017-08-17 | 20.99 |
| 2017-08-16 | 24.26 |
| 2017-08-15 | 24.26 |
| 2017-08-14 | 24.81 |
| 2017-08-11 | 26.18 |
| 2017-08-10 | 27.81 |
| 2017-08-09 | 28.91 |
| 2017-08-08 | 32.18 |
| 2017-08-07 | 28.09 |
| 2017-08-04 | 30.27 |
| 2017-08-03 | 31.09 |
| 2017-08-02 | 29.73 |
| 2017-08-01 | 25.63 |
| 2017-07-31 | 28.91 |
| 2017-07-28 | 28.36 |
| 2017-07-27 | 30.82 |
| 2017-07-26 | 31.91 |
| 2017-07-25 | 28.63 |
| 2017-07-24 | 29.73 |
| 2017-07-21 | 30.00 |
| 2017-07-20 | 28.36 |
| 2017-07-19 | 32.18 |
| 2017-07-18 | 32.18 |
| 2017-07-17 | 31.91 |
| 2017-07-14 | 35.19 |
| 2017-07-13 | 27.27 |
| 2017-07-12 | 19.62 |
| 2017-07-11 | 20.44 |
| 2017-07-10 | 17.44 |
| 2017-07-07 | 14.98 |
| 2017-07-06 | 16.62 |
| 2017-07-05 | 17.16 |
| 2017-07-04 | 13.89 |
| 2017-07-03 | 17.71 |
| 2017-06-30 | 17.71 |
| 2017-06-29 | 17.71 |
| 2017-06-28 | 17.71 |
| 2017-06-27 | 16.89 |
| 2017-06-26 | 18.53 |
| 2017-06-23 | 15.25 |
| 2017-06-22 | 13.34 |
| 2017-06-21 | 13.48 |
| 2017-06-20 | 13.20 |
| 2017-06-19 | 11.58 |
| 2017-06-16 | 12.39 |
| 2017-06-15 | 12.12 |
| 2017-06-14 | 12.66 |
| 2017-06-13 | 12.39 |
| 2017-06-12 | 11.85 |
| 2017-06-09 | 12.12 |
| 2017-06-08 | 15.10 |
| 2017-06-07 | 15.10 |
| 2017-06-06 | 13.48 |
| 2017-06-05 | 13.75 |
| 2017-06-02 | 14.02 |
| 2017-06-01 | 12.93 |
| 2017-05-31 | 11.58 |
| 2017-05-29 | 11.58 |
| 2017-05-26 | 12.93 |
| 2017-05-25 | 15.64 |
| 2017-05-24 | 12.66 |
| 2017-05-23 | 13.75 |
| 2017-05-22 | 15.64 |
| 2017-05-19 | 10.50 |
| 2017-05-18 | 11.58 |
| 2017-05-17 | 11.58 |
| 2017-05-16 | 12.12 |
| 2017-05-15 | 11.04 |
| 2017-05-12 | 12.39 |
| 2017-05-11 | 8.60 |
| 2017-05-10 | 5.89 |
| 2017-05-09 | 9.14 |
| 2017-05-08 | 5.62 |
| 2017-05-05 | 6.43 |
| 2017-05-04 | 8.06 |
| 2017-05-02 | 9.14 |
| 2017-04-28 | 7.52 |
| 2017-04-27 | 8.33 |
| 2017-04-26 | 11.31 |
| 2017-04-25 | 12.66 |
| 2017-04-24 | 10.77 |
| 2017-04-21 | 10.23 |
| 2017-04-20 | 12.39 |
| 2017-04-19 | 14.29 |
| 2017-04-18 | 15.91 |
| 2017-04-13 | 17.81 |
| 2017-04-12 | 18.35 |
| 2017-04-11 | 16.18 |
| 2017-04-10 | 16.73 |
| 2017-04-07 | 18.89 |
| 2017-04-06 | 18.89 |
| 2017-04-05 | 20.52 |
| 2017-04-03 | 24.04 |
| 2017-03-31 | 14.29 |
| 2017-03-30 | 11.85 |
| 2017-03-29 | 15.10 |
| 2017-03-28 | 16.45 |
| 2017-03-27 | 17.00 |
| 2017-03-24 | 22.68 |
| 2017-03-23 | 19.98 |
| 2017-03-22 | 23.23 |
| 2017-03-21 | 24.04 |
| 2017-03-20 | 23.77 |
| 2017-03-17 | 16.73 |
| 2017-03-16 | 16.73 |
| 2017-03-15 | 16.18 |
| 2017-03-14 | 18.62 |
| 2017-03-13 | 17.27 |
| 2017-03-10 | 18.35 |
| 2017-03-09 | 18.62 |
| 2017-03-08 | 19.16 |
| 2017-03-07 | 18.89 |
| 2017-03-06 | 18.62 |
| 2017-03-03 | 19.70 |
| 2017-03-02 | 19.16 |
| 2017-03-01 | 14.02 |
| 2017-02-28 | 9.96 |
| 2017-02-27 | 9.41 |
| 2017-02-24 | 9.14 |
| 2017-02-23 | 9.96 |
| 2017-02-22 | 8.33 |
| 2017-02-21 | -0.34 |
| 2017-02-20 | 0.21 |
| 2017-02-17 | -2.23 |
| 2017-02-16 | -0.34 |
| 2017-02-15 | 1.29 |
| 2017-02-14 | 2.37 |
| 2017-02-13 | 3.73 |
| 2017-02-10 | 5.89 |
| 2017-02-09 | 4.00 |
| 2017-02-08 | 2.64 |
| 2017-02-07 | 2.37 |
| 2017-02-06 | 3.73 |
| 2017-02-03 | 2.10 |
| 2017-02-02 | 4.54 |
| 2017-02-01 | 4.54 |
| 2017-01-27 | 3.46 |
| 2017-01-26 | 3.46 |
| 2017-01-25 | 2.91 |
| 2017-01-24 | -4.94 |
| 2017-01-23 | -6.57 |
| 2017-01-20 | -6.29 |
| 2017-01-19 | -6.29 |
| 2017-01-18 | -5.21 |
| 2017-01-17 | -5.75 |
| 2017-01-16 | -4.67 |
| 2017-01-13 | -4.67 |
| 2017-01-12 | -5.48 |
| 2017-01-11 | -4.13 |
| 2017-01-10 | -4.40 |
| 2017-01-09 | -3.86 |
| 2017-01-06 | -3.86 |
| 2017-01-05 | -3.59 |
| 2017-01-04 | -3.32 |
| 2017-01-03 | -3.32 |
| 2016-12-30 | -4.13 |
| 2016-12-29 | -4.13 |
| 2016-12-28 | -4.67 |
| 2016-12-23 | -5.21 |
| 2016-12-22 | -4.13 |
| 2016-12-21 | -4.40 |
| 2016-12-20 | -4.40 |
| 2016-12-19 | -2.23 |
| 2016-12-16 | -1.42 |
| 2016-12-15 | -3.32 |
| 2016-12-14 | -0.88 |
| 2016-12-13 | -1.96 |
| 2016-12-12 | -3.59 |
| 2016-12-09 | -1.96 |
| 2016-12-08 | -2.23 |
| 2016-12-07 | -2.23 |
| 2016-12-06 | -5.75 |
| 2016-12-05 | -6.29 |
| 2016-12-02 | -5.21 |
| 2016-12-01 | -6.02 |
| 2016-11-30 | -6.02 |
| 2016-11-29 | -6.02 |
| 2016-11-28 | -5.75 |
| 2016-11-25 | -5.75 |
| 2016-11-24 | -5.48 |
| 2016-11-23 | -5.75 |
| 2016-11-22 | -4.67 |
| 2016-11-21 | -6.02 |
| 2016-11-18 | -7.38 |
| 2016-11-17 | -6.84 |
| 2016-11-16 | -6.57 |
| 2016-11-15 | -6.57 |
| 2016-11-14 | -5.75 |
| 2016-11-11 | -7.11 |
| 2016-11-10 | -4.13 |
| 2016-11-09 | -6.84 |
| 2016-11-08 | -3.86 |
| 2016-11-07 | -2.23 |
| 2016-11-04 | -3.86 |
| 2016-11-03 | -3.59 |
| 2016-11-02 | -1.96 |
| 2016-11-01 | -0.88 |
| 2016-10-31 | -1.15 |
| 2016-10-28 | 0.48 |
| 2016-10-27 | 4.54 |
| 2016-10-26 | 5.08 |
| 2016-10-25 | 5.89 |
| 2016-10-24 | 6.16 |
| 2016-10-20 | 5.08 |
| 2016-10-19 | 3.18 |
| 2016-10-18 | 2.10 |
| 2016-10-17 | 1.83 |
| 2016-10-14 | 2.10 |
| 2016-10-13 | 1.83 |
| 2016-10-12 | 5.89 |
| 2016-10-11 | 6.98 |
| 2016-10-07 | 7.79 |
| 2016-10-06 | 11.58 |
| 2016-10-05 | 7.25 |
| 2016-10-04 | 4.81 |
| 2016-10-03 | 3.46 |
| 2016-09-30 | -1.15 |
| 2016-09-29 | 1.56 |
| 2016-09-28 | -0.34 |
| 2016-09-27 | 1.56 |
| 2016-09-26 | -0.34 |
| 2016-09-23 | 1.02 |
| 2016-09-22 | 0.21 |
| 2016-09-21 | -0.61 |
| 2016-09-20 | -1.42 |
| 2016-09-19 | -2.77 |
| 2016-09-15 | -1.69 |
| 2016-09-14 | -2.77 |
| 2016-09-13 | -1.42 |
| 2016-09-12 | 2.10 |
| 2016-09-09 | 4.27 |
| 2016-09-08 | 2.64 |
| 2016-09-07 | 2.51 |
| 2016-09-06 | 5.19 |
| 2016-09-05 | 1.97 |
| 2016-09-02 | -0.18 |
| 2016-09-01 | 0.63 |
| 2016-08-31 | 0.63 |
| 2016-08-30 | 1.97 |
| 2016-08-29 | 3.85 |
| 2016-08-26 | 4.65 |
| 2016-08-25 | 9.75 |
| 2016-08-24 | 10.56 |
| 2016-08-23 | 8.95 |
| 2016-08-22 | 11.63 |
| 2016-08-19 | 12.70 |
| 2016-08-18 | 12.70 |
| 2016-08-17 | 10.02 |
| 2016-08-16 | 10.02 |
| 2016-08-15 | 9.75 |
| 2016-08-12 | 10.02 |
| 2016-08-11 | 10.02 |
| 2016-08-10 | 11.90 |
| 2016-08-09 | 8.95 |
| 2016-08-08 | 9.22 |
| 2016-08-05 | 9.48 |
| 2016-08-04 | 9.22 |
| 2016-08-03 | 9.48 |
| 2016-08-01 | 10.56 |
| 2016-07-29 | 7.87 |
| 2016-07-28 | 8.68 |
| 2016-07-27 | 7.61 |
| 2016-07-26 | 9.48 |
| 2016-07-25 | 9.48 |
| 2016-07-22 | 9.48 |
| 2016-07-21 | 9.48 |
| 2016-07-20 | 10.29 |
| 2016-07-19 | 10.83 |
| 2016-07-18 | 14.05 |
| 2016-07-15 | 8.41 |
| 2016-07-14 | 7.34 |
| 2016-07-13 | 8.68 |
| 2016-07-12 | 8.95 |
| 2016-07-11 | 8.95 |
| 2016-07-08 | 5.19 |
| 2016-07-07 | 5.46 |
| 2016-07-06 | 6.26 |
| 2016-07-05 | 8.95 |
| 2016-07-04 | 7.87 |
| 2016-06-30 | 6.53 |
| 2016-06-29 | 2.24 |
| 2016-06-28 | 1.17 |
| 2016-06-27 | 4.65 |
| 2016-06-24 | 3.58 |
| 2016-06-23 | 4.65 |
| 2016-06-22 | 6.00 |
| 2016-06-21 | 6.67 |
| 2016-06-20 | 7.20 |
| 2016-06-17 | 3.20 |
| 2016-06-16 | 1.07 |
| 2016-06-15 | 1.60 |
| 2016-06-14 | 0.27 |
| 2016-06-13 | 0.53 |
| 2016-06-10 | 0.00 |
| 2016-06-08 | 4.27 |
| 2016-06-07 | 4.00 |
| 2016-06-06 | 1.60 |
| 2016-06-03 | 4.00 |
| 2016-06-02 | 4.80 |
| 2016-06-01 | 5.07 |
| 2016-05-31 | 3.47 |
| 2016-05-30 | 1.60 |
| 2016-05-27 | -0.80 |
| 2016-05-26 | -4.80 |
| 2016-05-25 | -5.33 |
| 2016-05-24 | -8.27 |
| 2016-05-23 | -4.53 |
| 2016-05-20 | -3.73 |
| 2016-05-19 | -2.67 |
| 2016-05-18 | -3.47 |
| 2016-05-17 | -2.93 |
| 2016-05-16 | -2.13 |
| 2016-05-13 | -3.20 |
| 2016-05-12 | -1.07 |
| 2016-05-11 | -1.33 |
| 2016-05-10 | -1.07 |
| 2016-05-09 | -1.07 |
| 2016-05-06 | -1.33 |
| 2016-05-05 | 1.60 |
| 2016-05-04 | 4.27 |
| 2016-05-03 | 6.93 |
| 2016-04-29 | 9.33 |
| 2016-04-28 | 10.93 |
| 2016-04-27 | 9.60 |
| 2016-04-26 | 9.60 |
| 2016-04-25 | 9.60 |
| 2016-04-22 | 8.53 |
| 2016-04-21 | 8.27 |
| 2016-04-20 | 5.33 |
| 2016-04-19 | 7.73 |
| 2016-04-18 | 6.67 |
| 2016-04-15 | 8.00 |
| 2016-04-14 | 8.00 |
| 2016-04-13 | 5.87 |
| 2016-04-12 | -0.53 |
| 2016-04-11 | -2.67 |
| 2016-04-08 | -4.53 |
| 2016-04-07 | -4.00 |
| 2016-04-06 | -4.00 |
| 2016-04-05 | -6.13 |
| 2016-04-01 | -3.47 |
| 2016-03-31 | -0.80 |
| 2016-03-30 | -0.80 |
| 2016-03-29 | -4.53 |
| 2016-03-24 | -2.93 |
| 2016-03-23 | 1.60 |
| 2016-03-22 | 9.07 |
| 2016-03-21 | 7.73 |
| 2016-03-18 | 6.67 |
| 2016-03-17 | 5.60 |
| 2016-03-16 | 2.13 |
| 2016-03-15 | 4.00 |
| 2016-03-14 | 4.00 |
| 2016-03-11 | 6.67 |
| 2016-03-10 | 6.67 |
| 2016-03-09 | 6.67 |
| 2016-03-08 | 8.00 |
| 2016-03-07 | 7.73 |
| 2016-03-04 | 2.93 |
| 2016-03-03 | 3.73 |
| 2016-03-02 | 4.00 |
| 2016-03-01 | -1.33 |
| 2016-02-29 | -1.33 |
| 2016-02-26 | -1.60 |
| 2016-02-25 | -3.47 |
| 2016-02-24 | -1.07 |
| 2016-02-23 | -1.07 |
| 2016-02-22 | -4.27 |
| 2016-02-19 | -4.53 |
| 2016-02-18 | -1.33 |
| 2016-02-17 | -0.53 |
| 2016-02-16 | 1.33 |
| 2016-02-15 | -2.93 |
| 2016-02-12 | -5.33 |
| 2016-02-11 | -4.00 |
| 2016-02-05 | -1.33 |
| 2016-02-04 | -2.67 |
| 2016-02-03 | -4.53 |
| 2016-02-02 | -1.07 |
| 2016-02-01 | -1.07 |
| 2016-01-29 | 6.40 |
| 2016-01-28 | 0.27 |
| 2016-01-27 | -0.53 |
| 2016-01-26 | -3.20 |
| 2016-01-25 | 3.20 |
| 2016-01-22 | 0.27 |
| 2016-01-21 | 1.07 |
| 2016-01-20 | -1.33 |
| 2016-01-19 | 3.47 |
| 2016-01-18 | 0.80 |
| 2016-01-15 | 5.33 |
| 2016-01-14 | 7.47 |
| 2016-01-13 | 12.80 |
| 2016-01-12 | 13.60 |
| 2016-01-11 | 14.67 |
| 2016-01-08 | 22.40 |
| 2016-01-07 | 21.07 |
| 2016-01-06 | 24.00 |
| 2016-01-05 | 22.93 |
| 2016-01-04 | 23.20 |
| 2015-12-31 | 22.93 |
| 2015-12-30 | 22.67 |
| 2015-12-29 | 18.67 |
| 2015-12-28 | 19.20 |
| 2015-12-24 | 19.47 |
| 2015-12-23 | 18.93 |
| 2015-12-22 | 15.73 |
| 2015-12-21 | 15.20 |
| 2015-12-18 | 17.33 |
| 2015-12-17 | 14.40 |
| 2015-12-16 | 9.87 |
| 2015-12-15 | 2.40 |
| 2015-12-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy