Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00098 | 2008-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0098 % |
|---|---|
| 2025-09-02 | 887.57 |
| 2025-09-01 | 892.62 |
| 2025-08-29 | 887.57 |
| 2025-08-28 | 904.00 |
| 2025-08-27 | 981.14 |
| 2025-08-26 | 972.29 |
| 2025-08-25 | 981.14 |
| 2025-08-22 | 981.14 |
| 2025-08-21 | 972.29 |
| 2025-08-20 | 967.23 |
| 2025-08-19 | 989.99 |
| 2025-08-18 | 989.99 |
| 2025-08-15 | 993.78 |
| 2025-08-14 | 987.46 |
| 2025-08-13 | 977.34 |
| 2025-08-12 | 974.82 |
| 2025-08-11 | 986.20 |
| 2025-08-08 | 986.20 |
| 2025-08-07 | 986.20 |
| 2025-08-06 | 974.82 |
| 2025-08-05 | 987.46 |
| 2025-08-04 | 997.58 |
| 2025-08-01 | 1,003.90 |
| 2025-07-31 | 974.82 |
| 2025-07-30 | 1,011.49 |
| 2025-07-29 | 979.87 |
| 2025-07-28 | 981.14 |
| 2025-07-25 | 977.34 |
| 2025-07-24 | 978.61 |
| 2025-07-23 | 976.08 |
| 2025-07-22 | 969.76 |
| 2025-07-21 | 967.23 |
| 2025-07-18 | 944.47 |
| 2025-07-17 | 939.41 |
| 2025-07-16 | 940.67 |
| 2025-07-15 | 938.15 |
| 2025-07-14 | 938.15 |
| 2025-07-11 | 947.00 |
| 2025-07-10 | 936.88 |
| 2025-07-09 | 919.18 |
| 2025-07-08 | 930.56 |
| 2025-07-07 | 930.56 |
| 2025-07-04 | 933.09 |
| 2025-07-03 | 934.35 |
| 2025-07-02 | 934.35 |
| 2025-06-30 | 925.50 |
| 2025-06-27 | 912.86 |
| 2025-06-26 | 928.03 |
| 2025-06-25 | 922.97 |
| 2025-06-24 | 921.71 |
| 2025-06-23 | 924.24 |
| 2025-06-20 | 916.65 |
| 2025-06-19 | 924.24 |
| 2025-06-18 | 921.71 |
| 2025-06-17 | 922.97 |
| 2025-06-16 | 902.74 |
| 2025-06-13 | 864.81 |
| 2025-06-12 | 895.15 |
| 2025-06-11 | 882.51 |
| 2025-06-10 | 879.98 |
| 2025-06-09 | 873.66 |
| 2025-06-06 | 854.69 |
| 2025-06-05 | 850.90 |
| 2025-06-04 | 849.63 |
| 2025-06-03 | 844.57 |
| 2025-06-02 | 843.31 |
| 2025-05-30 | 836.99 |
| 2025-05-29 | 832.33 |
| 2025-05-28 | 827.67 |
| 2025-05-27 | 826.51 |
| 2025-05-26 | 819.53 |
| 2025-05-23 | 831.17 |
| 2025-05-22 | 816.04 |
| 2025-05-21 | 816.04 |
| 2025-05-20 | 814.87 |
| 2025-05-19 | 792.76 |
| 2025-05-16 | 810.22 |
| 2025-05-15 | 811.38 |
| 2025-05-14 | 812.54 |
| 2025-05-13 | 800.90 |
| 2025-05-12 | 812.54 |
| 2025-05-09 | 805.56 |
| 2025-05-08 | 781.12 |
| 2025-05-07 | 800.90 |
| 2025-05-06 | 796.25 |
| 2025-05-02 | 792.76 |
| 2025-04-30 | 791.59 |
| 2025-04-29 | 807.89 |
| 2025-04-28 | 803.23 |
| 2025-04-25 | 806.72 |
| 2025-04-24 | 795.08 |
| 2025-04-23 | 800.90 |
| 2025-04-22 | 795.08 |
| 2025-04-17 | 796.25 |
| 2025-04-16 | 824.18 |
| 2025-04-15 | 824.18 |
| 2025-04-14 | 831.17 |
| 2025-04-11 | 824.18 |
| 2025-04-10 | 828.84 |
| 2025-04-09 | 806.72 |
| 2025-04-08 | 797.41 |
| 2025-04-07 | 807.89 |
| 2025-04-03 | 846.30 |
| 2025-04-02 | 838.15 |
| 2025-04-01 | 839.31 |
| 2025-03-31 | 842.81 |
| 2025-03-28 | 839.31 |
| 2025-03-27 | 856.77 |
| 2025-03-26 | 840.48 |
| 2025-03-25 | 831.17 |
| 2025-03-24 | 831.17 |
| 2025-03-21 | 821.86 |
| 2025-03-20 | 847.46 |
| 2025-03-19 | 855.61 |
| 2025-03-18 | 855.61 |
| 2025-03-17 | 810.22 |
| 2025-03-14 | 770.64 |
| 2025-03-13 | 779.95 |
| 2025-03-12 | 757.84 |
| 2025-03-11 | 747.36 |
| 2025-03-10 | 760.17 |
| 2025-03-07 | 749.69 |
| 2025-03-06 | 741.54 |
| 2025-03-05 | 748.53 |
| 2025-03-04 | 743.87 |
| 2025-03-03 | 755.51 |
| 2025-02-28 | 741.54 |
| 2025-02-27 | 746.20 |
| 2025-02-26 | 726.41 |
| 2025-02-25 | 674.03 |
| 2025-02-24 | 713.61 |
| 2025-02-21 | 713.61 |
| 2025-02-20 | 721.75 |
| 2025-02-19 | 712.44 |
| 2025-02-18 | 713.61 |
| 2025-02-17 | 720.59 |
| 2025-02-14 | 720.59 |
| 2025-02-13 | 726.41 |
| 2025-02-12 | 714.77 |
| 2025-02-11 | 717.10 |
| 2025-02-10 | 721.75 |
| 2025-02-07 | 720.59 |
| 2025-02-06 | 722.92 |
| 2025-02-05 | 704.30 |
| 2025-02-04 | 722.92 |
| 2025-02-03 | 714.77 |
| 2025-01-28 | 707.79 |
| 2025-01-27 | 711.28 |
| 2025-01-24 | 708.95 |
| 2025-01-23 | 706.62 |
| 2025-01-22 | 704.30 |
| 2025-01-21 | 703.13 |
| 2025-01-20 | 703.13 |
| 2025-01-17 | 703.13 |
| 2025-01-16 | 700.80 |
| 2025-01-15 | 699.64 |
| 2025-01-14 | 698.48 |
| 2025-01-13 | 697.31 |
| 2025-01-10 | 707.79 |
| 2025-01-09 | 712.44 |
| 2025-01-08 | 713.61 |
| 2025-01-07 | 707.79 |
| 2025-01-06 | 710.12 |
| 2025-01-03 | 707.79 |
| 2025-01-02 | 707.79 |
| 2024-12-31 | 714.77 |
| 2024-12-30 | 705.46 |
| 2024-12-27 | 705.46 |
| 2024-12-24 | 703.13 |
| 2024-12-23 | 711.28 |
| 2024-12-20 | 710.12 |
| 2024-12-19 | 714.77 |
| 2024-12-18 | 717.10 |
| 2024-12-17 | 714.77 |
| 2024-12-16 | 717.10 |
| 2024-12-13 | 717.10 |
| 2024-12-12 | 731.07 |
| 2024-12-11 | 717.10 |
| 2024-12-10 | 712.44 |
| 2024-12-09 | 712.44 |
| 2024-12-06 | 712.44 |
| 2024-12-05 | 712.44 |
| 2024-12-04 | 712.44 |
| 2024-12-03 | 718.26 |
| 2024-12-02 | 715.93 |
| 2024-11-29 | 715.93 |
| 2024-11-28 | 713.61 |
| 2024-11-27 | 713.61 |
| 2024-11-26 | 713.61 |
| 2024-11-25 | 713.61 |
| 2024-11-22 | 713.61 |
| 2024-11-21 | 732.23 |
| 2024-11-20 | 743.87 |
| 2024-11-19 | 743.87 |
| 2024-11-18 | 734.56 |
| 2024-11-15 | 734.56 |
| 2024-11-14 | 734.56 |
| 2024-11-13 | 739.21 |
| 2024-11-12 | 747.36 |
| 2024-11-11 | 760.17 |
| 2024-11-08 | 756.67 |
| 2024-11-07 | 756.67 |
| 2024-11-06 | 756.67 |
| 2024-11-05 | 778.79 |
| 2024-11-04 | 761.33 |
| 2024-11-01 | 761.33 |
| 2024-10-31 | 755.51 |
| 2024-10-30 | 755.51 |
| 2024-10-29 | 765.99 |
| 2024-10-28 | 772.97 |
| 2024-10-25 | 781.12 |
| 2024-10-24 | 813.71 |
| 2024-10-23 | 796.25 |
| 2024-10-22 | 785.77 |
| 2024-10-21 | 784.61 |
| 2024-10-18 | 784.61 |
| 2024-10-17 | 796.25 |
| 2024-10-16 | 782.28 |
| 2024-10-15 | 800.90 |
| 2024-10-14 | 804.40 |
| 2024-10-10 | 786.94 |
| 2024-10-09 | 785.77 |
| 2024-10-08 | 798.58 |
| 2024-10-07 | 833.49 |
| 2024-10-04 | 781.12 |
| 2024-10-03 | 792.76 |
| 2024-10-02 | 818.36 |
| 2024-09-30 | 779.95 |
| 2024-09-27 | 779.95 |
| 2024-09-26 | 779.95 |
| 2024-09-25 | 782.28 |
| 2024-09-24 | 781.12 |
| 2024-09-23 | 781.12 |
| 2024-09-20 | 781.12 |
| 2024-09-19 | 779.95 |
| 2024-09-17 | 777.62 |
| 2024-09-16 | 792.76 |
| 2024-09-13 | 784.61 |
| 2024-09-12 | 776.46 |
| 2024-09-11 | 800.90 |
| 2024-09-10 | 804.40 |
| 2024-09-09 | 836.99 |
| 2024-09-05 | 832.33 |
| 2024-09-04 | 790.43 |
| 2024-09-03 | 831.17 |
| 2024-09-02 | 831.17 |
| 2024-08-30 | 875.40 |
| 2024-08-29 | 875.40 |
| 2024-08-28 | 866.09 |
| 2024-08-27 | 807.89 |
| 2024-08-26 | 806.72 |
| 2024-08-23 | 806.72 |
| 2024-08-22 | 784.61 |
| 2024-08-21 | 784.61 |
| 2024-08-20 | 767.15 |
| 2024-08-19 | 807.89 |
| 2024-08-16 | 762.49 |
| 2024-08-15 | 767.15 |
| 2024-08-14 | 767.15 |
| 2024-08-13 | 767.15 |
| 2024-08-12 | 767.15 |
| 2024-08-09 | 767.15 |
| 2024-08-08 | 777.62 |
| 2024-08-07 | 797.41 |
| 2024-08-06 | 813.71 |
| 2024-08-05 | 812.54 |
| 2024-08-02 | 814.87 |
| 2024-08-01 | 814.87 |
| 2024-07-31 | 814.87 |
| 2024-07-30 | 814.87 |
| 2024-07-29 | 812.54 |
| 2024-07-26 | 811.38 |
| 2024-07-25 | 811.38 |
| 2024-07-24 | 810.22 |
| 2024-07-23 | 810.22 |
| 2024-07-22 | 810.22 |
| 2024-07-19 | 810.22 |
| 2024-07-18 | 810.22 |
| 2024-07-17 | 810.22 |
| 2024-07-16 | 825.35 |
| 2024-07-15 | 830.00 |
| 2024-07-12 | 836.99 |
| 2024-07-11 | 836.99 |
| 2024-07-10 | 812.54 |
| 2024-07-09 | 831.17 |
| 2024-07-08 | 831.17 |
| 2024-07-05 | 831.17 |
| 2024-07-04 | 820.69 |
| 2024-07-03 | 819.53 |
| 2024-07-02 | 819.53 |
| 2024-06-28 | 817.20 |
| 2024-06-27 | 817.20 |
| 2024-06-26 | 817.20 |
| 2024-06-25 | 817.20 |
| 2024-06-24 | 838.15 |
| 2024-06-21 | 868.41 |
| 2024-06-20 | 868.41 |
| 2024-06-19 | 887.04 |
| 2024-06-18 | 852.12 |
| 2024-06-17 | 814.87 |
| 2024-06-14 | 803.23 |
| 2024-06-13 | 803.23 |
| 2024-06-12 | 772.97 |
| 2024-06-11 | 831.17 |
| 2024-06-07 | 847.46 |
| 2024-06-06 | 848.63 |
| 2024-06-05 | 850.95 |
| 2024-06-04 | 853.28 |
| 2024-06-03 | 842.81 |
| 2024-05-31 | 848.63 |
| 2024-05-30 | 841.07 |
| 2024-05-29 | 838.91 |
| 2024-05-28 | 807.62 |
| 2024-05-27 | 797.90 |
| 2024-05-24 | 822.73 |
| 2024-05-23 | 791.43 |
| 2024-05-22 | 786.03 |
| 2024-05-21 | 782.79 |
| 2024-05-20 | 779.56 |
| 2024-05-17 | 776.32 |
| 2024-05-16 | 775.24 |
| 2024-05-14 | 765.53 |
| 2024-05-13 | 763.37 |
| 2024-05-10 | 763.37 |
| 2024-05-09 | 759.05 |
| 2024-05-08 | 757.97 |
| 2024-05-07 | 752.58 |
| 2024-05-06 | 746.10 |
| 2024-05-03 | 737.47 |
| 2024-05-02 | 736.39 |
| 2024-04-30 | 720.20 |
| 2024-04-29 | 707.25 |
| 2024-04-26 | 702.93 |
| 2024-04-25 | 718.04 |
| 2024-04-24 | 719.12 |
| 2024-04-23 | 720.20 |
| 2024-04-22 | 720.20 |
| 2024-04-19 | 720.20 |
| 2024-04-18 | 720.20 |
| 2024-04-17 | 719.12 |
| 2024-04-16 | 718.04 |
| 2024-04-15 | 747.18 |
| 2024-04-12 | 747.18 |
| 2024-04-11 | 747.18 |
| 2024-04-10 | 746.10 |
| 2024-04-09 | 772.00 |
| 2024-04-08 | 770.92 |
| 2024-04-05 | 769.84 |
| 2024-04-03 | 760.13 |
| 2024-04-02 | 755.81 |
| 2024-03-28 | 746.10 |
| 2024-03-27 | 739.63 |
| 2024-03-26 | 761.21 |
| 2024-03-25 | 761.21 |
| 2024-03-22 | 752.58 |
| 2024-03-21 | 684.59 |
| 2024-03-20 | 669.48 |
| 2024-03-19 | 693.22 |
| 2024-03-18 | 688.90 |
| 2024-03-15 | 590.69 |
| 2024-03-14 | 590.69 |
| 2024-03-13 | 587.46 |
| 2024-03-12 | 587.46 |
| 2024-03-11 | 587.46 |
| 2024-03-08 | 579.90 |
| 2024-03-07 | 578.82 |
| 2024-03-06 | 577.74 |
| 2024-03-05 | 575.59 |
| 2024-03-04 | 574.51 |
| 2024-03-01 | 574.51 |
| 2024-02-29 | 573.43 |
| 2024-02-28 | 573.43 |
| 2024-02-27 | 571.27 |
| 2024-02-26 | 570.19 |
| 2024-02-23 | 564.79 |
| 2024-02-22 | 563.71 |
| 2024-02-21 | 562.64 |
| 2024-02-20 | 560.48 |
| 2024-02-19 | 559.40 |
| 2024-02-16 | 558.32 |
| 2024-02-15 | 555.08 |
| 2024-02-14 | 555.08 |
| 2024-02-09 | 555.08 |
| 2024-02-08 | 556.16 |
| 2024-02-07 | 556.16 |
| 2024-02-06 | 556.16 |
| 2024-02-05 | 525.94 |
| 2024-02-02 | 525.94 |
| 2024-02-01 | 531.34 |
| 2024-01-31 | 536.73 |
| 2024-01-30 | 546.45 |
| 2024-01-29 | 546.45 |
| 2024-01-26 | 546.45 |
| 2024-01-25 | 542.13 |
| 2024-01-24 | 542.13 |
| 2024-01-23 | 542.13 |
| 2024-01-22 | 538.89 |
| 2024-01-19 | 549.68 |
| 2024-01-18 | 541.05 |
| 2024-01-17 | 558.32 |
| 2024-01-16 | 569.11 |
| 2024-01-15 | 569.11 |
| 2024-01-12 | 569.11 |
| 2024-01-11 | 575.59 |
| 2024-01-10 | 575.59 |
| 2024-01-09 | 576.67 |
| 2024-01-08 | 576.67 |
| 2024-01-05 | 574.51 |
| 2024-01-04 | 563.71 |
| 2024-01-03 | 565.87 |
| 2024-01-02 | 564.79 |
| 2023-12-29 | 564.79 |
| 2023-12-28 | 564.79 |
| 2023-12-27 | 558.32 |
| 2023-12-22 | 562.64 |
| 2023-12-21 | 563.71 |
| 2023-12-20 | 563.71 |
| 2023-12-19 | 563.71 |
| 2023-12-18 | 561.56 |
| 2023-12-15 | 561.56 |
| 2023-12-14 | 562.64 |
| 2023-12-13 | 563.71 |
| 2023-12-12 | 562.64 |
| 2023-12-11 | 563.71 |
| 2023-12-08 | 563.71 |
| 2023-12-07 | 563.71 |
| 2023-12-06 | 563.71 |
| 2023-12-05 | 562.64 |
| 2023-12-04 | 570.19 |
| 2023-12-01 | 570.19 |
| 2023-11-30 | 571.27 |
| 2023-11-29 | 571.27 |
| 2023-11-28 | 570.19 |
| 2023-11-27 | 569.11 |
| 2023-11-24 | 571.27 |
| 2023-11-23 | 571.27 |
| 2023-11-22 | 571.27 |
| 2023-11-21 | 571.27 |
| 2023-11-20 | 569.11 |
| 2023-11-17 | 573.43 |
| 2023-11-16 | 573.43 |
| 2023-11-15 | 573.43 |
| 2023-11-14 | 572.35 |
| 2023-11-13 | 572.35 |
| 2023-11-10 | 572.35 |
| 2023-11-09 | 573.43 |
| 2023-11-08 | 591.77 |
| 2023-11-07 | 601.49 |
| 2023-11-06 | 606.88 |
| 2023-11-03 | 606.88 |
| 2023-11-02 | 606.88 |
| 2023-11-01 | 606.88 |
| 2023-10-31 | 606.88 |
| 2023-10-30 | 612.28 |
| 2023-10-27 | 629.55 |
| 2023-10-26 | 630.63 |
| 2023-10-25 | 630.63 |
| 2023-10-24 | 631.70 |
| 2023-10-20 | 633.86 |
| 2023-10-19 | 633.86 |
| 2023-10-18 | 633.86 |
| 2023-10-17 | 639.26 |
| 2023-10-16 | 642.50 |
| 2023-10-13 | 644.66 |
| 2023-10-12 | 645.73 |
| 2023-10-11 | 671.64 |
| 2023-10-10 | 709.41 |
| 2023-10-09 | 693.22 |
| 2023-10-06 | 693.22 |
| 2023-10-05 | 671.64 |
| 2023-10-04 | 671.64 |
| 2023-10-03 | 671.64 |
| 2023-09-29 | 671.64 |
| 2023-09-28 | 653.29 |
| 2023-09-27 | 603.65 |
| 2023-09-26 | 560.48 |
| 2023-09-25 | 560.48 |
| 2023-09-22 | 560.48 |
| 2023-09-21 | 560.48 |
| 2023-09-20 | 572.35 |
| 2023-09-19 | 571.27 |
| 2023-09-18 | 562.64 |
| 2023-09-15 | 590.69 |
| 2023-09-14 | 599.33 |
| 2023-09-13 | 597.17 |
| 2023-09-12 | 597.17 |
| 2023-09-11 | 597.17 |
| 2023-09-07 | 609.04 |
| 2023-09-06 | 609.04 |
| 2023-09-05 | 609.04 |
| 2023-09-04 | 611.20 |
| 2023-08-31 | 611.20 |
| 2023-08-30 | 611.20 |
| 2023-08-29 | 611.20 |
| 2023-08-28 | 607.96 |
| 2023-08-25 | 607.96 |
| 2023-08-24 | 603.65 |
| 2023-08-23 | 603.65 |
| 2023-08-22 | 603.65 |
| 2023-08-21 | 631.70 |
| 2023-08-18 | 604.72 |
| 2023-08-17 | 604.72 |
| 2023-08-16 | 604.72 |
| 2023-08-15 | 604.72 |
| 2023-08-14 | 610.12 |
| 2023-08-11 | 609.04 |
| 2023-08-10 | 623.07 |
| 2023-08-09 | 623.07 |
| 2023-08-08 | 623.07 |
| 2023-08-07 | 623.07 |
| 2023-08-04 | 623.07 |
| 2023-08-03 | 623.07 |
| 2023-08-02 | 624.15 |
| 2023-08-01 | 624.15 |
| 2023-07-31 | 624.15 |
| 2023-07-28 | 623.07 |
| 2023-07-27 | 614.44 |
| 2023-07-26 | 615.52 |
| 2023-07-25 | 615.52 |
| 2023-07-24 | 612.28 |
| 2023-07-21 | 612.28 |
| 2023-07-20 | 612.28 |
| 2023-07-19 | 612.28 |
| 2023-07-18 | 617.68 |
| 2023-07-14 | 609.04 |
| 2023-07-13 | 610.12 |
| 2023-07-12 | 609.04 |
| 2023-07-11 | 609.04 |
| 2023-07-10 | 609.04 |
| 2023-07-07 | 609.04 |
| 2023-07-06 | 606.88 |
| 2023-07-05 | 604.72 |
| 2023-07-04 | 603.65 |
| 2023-07-03 | 599.33 |
| 2023-06-30 | 586.38 |
| 2023-06-29 | 583.14 |
| 2023-06-28 | 623.07 |
| 2023-06-27 | 623.07 |
| 2023-06-26 | 624.15 |
| 2023-06-23 | 650.05 |
| 2023-06-21 | 650.05 |
| 2023-06-20 | 639.26 |
| 2023-06-19 | 644.66 |
| 2023-06-16 | 644.66 |
| 2023-06-15 | 650.05 |
| 2023-06-14 | 646.81 |
| 2023-06-13 | 655.45 |
| 2023-06-12 | 655.45 |
| 2023-06-09 | 660.84 |
| 2023-06-08 | 660.84 |
| 2023-06-07 | 655.45 |
| 2023-06-06 | 655.45 |
| 2023-06-05 | 653.29 |
| 2023-06-02 | 618.75 |
| 2023-06-01 | 618.75 |
| 2023-05-31 | 617.73 |
| 2023-05-30 | 617.73 |
| 2023-05-29 | 617.73 |
| 2023-05-25 | 617.73 |
| 2023-05-24 | 626.93 |
| 2023-05-23 | 626.93 |
| 2023-05-22 | 623.87 |
| 2023-05-19 | 636.14 |
| 2023-05-18 | 638.18 |
| 2023-05-17 | 617.73 |
| 2023-05-16 | 616.71 |
| 2023-05-15 | 615.69 |
| 2023-05-12 | 614.66 |
| 2023-05-11 | 615.69 |
| 2023-05-10 | 611.60 |
| 2023-05-09 | 611.60 |
| 2023-05-08 | 610.57 |
| 2023-05-05 | 610.57 |
| 2023-05-04 | 622.84 |
| 2023-05-03 | 622.84 |
| 2023-05-02 | 622.84 |
| 2023-04-28 | 621.82 |
| 2023-04-27 | 620.80 |
| 2023-04-26 | 626.93 |
| 2023-04-25 | 630.00 |
| 2023-04-24 | 628.98 |
| 2023-04-21 | 648.40 |
| 2023-04-20 | 646.36 |
| 2023-04-19 | 646.36 |
| 2023-04-18 | 617.73 |
| 2023-04-17 | 610.57 |
| 2023-04-14 | 607.51 |
| 2023-04-13 | 607.51 |
| 2023-04-12 | 607.51 |
| 2023-04-11 | 607.51 |
| 2023-04-06 | 600.35 |
| 2023-04-04 | 624.89 |
| 2023-04-03 | 624.89 |
| 2023-03-31 | 621.82 |
| 2023-03-30 | 620.80 |
| 2023-03-29 | 617.73 |
| 2023-03-28 | 617.73 |
| 2023-03-27 | 623.87 |
| 2023-03-24 | 643.29 |
| 2023-03-23 | 643.29 |
| 2023-03-22 | 643.29 |
| 2023-03-21 | 642.27 |
| 2023-03-20 | 658.63 |
| 2023-03-17 | 666.81 |
| 2023-03-16 | 687.26 |
| 2023-03-15 | 687.26 |
| 2023-03-14 | 688.28 |
| 2023-03-13 | 731.22 |
| 2023-03-10 | 731.22 |
| 2023-03-09 | 780.29 |
| 2023-03-08 | 780.29 |
| 2023-03-07 | 780.29 |
| 2023-03-06 | 780.29 |
| 2023-03-03 | 780.29 |
| 2023-03-02 | 779.27 |
| 2023-03-01 | 779.27 |
| 2023-02-28 | 781.32 |
| 2023-02-27 | 779.27 |
| 2023-02-24 | 768.03 |
| 2023-02-23 | 769.05 |
| 2023-02-22 | 769.05 |
| 2023-02-21 | 769.05 |
| 2023-02-20 | 769.05 |
| 2023-02-17 | 769.05 |
| 2023-02-16 | 769.05 |
| 2023-02-15 | 769.05 |
| 2023-02-14 | 769.05 |
| 2023-02-13 | 799.72 |
| 2023-02-10 | 799.72 |
| 2023-02-09 | 799.72 |
| 2023-02-08 | 796.65 |
| 2023-02-07 | 826.30 |
| 2023-02-06 | 840.62 |
| 2023-02-03 | 840.62 |
| 2023-02-02 | 850.84 |
| 2023-02-01 | 850.84 |
| 2023-01-31 | 850.84 |
| 2023-01-30 | 852.89 |
| 2023-01-27 | 890.72 |
| 2023-01-26 | 898.89 |
| 2023-01-20 | 850.84 |
| 2023-01-19 | 850.84 |
| 2023-01-18 | 850.84 |
| 2023-01-17 | 850.84 |
| 2023-01-16 | 850.84 |
| 2023-01-13 | 850.84 |
| 2023-01-12 | 850.84 |
| 2023-01-11 | 850.84 |
| 2023-01-10 | 850.84 |
| 2023-01-09 | 729.17 |
| 2023-01-06 | 729.17 |
| 2023-01-05 | 729.17 |
| 2023-01-04 | 789.50 |
| 2023-01-03 | 789.50 |
| 2022-12-30 | 789.50 |
| 2022-12-29 | 739.40 |
| 2022-12-28 | 739.40 |
| 2022-12-23 | 739.40 |
| 2022-12-22 | 739.40 |
| 2022-12-21 | 769.05 |
| 2022-12-20 | 769.05 |
| 2022-12-19 | 769.05 |
| 2022-12-16 | 769.05 |
| 2022-12-15 | 769.05 |
| 2022-12-14 | 769.05 |
| 2022-12-13 | 769.05 |
| 2022-12-12 | 769.05 |
| 2022-12-09 | 770.07 |
| 2022-12-08 | 769.05 |
| 2022-12-07 | 735.31 |
| 2022-12-06 | 656.58 |
| 2022-12-05 | 639.20 |
| 2022-12-02 | 632.05 |
| 2022-12-01 | 632.05 |
| 2022-11-30 | 625.91 |
| 2022-11-29 | 631.02 |
| 2022-11-28 | 631.02 |
| 2022-11-25 | 639.20 |
| 2022-11-24 | 639.20 |
| 2022-11-23 | 639.20 |
| 2022-11-22 | 639.20 |
| 2022-11-21 | 639.20 |
| 2022-11-18 | 639.20 |
| 2022-11-17 | 639.20 |
| 2022-11-16 | 639.20 |
| 2022-11-15 | 652.49 |
| 2022-11-14 | 616.71 |
| 2022-11-11 | 615.69 |
| 2022-11-10 | 636.14 |
| 2022-11-09 | 636.14 |
| 2022-11-08 | 636.14 |
| 2022-11-07 | 636.14 |
| 2022-11-04 | 636.14 |
| 2022-11-03 | 636.14 |
| 2022-11-02 | 636.14 |
| 2022-11-01 | 636.14 |
| 2022-10-31 | 635.11 |
| 2022-10-28 | 635.11 |
| 2022-10-27 | 651.47 |
| 2022-10-26 | 665.79 |
| 2022-10-25 | 650.45 |
| 2022-10-24 | 688.28 |
| 2022-10-21 | 715.88 |
| 2022-10-20 | 715.88 |
| 2022-10-19 | 715.88 |
| 2022-10-18 | 715.88 |
| 2022-10-17 | 700.55 |
| 2022-10-14 | 724.06 |
| 2022-10-13 | 751.67 |
| 2022-10-12 | 764.96 |
| 2022-10-11 | 737.35 |
| 2022-10-10 | 755.76 |
| 2022-10-07 | 808.92 |
| 2022-10-06 | 792.56 |
| 2022-10-05 | 821.19 |
| 2022-10-03 | 717.93 |
| 2022-09-30 | 717.93 |
| 2022-09-29 | 760.87 |
| 2022-09-28 | 765.98 |
| 2022-09-27 | 788.47 |
| 2022-09-26 | 748.60 |
| 2022-09-23 | 845.73 |
| 2022-09-22 | 881.51 |
| 2022-09-21 | 904.01 |
| 2022-09-20 | 922.41 |
| 2022-09-19 | 899.92 |
| 2022-09-16 | 899.92 |
| 2022-09-15 | 901.96 |
| 2022-09-14 | 871.29 |
| 2022-09-13 | 879.47 |
| 2022-09-09 | 899.92 |
| 2022-09-08 | 907.07 |
| 2022-09-07 | 912.19 |
| 2022-09-06 | 896.85 |
| 2022-09-05 | 871.29 |
| 2022-09-02 | 866.18 |
| 2022-09-01 | 815.06 |
| 2022-08-31 | 779.27 |
| 2022-08-30 | 738.38 |
| 2022-08-29 | 738.38 |
| 2022-08-26 | 738.38 |
| 2022-08-25 | 722.02 |
| 2022-08-24 | 721.00 |
| 2022-08-23 | 721.00 |
| 2022-08-22 | 721.00 |
| 2022-08-19 | 719.97 |
| 2022-08-18 | 719.97 |
| 2022-08-17 | 716.91 |
| 2022-08-16 | 738.38 |
| 2022-08-15 | 737.35 |
| 2022-08-12 | 743.49 |
| 2022-08-11 | 738.38 |
| 2022-08-10 | 738.38 |
| 2022-08-09 | 744.51 |
| 2022-08-08 | 744.51 |
| 2022-08-05 | 738.38 |
| 2022-08-04 | 763.94 |
| 2022-08-03 | 763.94 |
| 2022-08-02 | 763.94 |
| 2022-08-01 | 763.94 |
| 2022-07-29 | 769.05 |
| 2022-07-28 | 769.05 |
| 2022-07-27 | 769.05 |
| 2022-07-26 | 769.05 |
| 2022-07-25 | 835.51 |
| 2022-07-22 | 866.18 |
| 2022-07-21 | 830.39 |
| 2022-07-20 | 830.39 |
| 2022-07-19 | 830.39 |
| 2022-07-18 | 830.39 |
| 2022-07-15 | 871.29 |
| 2022-07-14 | 871.29 |
| 2022-07-13 | 820.17 |
| 2022-07-12 | 850.84 |
| 2022-07-11 | 871.29 |
| 2022-07-08 | 871.29 |
| 2022-07-07 | 871.29 |
| 2022-07-06 | 844.71 |
| 2022-07-05 | 844.71 |
| 2022-07-04 | 883.56 |
| 2022-06-30 | 891.74 |
| 2022-06-29 | 896.85 |
| 2022-06-28 | 914.23 |
| 2022-06-27 | 870.27 |
| 2022-06-24 | 869.24 |
| 2022-06-23 | 849.82 |
| 2022-06-22 | 830.39 |
| 2022-06-21 | 850.84 |
| 2022-06-20 | 831.42 |
| 2022-06-17 | 831.42 |
| 2022-06-16 | 830.39 |
| 2022-06-15 | 830.39 |
| 2022-06-14 | 871.29 |
| 2022-06-13 | 871.29 |
| 2022-06-10 | 891.74 |
| 2022-06-09 | 891.74 |
| 2022-06-08 | 890.72 |
| 2022-06-07 | 889.69 |
| 2022-06-06 | 894.80 |
| 2022-06-02 | 940.81 |
| 2022-06-01 | 899.11 |
| 2022-05-31 | 831.80 |
| 2022-05-30 | 831.80 |
| 2022-05-27 | 847.92 |
| 2022-05-26 | 846.97 |
| 2022-05-25 | 847.92 |
| 2022-05-24 | 824.22 |
| 2022-05-23 | 824.22 |
| 2022-05-20 | 833.70 |
| 2022-05-19 | 833.70 |
| 2022-05-18 | 833.70 |
| 2022-05-17 | 838.44 |
| 2022-05-16 | 826.12 |
| 2022-05-13 | 826.12 |
| 2022-05-12 | 845.07 |
| 2022-05-11 | 845.07 |
| 2022-05-10 | 846.02 |
| 2022-05-06 | 846.02 |
| 2022-05-05 | 855.50 |
| 2022-05-04 | 876.36 |
| 2022-05-03 | 876.36 |
| 2022-04-29 | 885.83 |
| 2022-04-28 | 847.92 |
| 2022-04-27 | 866.88 |
| 2022-04-26 | 784.41 |
| 2022-04-25 | 823.27 |
| 2022-04-22 | 827.06 |
| 2022-04-21 | 827.06 |
| 2022-04-20 | 807.16 |
| 2022-04-19 | 830.85 |
| 2022-04-14 | 893.42 |
| 2022-04-13 | 893.42 |
| 2022-04-12 | 895.31 |
| 2022-04-11 | 912.38 |
| 2022-04-08 | 927.54 |
| 2022-04-07 | 929.44 |
| 2022-04-06 | 933.23 |
| 2022-04-04 | 942.71 |
| 2022-04-01 | 933.23 |
| 2022-03-31 | 908.58 |
| 2022-03-30 | 861.19 |
| 2022-03-29 | 838.44 |
| 2022-03-28 | 876.36 |
| 2022-03-25 | 800.52 |
| 2022-03-24 | 801.47 |
| 2022-03-23 | 882.04 |
| 2022-03-22 | 837.49 |
| 2022-03-21 | 837.49 |
| 2022-03-18 | 837.49 |
| 2022-03-17 | 814.74 |
| 2022-03-16 | 790.09 |
| 2022-03-15 | 770.19 |
| 2022-03-14 | 818.53 |
| 2022-03-11 | 821.38 |
| 2022-03-10 | 840.33 |
| 2022-03-09 | 840.33 |
| 2022-03-08 | 819.48 |
| 2022-03-07 | 838.44 |
| 2022-03-04 | 843.18 |
| 2022-03-03 | 876.36 |
| 2022-03-02 | 885.83 |
| 2022-03-01 | 885.83 |
| 2022-02-28 | 885.83 |
| 2022-02-25 | 895.31 |
| 2022-02-24 | 859.29 |
| 2022-02-23 | 887.73 |
| 2022-02-22 | 847.92 |
| 2022-02-21 | 847.92 |
| 2022-02-18 | 855.50 |
| 2022-02-17 | 864.98 |
| 2022-02-16 | 800.52 |
| 2022-02-15 | 800.52 |
| 2022-02-14 | 800.52 |
| 2022-02-11 | 776.82 |
| 2022-02-10 | 782.51 |
| 2022-02-09 | 729.43 |
| 2022-02-08 | 724.69 |
| 2022-02-07 | 713.31 |
| 2022-02-04 | 749.33 |
| 2022-01-31 | 741.75 |
| 2022-01-28 | 691.51 |
| 2022-01-27 | 690.56 |
| 2022-01-26 | 692.46 |
| 2022-01-25 | 724.69 |
| 2022-01-24 | 724.69 |
| 2022-01-21 | 734.17 |
| 2022-01-20 | 753.13 |
| 2022-01-19 | 691.51 |
| 2022-01-18 | 668.76 |
| 2022-01-17 | 589.14 |
| 2022-01-14 | 582.50 |
| 2022-01-13 | 582.50 |
| 2022-01-12 | 581.55 |
| 2022-01-11 | 580.60 |
| 2022-01-10 | 600.51 |
| 2022-01-07 | 582.50 |
| 2022-01-06 | 569.23 |
| 2022-01-05 | 566.39 |
| 2022-01-04 | 573.97 |
| 2022-01-03 | 569.23 |
| 2021-12-31 | 596.72 |
| 2021-12-30 | 591.98 |
| 2021-12-29 | 564.49 |
| 2021-12-28 | 577.76 |
| 2021-12-24 | 571.13 |
| 2021-12-23 | 570.18 |
| 2021-12-22 | 570.18 |
| 2021-12-21 | 564.49 |
| 2021-12-20 | 578.71 |
| 2021-12-17 | 573.02 |
| 2021-12-16 | 582.50 |
| 2021-12-15 | 574.92 |
| 2021-12-14 | 591.98 |
| 2021-12-13 | 599.56 |
| 2021-12-10 | 596.72 |
| 2021-12-09 | 610.94 |
| 2021-12-08 | 620.42 |
| 2021-12-07 | 601.46 |
| 2021-12-06 | 620.42 |
| 2021-12-03 | 620.42 |
| 2021-12-02 | 639.38 |
| 2021-12-01 | 639.38 |
| 2021-11-30 | 667.81 |
| 2021-11-29 | 665.92 |
| 2021-11-26 | 677.29 |
| 2021-11-25 | 677.29 |
| 2021-11-24 | 677.29 |
| 2021-11-23 | 688.67 |
| 2021-11-22 | 677.29 |
| 2021-11-19 | 716.16 |
| 2021-11-18 | 720.90 |
| 2021-11-17 | 662.13 |
| 2021-11-16 | 671.60 |
| 2021-11-15 | 692.46 |
| 2021-11-12 | 744.59 |
| 2021-11-11 | 696.25 |
| 2021-11-10 | 694.35 |
| 2021-11-09 | 694.35 |
| 2021-11-08 | 714.26 |
| 2021-11-05 | 738.91 |
| 2021-11-04 | 753.13 |
| 2021-11-03 | 777.77 |
| 2021-11-02 | 800.52 |
| 2021-11-01 | 800.52 |
| 2021-10-29 | 827.06 |
| 2021-10-28 | 810.95 |
| 2021-10-27 | 797.68 |
| 2021-10-26 | 803.37 |
| 2021-10-25 | 833.70 |
| 2021-10-22 | 828.01 |
| 2021-10-21 | 823.27 |
| 2021-10-20 | 835.59 |
| 2021-10-19 | 874.46 |
| 2021-10-18 | 823.27 |
| 2021-10-15 | 802.42 |
| 2021-10-12 | 799.57 |
| 2021-10-11 | 787.25 |
| 2021-10-08 | 785.35 |
| 2021-10-07 | 794.83 |
| 2021-10-06 | 815.69 |
| 2021-10-05 | 836.54 |
| 2021-10-04 | 802.42 |
| 2021-09-30 | 885.83 |
| 2021-09-29 | 880.15 |
| 2021-09-28 | 902.90 |
| 2021-09-27 | 919.96 |
| 2021-09-24 | 929.44 |
| 2021-09-23 | 940.81 |
| 2021-09-21 | 955.98 |
| 2021-09-20 | 959.77 |
| 2021-09-17 | 965.46 |
| 2021-09-16 | 980.63 |
| 2021-09-15 | 980.63 |
| 2021-09-14 | 1,016.65 |
| 2021-09-13 | 1,033.71 |
| 2021-09-10 | 1,052.67 |
| 2021-09-09 | 1,056.46 |
| 2021-09-08 | 1,069.73 |
| 2021-09-07 | 1,084.90 |
| 2021-09-06 | 1,073.52 |
| 2021-09-03 | 1,119.02 |
| 2021-09-02 | 1,107.65 |
| 2021-09-01 | 1,094.38 |
| 2021-08-31 | 1,100.06 |
| 2021-08-30 | 1,115.23 |
| 2021-08-27 | 1,115.23 |
| 2021-08-26 | 1,128.50 |
| 2021-08-25 | 1,113.33 |
| 2021-08-24 | 1,113.33 |
| 2021-08-23 | 1,119.02 |
| 2021-08-20 | 1,130.40 |
| 2021-08-19 | 1,122.81 |
| 2021-08-18 | 1,128.50 |
| 2021-08-17 | 1,132.29 |
| 2021-08-16 | 1,134.19 |
| 2021-08-13 | 1,111.44 |
| 2021-08-12 | 1,122.81 |
| 2021-08-11 | 1,137.98 |
| 2021-08-10 | 1,107.65 |
| 2021-08-09 | 1,113.33 |
| 2021-08-06 | 1,086.79 |
| 2021-08-05 | 1,065.94 |
| 2021-08-04 | 1,039.40 |
| 2021-08-03 | 1,041.29 |
| 2021-08-02 | 1,035.61 |
| 2021-07-30 | 1,062.15 |
| 2021-07-29 | 1,020.44 |
| 2021-07-28 | 1,039.40 |
| 2021-07-27 | 1,062.15 |
| 2021-07-26 | 1,065.94 |
| 2021-07-23 | 1,081.11 |
| 2021-07-22 | 1,088.69 |
| 2021-07-21 | 1,098.17 |
| 2021-07-20 | 1,079.21 |
| 2021-07-19 | 1,100.06 |
| 2021-07-16 | 1,083.00 |
| 2021-07-15 | 1,096.27 |
| 2021-07-14 | 1,084.90 |
| 2021-07-13 | 1,090.58 |
| 2021-07-12 | 1,033.71 |
| 2021-07-09 | 1,050.77 |
| 2021-07-08 | 1,045.08 |
| 2021-07-07 | 1,090.58 |
| 2021-07-06 | 1,094.38 |
| 2021-07-05 | 1,096.27 |
| 2021-07-02 | 1,115.23 |
| 2021-06-30 | 1,109.54 |
| 2021-06-29 | 1,132.29 |
| 2021-06-28 | 1,141.77 |
| 2021-06-25 | 1,147.46 |
| 2021-06-24 | 1,149.36 |
| 2021-06-23 | 1,147.46 |
| 2021-06-22 | 1,147.46 |
| 2021-06-21 | 1,151.25 |
| 2021-06-18 | 1,126.61 |
| 2021-06-17 | 1,103.86 |
| 2021-06-16 | 1,065.94 |
| 2021-06-15 | 1,096.27 |
| 2021-06-11 | 1,086.79 |
| 2021-06-10 | 1,041.29 |
| 2021-06-09 | 1,045.08 |
| 2021-06-08 | 1,043.19 |
| 2021-06-07 | 1,045.08 |
| 2021-06-04 | 1,012.86 |
| 2021-06-03 | 1,022.05 |
| 2021-06-02 | 1,018.37 |
| 2021-06-01 | 1,023.89 |
| 2021-05-31 | 1,018.37 |
| 2021-05-28 | 1,012.86 |
| 2021-05-27 | 977.91 |
| 2021-05-26 | 983.42 |
| 2021-05-25 | 968.71 |
| 2021-05-24 | 946.64 |
| 2021-05-21 | 922.72 |
| 2021-05-20 | 920.88 |
| 2021-05-18 | 922.72 |
| 2021-05-17 | 928.24 |
| 2021-05-14 | 908.01 |
| 2021-05-13 | 884.09 |
| 2021-05-12 | 862.02 |
| 2021-05-11 | 854.66 |
| 2021-05-10 | 854.66 |
| 2021-05-07 | 847.31 |
| 2021-05-06 | 836.27 |
| 2021-05-05 | 792.12 |
| 2021-05-04 | 808.68 |
| 2021-05-03 | 787.52 |
| 2021-04-30 | 772.81 |
| 2021-04-29 | 772.81 |
| 2021-04-28 | 777.41 |
| 2021-04-27 | 752.58 |
| 2021-04-26 | 746.14 |
| 2021-04-23 | 745.22 |
| 2021-04-22 | 745.22 |
| 2021-04-21 | 736.94 |
| 2021-04-20 | 746.14 |
| 2021-04-19 | 750.74 |
| 2021-04-16 | 701.07 |
| 2021-04-15 | 716.71 |
| 2021-04-14 | 727.74 |
| 2021-04-13 | 750.74 |
| 2021-04-12 | 764.53 |
| 2021-04-09 | 703.83 |
| 2021-04-08 | 674.40 |
| 2021-04-07 | 681.76 |
| 2021-04-01 | 693.71 |
| 2021-03-31 | 690.95 |
| 2021-03-30 | 659.68 |
| 2021-03-29 | 654.17 |
| 2021-03-26 | 583.35 |
| 2021-03-25 | 573.23 |
| 2021-03-24 | 575.07 |
| 2021-03-23 | 598.98 |
| 2021-03-22 | 598.98 |
| 2021-03-19 | 592.55 |
| 2021-03-18 | 592.55 |
| 2021-03-17 | 589.79 |
| 2021-03-16 | 589.79 |
| 2021-03-15 | 591.63 |
| 2021-03-12 | 580.59 |
| 2021-03-11 | 578.75 |
| 2021-03-10 | 568.63 |
| 2021-03-09 | 568.63 |
| 2021-03-08 | 568.63 |
| 2021-03-05 | 580.59 |
| 2021-03-04 | 584.27 |
| 2021-03-03 | 598.06 |
| 2021-03-02 | 568.63 |
| 2021-03-01 | 603.58 |
| 2021-02-26 | 622.90 |
| 2021-02-25 | 630.25 |
| 2021-02-24 | 630.25 |
| 2021-02-23 | 632.09 |
| 2021-02-22 | 613.70 |
| 2021-02-19 | 635.77 |
| 2021-02-18 | 646.81 |
| 2021-02-17 | 647.73 |
| 2021-02-16 | 651.41 |
| 2021-02-11 | 651.41 |
| 2021-02-10 | 651.41 |
| 2021-02-09 | 651.41 |
| 2021-02-08 | 651.41 |
| 2021-02-05 | 651.41 |
| 2021-02-04 | 651.41 |
| 2021-02-03 | 651.41 |
| 2021-02-02 | 654.17 |
| 2021-02-01 | 654.17 |
| 2021-01-29 | 654.17 |
| 2021-01-28 | 654.17 |
| 2021-01-27 | 626.57 |
| 2021-01-26 | 635.77 |
| 2021-01-25 | 626.57 |
| 2021-01-22 | 610.02 |
| 2021-01-21 | 572.31 |
| 2021-01-20 | 564.03 |
| 2021-01-19 | 563.11 |
| 2021-01-18 | 563.11 |
| 2021-01-15 | 569.55 |
| 2021-01-14 | 569.55 |
| 2021-01-13 | 569.55 |
| 2021-01-12 | 578.75 |
| 2021-01-11 | 578.75 |
| 2021-01-08 | 598.98 |
| 2021-01-07 | 571.39 |
| 2021-01-06 | 571.39 |
| 2021-01-05 | 564.03 |
| 2021-01-04 | 573.23 |
| 2020-12-31 | 571.39 |
| 2020-12-30 | 562.19 |
| 2020-12-29 | 562.19 |
| 2020-12-28 | 552.08 |
| 2020-12-24 | 557.60 |
| 2020-12-23 | 557.60 |
| 2020-12-22 | 557.60 |
| 2020-12-21 | 557.60 |
| 2020-12-18 | 553.00 |
| 2020-12-17 | 553.00 |
| 2020-12-16 | 562.19 |
| 2020-12-15 | 562.19 |
| 2020-12-14 | 562.19 |
| 2020-12-11 | 562.19 |
| 2020-12-10 | 574.15 |
| 2020-12-09 | 574.15 |
| 2020-12-08 | 571.39 |
| 2020-12-07 | 599.90 |
| 2020-12-04 | 599.90 |
| 2020-12-03 | 599.90 |
| 2020-12-02 | 580.59 |
| 2020-12-01 | 578.75 |
| 2020-11-30 | 578.75 |
| 2020-11-27 | 598.98 |
| 2020-11-26 | 612.78 |
| 2020-11-25 | 612.78 |
| 2020-11-24 | 627.49 |
| 2020-11-23 | 628.41 |
| 2020-11-20 | 629.33 |
| 2020-11-19 | 633.93 |
| 2020-11-18 | 633.93 |
| 2020-11-17 | 633.93 |
| 2020-11-16 | 633.93 |
| 2020-11-13 | 633.93 |
| 2020-11-12 | 629.33 |
| 2020-11-11 | 616.46 |
| 2020-11-10 | 609.10 |
| 2020-11-09 | 591.63 |
| 2020-11-06 | 589.79 |
| 2020-11-05 | 589.79 |
| 2020-11-04 | 598.98 |
| 2020-11-03 | 598.98 |
| 2020-11-02 | 598.98 |
| 2020-10-30 | 608.18 |
| 2020-10-29 | 605.42 |
| 2020-10-28 | 605.42 |
| 2020-10-27 | 626.57 |
| 2020-10-23 | 626.57 |
| 2020-10-22 | 614.62 |
| 2020-10-21 | 614.62 |
| 2020-10-20 | 614.62 |
| 2020-10-19 | 626.57 |
| 2020-10-16 | 635.77 |
| 2020-10-15 | 658.76 |
| 2020-10-14 | 661.52 |
| 2020-10-12 | 712.11 |
| 2020-10-09 | 626.57 |
| 2020-10-08 | 608.18 |
| 2020-10-07 | 624.74 |
| 2020-10-06 | 626.57 |
| 2020-10-05 | 626.57 |
| 2020-09-30 | 617.38 |
| 2020-09-29 | 617.38 |
| 2020-09-28 | 621.98 |
| 2020-09-25 | 626.57 |
| 2020-09-24 | 628.41 |
| 2020-09-23 | 626.57 |
| 2020-09-22 | 631.17 |
| 2020-09-21 | 638.53 |
| 2020-09-18 | 633.93 |
| 2020-09-17 | 633.93 |
| 2020-09-16 | 638.53 |
| 2020-09-15 | 638.53 |
| 2020-09-14 | 654.17 |
| 2020-09-11 | 645.89 |
| 2020-09-10 | 658.76 |
| 2020-09-09 | 658.76 |
| 2020-09-08 | 658.76 |
| 2020-09-07 | 658.76 |
| 2020-09-04 | 658.76 |
| 2020-09-03 | 658.76 |
| 2020-09-02 | 656.01 |
| 2020-09-01 | 690.95 |
| 2020-08-31 | 673.48 |
| 2020-08-28 | 643.13 |
| 2020-08-27 | 681.76 |
| 2020-08-26 | 657.85 |
| 2020-08-25 | 675.32 |
| 2020-08-24 | 686.36 |
| 2020-08-21 | 686.36 |
| 2020-08-20 | 654.17 |
| 2020-08-19 | 660.60 |
| 2020-08-18 | 690.04 |
| 2020-08-17 | 680.84 |
| 2020-08-14 | 663.36 |
| 2020-08-13 | 671.64 |
| 2020-08-12 | 680.84 |
| 2020-08-11 | 680.84 |
| 2020-08-10 | 673.48 |
| 2020-08-07 | 673.48 |
| 2020-08-06 | 680.84 |
| 2020-08-05 | 657.85 |
| 2020-08-04 | 689.12 |
| 2020-08-03 | 666.12 |
| 2020-07-31 | 681.76 |
| 2020-07-30 | 682.68 |
| 2020-07-29 | 690.95 |
| 2020-07-28 | 690.95 |
| 2020-07-27 | 670.72 |
| 2020-07-24 | 652.33 |
| 2020-07-23 | 681.76 |
| 2020-07-22 | 677.16 |
| 2020-07-21 | 650.49 |
| 2020-07-20 | 631.17 |
| 2020-07-17 | 617.38 |
| 2020-07-16 | 631.17 |
| 2020-07-15 | 635.77 |
| 2020-07-14 | 635.77 |
| 2020-07-13 | 650.49 |
| 2020-07-10 | 635.77 |
| 2020-07-09 | 649.57 |
| 2020-07-08 | 649.57 |
| 2020-07-07 | 644.97 |
| 2020-07-06 | 633.93 |
| 2020-07-03 | 608.18 |
| 2020-07-02 | 598.98 |
| 2020-06-30 | 555.76 |
| 2020-06-29 | 525.41 |
| 2020-06-26 | 525.41 |
| 2020-06-24 | 523.57 |
| 2020-06-23 | 528.17 |
| 2020-06-22 | 526.33 |
| 2020-06-19 | 546.56 |
| 2020-06-18 | 546.56 |
| 2020-06-17 | 548.40 |
| 2020-06-16 | 548.40 |
| 2020-06-15 | 555.76 |
| 2020-06-12 | 543.80 |
| 2020-06-11 | 578.75 |
| 2020-06-10 | 578.75 |
| 2020-06-09 | 572.31 |
| 2020-06-08 | 572.31 |
| 2020-06-05 | 573.23 |
| 2020-06-04 | 573.23 |
| 2020-06-03 | 573.23 |
| 2020-06-02 | 575.00 |
| 2020-06-01 | 509.45 |
| 2020-05-29 | 551.09 |
| 2020-05-28 | 554.63 |
| 2020-05-27 | 563.49 |
| 2020-05-26 | 563.49 |
| 2020-05-25 | 573.23 |
| 2020-05-22 | 573.23 |
| 2020-05-21 | 590.06 |
| 2020-05-20 | 590.06 |
| 2020-05-19 | 590.95 |
| 2020-05-18 | 597.15 |
| 2020-05-15 | 599.81 |
| 2020-05-14 | 603.35 |
| 2020-05-13 | 607.78 |
| 2020-05-12 | 608.66 |
| 2020-05-11 | 610.44 |
| 2020-05-08 | 608.66 |
| 2020-05-07 | 617.52 |
| 2020-05-06 | 618.41 |
| 2020-05-05 | 564.37 |
| 2020-05-04 | 533.37 |
| 2020-04-29 | 520.08 |
| 2020-04-28 | 505.91 |
| 2020-04-27 | 495.28 |
| 2020-04-24 | 484.65 |
| 2020-04-23 | 449.22 |
| 2020-04-22 | 431.50 |
| 2020-04-21 | 431.50 |
| 2020-04-20 | 458.07 |
| 2020-04-17 | 458.07 |
| 2020-04-16 | 475.79 |
| 2020-04-15 | 475.79 |
| 2020-04-14 | 475.79 |
| 2020-04-09 | 463.39 |
| 2020-04-08 | 462.50 |
| 2020-04-07 | 444.79 |
| 2020-04-06 | 440.36 |
| 2020-04-03 | 449.22 |
| 2020-04-02 | 432.38 |
| 2020-04-01 | 432.38 |
| 2020-03-31 | 455.42 |
| 2020-03-30 | 455.42 |
| 2020-03-27 | 440.36 |
| 2020-03-26 | 404.04 |
| 2020-03-25 | 404.04 |
| 2020-03-24 | 355.32 |
| 2020-03-23 | 343.80 |
| 2020-03-20 | 398.72 |
| 2020-03-19 | 396.07 |
| 2020-03-18 | 439.47 |
| 2020-03-17 | 453.64 |
| 2020-03-16 | 440.36 |
| 2020-03-13 | 473.13 |
| 2020-03-12 | 497.94 |
| 2020-03-11 | 506.79 |
| 2020-03-10 | 518.31 |
| 2020-03-09 | 522.74 |
| 2020-03-06 | 522.74 |
| 2020-03-05 | 519.20 |
| 2020-03-04 | 516.54 |
| 2020-03-03 | 502.36 |
| 2020-03-02 | 481.10 |
| 2020-02-28 | 485.53 |
| 2020-02-27 | 505.91 |
| 2020-02-26 | 504.14 |
| 2020-02-25 | 500.59 |
| 2020-02-24 | 544.88 |
| 2020-02-21 | 544.88 |
| 2020-02-20 | 544.88 |
| 2020-02-19 | 544.88 |
| 2020-02-18 | 546.66 |
| 2020-02-17 | 569.69 |
| 2020-02-14 | 578.55 |
| 2020-02-13 | 578.55 |
| 2020-02-12 | 564.37 |
| 2020-02-11 | 525.40 |
| 2020-02-10 | 522.74 |
| 2020-02-07 | 505.91 |
| 2020-02-06 | 502.36 |
| 2020-02-05 | 484.65 |
| 2020-02-04 | 507.68 |
| 2020-02-03 | 512.99 |
| 2020-01-31 | 536.03 |
| 2020-01-30 | 555.51 |
| 2020-01-29 | 609.55 |
| 2020-01-24 | 635.24 |
| 2020-01-23 | 643.21 |
| 2020-01-22 | 648.53 |
| 2020-01-21 | 598.92 |
| 2020-01-20 | 660.93 |
| 2020-01-17 | 660.04 |
| 2020-01-16 | 660.04 |
| 2020-01-15 | 660.04 |
| 2020-01-14 | 660.93 |
| 2020-01-13 | 663.59 |
| 2020-01-10 | 661.81 |
| 2020-01-09 | 661.81 |
| 2020-01-08 | 650.30 |
| 2020-01-07 | 640.55 |
| 2020-01-06 | 656.50 |
| 2020-01-03 | 657.39 |
| 2020-01-02 | 647.64 |
| 2019-12-31 | 628.15 |
| 2019-12-30 | 598.03 |
| 2019-12-27 | 572.35 |
| 2019-12-24 | 595.38 |
| 2019-12-23 | 595.38 |
| 2019-12-20 | 595.38 |
| 2019-12-19 | 591.83 |
| 2019-12-18 | 577.66 |
| 2019-12-17 | 577.66 |
| 2019-12-16 | 578.55 |
| 2019-12-13 | 565.26 |
| 2019-12-12 | 561.72 |
| 2019-12-11 | 561.72 |
| 2019-12-10 | 561.72 |
| 2019-12-09 | 563.49 |
| 2019-12-06 | 563.49 |
| 2019-12-05 | 563.49 |
| 2019-12-04 | 571.46 |
| 2019-12-03 | 571.46 |
| 2019-12-02 | 589.18 |
| 2019-11-29 | 589.18 |
| 2019-11-28 | 598.92 |
| 2019-11-27 | 598.92 |
| 2019-11-26 | 578.55 |
| 2019-11-25 | 577.66 |
| 2019-11-22 | 577.66 |
| 2019-11-21 | 578.55 |
| 2019-11-20 | 577.66 |
| 2019-11-19 | 608.66 |
| 2019-11-18 | 644.10 |
| 2019-11-15 | 644.10 |
| 2019-11-14 | 644.98 |
| 2019-11-13 | 648.53 |
| 2019-11-12 | 651.18 |
| 2019-11-11 | 652.96 |
| 2019-11-08 | 670.67 |
| 2019-11-07 | 669.79 |
| 2019-11-06 | 650.30 |
| 2019-11-05 | 639.67 |
| 2019-11-04 | 621.95 |
| 2019-11-01 | 615.75 |
| 2019-10-31 | 617.52 |
| 2019-10-30 | 606.89 |
| 2019-10-29 | 604.24 |
| 2019-10-28 | 594.49 |
| 2019-10-25 | 592.72 |
| 2019-10-24 | 592.72 |
| 2019-10-23 | 592.72 |
| 2019-10-22 | 588.29 |
| 2019-10-21 | 588.29 |
| 2019-10-18 | 585.63 |
| 2019-10-17 | 593.61 |
| 2019-10-16 | 593.61 |
| 2019-10-15 | 592.72 |
| 2019-10-14 | 586.52 |
| 2019-10-11 | 587.40 |
| 2019-10-10 | 585.63 |
| 2019-10-09 | 577.66 |
| 2019-10-08 | 577.66 |
| 2019-10-04 | 576.77 |
| 2019-10-03 | 552.86 |
| 2019-10-02 | 568.80 |
| 2019-09-30 | 570.57 |
| 2019-09-27 | 586.52 |
| 2019-09-26 | 558.17 |
| 2019-09-25 | 562.60 |
| 2019-09-24 | 559.94 |
| 2019-09-23 | 587.40 |
| 2019-09-20 | 587.40 |
| 2019-09-19 | 587.40 |
| 2019-09-18 | 587.40 |
| 2019-09-17 | 578.55 |
| 2019-09-16 | 579.43 |
| 2019-09-13 | 579.43 |
| 2019-09-12 | 576.77 |
| 2019-09-11 | 573.23 |
| 2019-09-10 | 576.77 |
| 2019-09-09 | 580.32 |
| 2019-09-06 | 584.75 |
| 2019-09-05 | 585.63 |
| 2019-09-04 | 585.63 |
| 2019-09-03 | 588.29 |
| 2019-09-02 | 589.18 |
| 2019-08-30 | 590.06 |
| 2019-08-29 | 582.09 |
| 2019-08-28 | 580.32 |
| 2019-08-27 | 573.23 |
| 2019-08-26 | 573.23 |
| 2019-08-23 | 582.09 |
| 2019-08-22 | 575.00 |
| 2019-08-21 | 566.14 |
| 2019-08-20 | 556.40 |
| 2019-08-19 | 552.86 |
| 2019-08-16 | 544.88 |
| 2019-08-15 | 515.65 |
| 2019-08-14 | 555.51 |
| 2019-08-13 | 557.29 |
| 2019-08-12 | 555.51 |
| 2019-08-09 | 564.37 |
| 2019-08-08 | 565.26 |
| 2019-08-07 | 547.54 |
| 2019-08-06 | 542.23 |
| 2019-08-05 | 564.37 |
| 2019-08-02 | 570.57 |
| 2019-08-01 | 571.46 |
| 2019-07-31 | 574.12 |
| 2019-07-30 | 574.12 |
| 2019-07-29 | 570.57 |
| 2019-07-26 | 575.89 |
| 2019-07-25 | 574.12 |
| 2019-07-24 | 586.52 |
| 2019-07-23 | 585.63 |
| 2019-07-22 | 587.40 |
| 2019-07-19 | 590.95 |
| 2019-07-18 | 590.06 |
| 2019-07-17 | 590.06 |
| 2019-07-16 | 590.95 |
| 2019-07-15 | 590.95 |
| 2019-07-12 | 590.95 |
| 2019-07-11 | 590.95 |
| 2019-07-10 | 586.52 |
| 2019-07-09 | 584.75 |
| 2019-07-08 | 582.09 |
| 2019-07-05 | 580.32 |
| 2019-07-04 | 579.43 |
| 2019-07-03 | 577.66 |
| 2019-07-02 | 569.69 |
| 2019-06-28 | 575.89 |
| 2019-06-27 | 573.23 |
| 2019-06-26 | 572.35 |
| 2019-06-25 | 573.23 |
| 2019-06-24 | 567.92 |
| 2019-06-21 | 559.94 |
| 2019-06-20 | 556.40 |
| 2019-06-19 | 548.43 |
| 2019-06-18 | 541.34 |
| 2019-06-17 | 528.94 |
| 2019-06-14 | 518.31 |
| 2019-06-13 | 511.22 |
| 2019-06-12 | 511.22 |
| 2019-06-11 | 506.79 |
| 2019-06-10 | 503.25 |
| 2019-06-06 | 508.57 |
| 2019-06-05 | 516.31 |
| 2019-06-04 | 518.03 |
| 2019-06-03 | 519.76 |
| 2019-05-31 | 518.89 |
| 2019-05-30 | 515.45 |
| 2019-05-29 | 511.15 |
| 2019-05-28 | 506.84 |
| 2019-05-27 | 501.68 |
| 2019-05-24 | 500.82 |
| 2019-05-23 | 498.24 |
| 2019-05-22 | 498.24 |
| 2019-05-21 | 490.49 |
| 2019-05-20 | 500.82 |
| 2019-05-17 | 509.43 |
| 2019-05-16 | 502.54 |
| 2019-05-15 | 500.82 |
| 2019-05-14 | 499.10 |
| 2019-05-10 | 499.10 |
| 2019-05-09 | 490.49 |
| 2019-05-08 | 502.54 |
| 2019-05-07 | 485.32 |
| 2019-05-06 | 459.50 |
| 2019-05-03 | 482.74 |
| 2019-05-02 | 481.02 |
| 2019-04-30 | 468.11 |
| 2019-04-29 | 444.01 |
| 2019-04-26 | 423.35 |
| 2019-04-25 | 426.79 |
| 2019-04-24 | 426.79 |
| 2019-04-23 | 439.70 |
| 2019-04-18 | 439.70 |
| 2019-04-17 | 446.59 |
| 2019-04-16 | 453.48 |
| 2019-04-15 | 437.98 |
| 2019-04-12 | 416.46 |
| 2019-04-11 | 407.86 |
| 2019-04-10 | 419.91 |
| 2019-04-09 | 433.68 |
| 2019-04-08 | 434.54 |
| 2019-04-04 | 398.39 |
| 2019-04-03 | 388.06 |
| 2019-04-02 | 387.20 |
| 2019-04-01 | 386.34 |
| 2019-03-29 | 374.29 |
| 2019-03-28 | 377.73 |
| 2019-03-27 | 381.17 |
| 2019-03-26 | 385.48 |
| 2019-03-25 | 386.34 |
| 2019-03-22 | 406.99 |
| 2019-03-21 | 405.27 |
| 2019-03-20 | 412.16 |
| 2019-03-19 | 416.46 |
| 2019-03-18 | 410.44 |
| 2019-03-15 | 416.46 |
| 2019-03-14 | 413.88 |
| 2019-03-13 | 412.16 |
| 2019-03-12 | 414.74 |
| 2019-03-11 | 410.44 |
| 2019-03-08 | 419.05 |
| 2019-03-07 | 420.77 |
| 2019-03-06 | 400.97 |
| 2019-03-05 | 410.44 |
| 2019-03-04 | 399.25 |
| 2019-03-01 | 399.25 |
| 2019-02-28 | 394.94 |
| 2019-02-27 | 390.64 |
| 2019-02-26 | 388.92 |
| 2019-02-25 | 382.89 |
| 2019-02-22 | 402.69 |
| 2019-02-21 | 388.06 |
| 2019-02-20 | 398.39 |
| 2019-02-19 | 400.11 |
| 2019-02-18 | 392.36 |
| 2019-02-15 | 396.67 |
| 2019-02-14 | 394.08 |
| 2019-02-13 | 368.26 |
| 2019-02-12 | 368.26 |
| 2019-02-11 | 368.26 |
| 2019-02-08 | 368.26 |
| 2019-02-04 | 368.26 |
| 2019-02-01 | 368.26 |
| 2019-01-31 | 368.26 |
| 2019-01-30 | 368.26 |
| 2019-01-29 | 368.26 |
| 2019-01-28 | 368.26 |
| 2019-01-25 | 368.26 |
| 2019-01-24 | 368.26 |
| 2019-01-23 | 366.54 |
| 2019-01-22 | 351.04 |
| 2019-01-21 | 348.46 |
| 2019-01-18 | 345.02 |
| 2019-01-17 | 345.02 |
| 2019-01-16 | 340.72 |
| 2019-01-15 | 339.85 |
| 2019-01-14 | 340.72 |
| 2019-01-11 | 339.85 |
| 2019-01-10 | 337.27 |
| 2019-01-09 | 328.66 |
| 2019-01-08 | 317.47 |
| 2019-01-07 | 310.59 |
| 2019-01-04 | 317.47 |
| 2019-01-03 | 321.78 |
| 2019-01-02 | 321.78 |
| 2018-12-31 | 317.47 |
| 2018-12-28 | 314.89 |
| 2018-12-27 | 328.66 |
| 2018-12-24 | 341.58 |
| 2018-12-21 | 343.30 |
| 2018-12-20 | 340.72 |
| 2018-12-19 | 351.91 |
| 2018-12-18 | 351.91 |
| 2018-12-17 | 354.49 |
| 2018-12-14 | 347.60 |
| 2018-12-13 | 351.91 |
| 2018-12-12 | 338.13 |
| 2018-12-11 | 338.99 |
| 2018-12-10 | 340.72 |
| 2018-12-07 | 346.74 |
| 2018-12-06 | 348.46 |
| 2018-12-05 | 348.46 |
| 2018-12-04 | 348.46 |
| 2018-12-03 | 347.60 |
| 2018-11-30 | 345.02 |
| 2018-11-29 | 345.88 |
| 2018-11-28 | 351.04 |
| 2018-11-27 | 344.16 |
| 2018-11-26 | 356.21 |
| 2018-11-23 | 360.51 |
| 2018-11-22 | 361.37 |
| 2018-11-21 | 346.74 |
| 2018-11-20 | 346.74 |
| 2018-11-19 | 346.74 |
| 2018-11-16 | 346.74 |
| 2018-11-15 | 346.74 |
| 2018-11-14 | 342.44 |
| 2018-11-13 | 346.74 |
| 2018-11-12 | 345.02 |
| 2018-11-09 | 348.46 |
| 2018-11-08 | 357.07 |
| 2018-11-07 | 356.21 |
| 2018-11-06 | 356.21 |
| 2018-11-05 | 356.21 |
| 2018-11-02 | 356.21 |
| 2018-11-01 | 348.46 |
| 2018-10-31 | 345.88 |
| 2018-10-30 | 353.63 |
| 2018-10-29 | 353.63 |
| 2018-10-26 | 351.91 |
| 2018-10-25 | 351.91 |
| 2018-10-24 | 351.04 |
| 2018-10-23 | 351.04 |
| 2018-10-22 | 352.77 |
| 2018-10-19 | 352.77 |
| 2018-10-18 | 353.63 |
| 2018-10-16 | 357.07 |
| 2018-10-15 | 353.63 |
| 2018-10-12 | 363.96 |
| 2018-10-11 | 360.51 |
| 2018-10-10 | 369.12 |
| 2018-10-09 | 372.56 |
| 2018-10-08 | 382.03 |
| 2018-10-05 | 369.12 |
| 2018-10-04 | 363.10 |
| 2018-10-03 | 351.04 |
| 2018-10-02 | 347.60 |
| 2018-09-28 | 354.49 |
| 2018-09-27 | 351.91 |
| 2018-09-26 | 351.91 |
| 2018-09-24 | 341.58 |
| 2018-09-21 | 344.16 |
| 2018-09-20 | 342.44 |
| 2018-09-19 | 347.60 |
| 2018-09-18 | 347.60 |
| 2018-09-17 | 347.60 |
| 2018-09-14 | 347.60 |
| 2018-09-13 | 344.16 |
| 2018-09-12 | 339.85 |
| 2018-09-11 | 341.58 |
| 2018-09-10 | 347.60 |
| 2018-09-07 | 348.46 |
| 2018-09-06 | 349.32 |
| 2018-09-05 | 349.32 |
| 2018-09-04 | 347.60 |
| 2018-09-03 | 347.60 |
| 2018-08-31 | 351.91 |
| 2018-08-30 | 358.79 |
| 2018-08-29 | 355.35 |
| 2018-08-28 | 347.60 |
| 2018-08-27 | 352.77 |
| 2018-08-24 | 345.02 |
| 2018-08-23 | 347.60 |
| 2018-08-22 | 349.32 |
| 2018-08-21 | 348.46 |
| 2018-08-20 | 346.74 |
| 2018-08-17 | 357.07 |
| 2018-08-16 | 347.60 |
| 2018-08-15 | 375.15 |
| 2018-08-14 | 388.92 |
| 2018-08-13 | 391.50 |
| 2018-08-10 | 404.41 |
| 2018-08-09 | 405.27 |
| 2018-08-08 | 407.86 |
| 2018-08-07 | 409.58 |
| 2018-08-06 | 416.46 |
| 2018-08-03 | 413.88 |
| 2018-08-02 | 413.02 |
| 2018-08-01 | 425.93 |
| 2018-07-31 | 418.18 |
| 2018-07-30 | 418.18 |
| 2018-07-27 | 414.74 |
| 2018-07-26 | 423.35 |
| 2018-07-25 | 417.32 |
| 2018-07-24 | 429.37 |
| 2018-07-23 | 423.35 |
| 2018-07-20 | 429.37 |
| 2018-07-19 | 432.82 |
| 2018-07-18 | 430.24 |
| 2018-07-17 | 430.24 |
| 2018-07-16 | 429.37 |
| 2018-07-13 | 425.93 |
| 2018-07-12 | 423.35 |
| 2018-07-11 | 422.49 |
| 2018-07-10 | 429.37 |
| 2018-07-09 | 436.26 |
| 2018-07-06 | 429.37 |
| 2018-07-05 | 434.54 |
| 2018-07-04 | 442.29 |
| 2018-07-03 | 433.68 |
| 2018-06-29 | 430.24 |
| 2018-06-28 | 440.56 |
| 2018-06-27 | 433.68 |
| 2018-06-26 | 453.48 |
| 2018-06-25 | 468.11 |
| 2018-06-22 | 470.69 |
| 2018-06-21 | 473.27 |
| 2018-06-20 | 476.72 |
| 2018-06-19 | 477.58 |
| 2018-06-15 | 511.15 |
| 2018-06-14 | 519.76 |
| 2018-06-13 | 524.92 |
| 2018-06-12 | 511.15 |
| 2018-06-11 | 508.57 |
| 2018-06-08 | 497.38 |
| 2018-06-07 | 505.74 |
| 2018-06-06 | 504.07 |
| 2018-06-05 | 508.25 |
| 2018-06-04 | 500.72 |
| 2018-06-01 | 489.85 |
| 2018-05-31 | 491.52 |
| 2018-05-30 | 481.48 |
| 2018-05-29 | 505.74 |
| 2018-05-28 | 504.91 |
| 2018-05-25 | 499.89 |
| 2018-05-24 | 489.85 |
| 2018-05-23 | 497.38 |
| 2018-05-21 | 485.66 |
| 2018-05-18 | 478.97 |
| 2018-05-17 | 464.75 |
| 2018-05-16 | 458.05 |
| 2018-05-15 | 452.20 |
| 2018-05-14 | 452.20 |
| 2018-05-11 | 443.83 |
| 2018-05-10 | 451.36 |
| 2018-05-09 | 443.83 |
| 2018-05-08 | 433.79 |
| 2018-05-07 | 433.79 |
| 2018-05-04 | 433.79 |
| 2018-05-03 | 445.50 |
| 2018-05-02 | 442.16 |
| 2018-04-30 | 435.46 |
| 2018-04-27 | 402.83 |
| 2018-04-26 | 391.96 |
| 2018-04-25 | 381.08 |
| 2018-04-24 | 382.75 |
| 2018-04-23 | 391.12 |
| 2018-04-20 | 396.98 |
| 2018-04-19 | 406.18 |
| 2018-04-18 | 425.42 |
| 2018-04-17 | 443.83 |
| 2018-04-16 | 470.60 |
| 2018-04-13 | 441.32 |
| 2018-04-12 | 437.97 |
| 2018-04-11 | 432.12 |
| 2018-04-10 | 457.22 |
| 2018-04-09 | 463.91 |
| 2018-04-06 | 465.58 |
| 2018-04-04 | 465.58 |
| 2018-04-03 | 458.89 |
| 2018-03-29 | 425.42 |
| 2018-03-28 | 421.24 |
| 2018-03-27 | 418.73 |
| 2018-03-26 | 414.55 |
| 2018-03-23 | 418.73 |
| 2018-03-22 | 413.71 |
| 2018-03-21 | 417.06 |
| 2018-03-20 | 412.87 |
| 2018-03-19 | 402.00 |
| 2018-03-16 | 407.02 |
| 2018-03-15 | 402.83 |
| 2018-03-14 | 387.77 |
| 2018-03-13 | 358.49 |
| 2018-03-12 | 326.70 |
| 2018-03-09 | 318.33 |
| 2018-03-08 | 325.02 |
| 2018-03-07 | 322.51 |
| 2018-03-06 | 324.19 |
| 2018-03-05 | 325.02 |
| 2018-03-02 | 322.51 |
| 2018-03-01 | 320.84 |
| 2018-02-28 | 320.00 |
| 2018-02-27 | 322.51 |
| 2018-02-26 | 320.84 |
| 2018-02-23 | 329.21 |
| 2018-02-22 | 332.55 |
| 2018-02-21 | 326.70 |
| 2018-02-20 | 326.70 |
| 2018-02-15 | 326.70 |
| 2018-02-14 | 326.70 |
| 2018-02-13 | 319.17 |
| 2018-02-12 | 318.33 |
| 2018-02-09 | 309.96 |
| 2018-02-08 | 318.33 |
| 2018-02-07 | 323.35 |
| 2018-02-06 | 318.33 |
| 2018-02-05 | 347.61 |
| 2018-02-02 | 361.84 |
| 2018-02-01 | 341.76 |
| 2018-01-31 | 342.59 |
| 2018-01-30 | 342.59 |
| 2018-01-29 | 336.74 |
| 2018-01-26 | 336.74 |
| 2018-01-25 | 330.88 |
| 2018-01-24 | 326.70 |
| 2018-01-23 | 317.49 |
| 2018-01-22 | 311.64 |
| 2018-01-19 | 314.98 |
| 2018-01-18 | 314.15 |
| 2018-01-17 | 314.15 |
| 2018-01-16 | 319.17 |
| 2018-01-15 | 319.17 |
| 2018-01-12 | 340.08 |
| 2018-01-11 | 335.06 |
| 2018-01-10 | 335.90 |
| 2018-01-09 | 343.43 |
| 2018-01-08 | 344.27 |
| 2018-01-05 | 346.78 |
| 2018-01-04 | 347.61 |
| 2018-01-03 | 351.80 |
| 2018-01-02 | 359.33 |
| 2017-12-29 | 350.96 |
| 2017-12-28 | 355.98 |
| 2017-12-27 | 354.31 |
| 2017-12-22 | 355.14 |
| 2017-12-21 | 350.96 |
| 2017-12-20 | 343.43 |
| 2017-12-19 | 350.96 |
| 2017-12-18 | 338.41 |
| 2017-12-15 | 338.41 |
| 2017-12-14 | 338.41 |
| 2017-12-13 | 338.41 |
| 2017-12-12 | 335.06 |
| 2017-12-11 | 335.06 |
| 2017-12-08 | 341.76 |
| 2017-12-07 | 335.90 |
| 2017-12-06 | 346.78 |
| 2017-12-05 | 354.31 |
| 2017-12-04 | 356.82 |
| 2017-12-01 | 373.55 |
| 2017-11-30 | 378.57 |
| 2017-11-29 | 383.59 |
| 2017-11-28 | 385.26 |
| 2017-11-27 | 379.41 |
| 2017-11-24 | 395.30 |
| 2017-11-23 | 381.08 |
| 2017-11-22 | 381.08 |
| 2017-11-21 | 381.08 |
| 2017-11-20 | 382.75 |
| 2017-11-17 | 387.77 |
| 2017-11-16 | 382.75 |
| 2017-11-15 | 391.96 |
| 2017-11-14 | 390.28 |
| 2017-11-13 | 388.61 |
| 2017-11-10 | 396.14 |
| 2017-11-09 | 388.61 |
| 2017-11-08 | 398.65 |
| 2017-11-07 | 401.16 |
| 2017-11-06 | 402.00 |
| 2017-11-03 | 401.16 |
| 2017-11-02 | 391.96 |
| 2017-11-01 | 375.22 |
| 2017-10-31 | 384.43 |
| 2017-10-30 | 374.39 |
| 2017-10-27 | 399.49 |
| 2017-10-26 | 399.49 |
| 2017-10-25 | 405.34 |
| 2017-10-24 | 400.32 |
| 2017-10-23 | 402.00 |
| 2017-10-20 | 410.36 |
| 2017-10-19 | 386.94 |
| 2017-10-18 | 402.83 |
| 2017-10-17 | 413.71 |
| 2017-10-16 | 393.63 |
| 2017-10-13 | 410.36 |
| 2017-10-12 | 355.98 |
| 2017-10-11 | 343.43 |
| 2017-10-10 | 340.92 |
| 2017-10-09 | 345.94 |
| 2017-10-06 | 334.23 |
| 2017-10-04 | 339.25 |
| 2017-10-03 | 329.21 |
| 2017-09-29 | 291.56 |
| 2017-09-28 | 291.56 |
| 2017-09-27 | 303.27 |
| 2017-09-26 | 289.88 |
| 2017-09-25 | 289.05 |
| 2017-09-22 | 309.13 |
| 2017-09-21 | 311.64 |
| 2017-09-20 | 314.15 |
| 2017-09-19 | 323.35 |
| 2017-09-18 | 325.02 |
| 2017-09-15 | 335.06 |
| 2017-09-14 | 340.08 |
| 2017-09-13 | 346.78 |
| 2017-09-12 | 346.78 |
| 2017-09-11 | 348.45 |
| 2017-09-08 | 340.92 |
| 2017-09-07 | 344.27 |
| 2017-09-06 | 347.61 |
| 2017-09-05 | 350.12 |
| 2017-09-04 | 352.63 |
| 2017-09-01 | 357.65 |
| 2017-08-31 | 349.29 |
| 2017-08-30 | 355.14 |
| 2017-08-29 | 358.49 |
| 2017-08-28 | 350.96 |
| 2017-08-25 | 352.63 |
| 2017-08-24 | 346.78 |
| 2017-08-22 | 349.29 |
| 2017-08-21 | 349.29 |
| 2017-08-18 | 354.31 |
| 2017-08-17 | 365.18 |
| 2017-08-16 | 354.31 |
| 2017-08-15 | 366.02 |
| 2017-08-14 | 335.06 |
| 2017-08-11 | 337.57 |
| 2017-08-10 | 355.98 |
| 2017-08-09 | 362.67 |
| 2017-08-08 | 362.67 |
| 2017-08-07 | 367.69 |
| 2017-08-04 | 368.53 |
| 2017-08-03 | 366.02 |
| 2017-08-02 | 355.14 |
| 2017-08-01 | 370.20 |
| 2017-07-31 | 380.24 |
| 2017-07-28 | 376.90 |
| 2017-07-27 | 381.08 |
| 2017-07-26 | 372.71 |
| 2017-07-25 | 352.63 |
| 2017-07-24 | 341.76 |
| 2017-07-21 | 351.80 |
| 2017-07-20 | 324.19 |
| 2017-07-19 | 317.49 |
| 2017-07-18 | 321.68 |
| 2017-07-17 | 318.33 |
| 2017-07-14 | 308.29 |
| 2017-07-13 | 305.78 |
| 2017-07-12 | 303.27 |
| 2017-07-11 | 310.80 |
| 2017-07-10 | 314.15 |
| 2017-07-07 | 318.33 |
| 2017-07-06 | 320.84 |
| 2017-07-05 | 346.78 |
| 2017-07-04 | 318.33 |
| 2017-07-03 | 390.28 |
| 2017-06-30 | 267.29 |
| 2017-06-29 | 268.97 |
| 2017-06-28 | 257.25 |
| 2017-06-27 | 221.28 |
| 2017-06-26 | 217.09 |
| 2017-06-23 | 212.07 |
| 2017-06-22 | 208.73 |
| 2017-06-21 | 208.73 |
| 2017-06-20 | 202.87 |
| 2017-06-19 | 201.20 |
| 2017-06-16 | 200.36 |
| 2017-06-15 | 200.36 |
| 2017-06-14 | 198.69 |
| 2017-06-13 | 197.85 |
| 2017-06-12 | 191.99 |
| 2017-06-09 | 191.16 |
| 2017-06-08 | 181.95 |
| 2017-06-07 | 171.08 |
| 2017-06-06 | 171.08 |
| 2017-06-05 | 166.06 |
| 2017-06-02 | 165.22 |
| 2017-06-01 | 164.38 |
| 2017-05-31 | 167.73 |
| 2017-05-29 | 165.22 |
| 2017-05-26 | 167.73 |
| 2017-05-25 | 169.40 |
| 2017-05-24 | 171.91 |
| 2017-05-23 | 171.91 |
| 2017-05-22 | 177.77 |
| 2017-05-19 | 169.40 |
| 2017-05-18 | 154.34 |
| 2017-05-17 | 184.46 |
| 2017-05-16 | 196.18 |
| 2017-05-15 | 197.85 |
| 2017-05-12 | 203.71 |
| 2017-05-11 | 199.52 |
| 2017-05-10 | 197.85 |
| 2017-05-09 | 197.01 |
| 2017-05-08 | 197.85 |
| 2017-05-05 | 199.52 |
| 2017-05-04 | 199.52 |
| 2017-05-02 | 201.20 |
| 2017-04-28 | 202.87 |
| 2017-04-27 | 202.87 |
| 2017-04-26 | 203.71 |
| 2017-04-25 | 202.03 |
| 2017-04-24 | 201.20 |
| 2017-04-21 | 198.69 |
| 2017-04-20 | 198.69 |
| 2017-04-19 | 198.69 |
| 2017-04-18 | 198.69 |
| 2017-04-13 | 199.52 |
| 2017-04-12 | 198.69 |
| 2017-04-11 | 198.69 |
| 2017-04-10 | 198.69 |
| 2017-04-07 | 201.20 |
| 2017-04-06 | 202.03 |
| 2017-04-05 | 202.87 |
| 2017-04-03 | 202.03 |
| 2017-03-31 | 202.87 |
| 2017-03-30 | 202.87 |
| 2017-03-29 | 203.71 |
| 2017-03-28 | 203.71 |
| 2017-03-27 | 202.87 |
| 2017-03-24 | 202.87 |
| 2017-03-23 | 202.87 |
| 2017-03-22 | 201.20 |
| 2017-03-21 | 197.85 |
| 2017-03-20 | 197.85 |
| 2017-03-17 | 197.85 |
| 2017-03-16 | 197.01 |
| 2017-03-15 | 197.85 |
| 2017-03-14 | 198.69 |
| 2017-03-13 | 199.52 |
| 2017-03-10 | 197.01 |
| 2017-03-09 | 198.69 |
| 2017-03-08 | 197.85 |
| 2017-03-07 | 198.69 |
| 2017-03-06 | 196.18 |
| 2017-03-03 | 190.32 |
| 2017-03-02 | 192.83 |
| 2017-03-01 | 191.99 |
| 2017-02-28 | 189.48 |
| 2017-02-27 | 187.81 |
| 2017-02-24 | 186.14 |
| 2017-02-23 | 185.30 |
| 2017-02-22 | 185.30 |
| 2017-02-21 | 186.97 |
| 2017-02-20 | 188.65 |
| 2017-02-17 | 191.16 |
| 2017-02-16 | 191.16 |
| 2017-02-15 | 191.16 |
| 2017-02-14 | 191.16 |
| 2017-02-13 | 189.48 |
| 2017-02-10 | 189.48 |
| 2017-02-09 | 189.48 |
| 2017-02-08 | 189.48 |
| 2017-02-07 | 190.32 |
| 2017-02-06 | 189.48 |
| 2017-02-03 | 189.48 |
| 2017-02-02 | 189.48 |
| 2017-02-01 | 190.32 |
| 2017-01-27 | 191.16 |
| 2017-01-26 | 190.32 |
| 2017-01-25 | 192.83 |
| 2017-01-24 | 186.97 |
| 2017-01-23 | 184.46 |
| 2017-01-20 | 183.63 |
| 2017-01-19 | 181.12 |
| 2017-01-18 | 181.12 |
| 2017-01-17 | 180.28 |
| 2017-01-16 | 176.10 |
| 2017-01-13 | 179.44 |
| 2017-01-12 | 181.95 |
| 2017-01-11 | 181.95 |
| 2017-01-10 | 187.81 |
| 2017-01-09 | 186.14 |
| 2017-01-06 | 188.65 |
| 2017-01-05 | 187.81 |
| 2017-01-04 | 187.81 |
| 2017-01-03 | 186.97 |
| 2016-12-30 | 186.14 |
| 2016-12-29 | 187.81 |
| 2016-12-28 | 189.48 |
| 2016-12-23 | 188.65 |
| 2016-12-22 | 190.32 |
| 2016-12-21 | 190.32 |
| 2016-12-20 | 191.16 |
| 2016-12-19 | 190.32 |
| 2016-12-16 | 190.32 |
| 2016-12-15 | 188.65 |
| 2016-12-14 | 186.97 |
| 2016-12-13 | 186.97 |
| 2016-12-12 | 182.79 |
| 2016-12-09 | 184.46 |
| 2016-12-08 | 186.97 |
| 2016-12-07 | 186.14 |
| 2016-12-06 | 184.46 |
| 2016-12-05 | 185.30 |
| 2016-12-02 | 185.30 |
| 2016-12-01 | 184.46 |
| 2016-11-30 | 191.16 |
| 2016-11-29 | 193.67 |
| 2016-11-28 | 195.34 |
| 2016-11-25 | 196.18 |
| 2016-11-24 | 194.50 |
| 2016-11-23 | 197.85 |
| 2016-11-22 | 197.01 |
| 2016-11-21 | 197.85 |
| 2016-11-18 | 197.85 |
| 2016-11-17 | 198.69 |
| 2016-11-16 | 198.69 |
| 2016-11-15 | 197.85 |
| 2016-11-14 | 198.69 |
| 2016-11-11 | 197.01 |
| 2016-11-10 | 197.01 |
| 2016-11-09 | 198.69 |
| 2016-11-08 | 199.52 |
| 2016-11-07 | 198.69 |
| 2016-11-04 | 197.85 |
| 2016-11-03 | 196.18 |
| 2016-11-02 | 195.34 |
| 2016-11-01 | 195.34 |
| 2016-10-31 | 196.18 |
| 2016-10-28 | 195.34 |
| 2016-10-27 | 195.34 |
| 2016-10-26 | 195.34 |
| 2016-10-25 | 195.34 |
| 2016-10-24 | 195.34 |
| 2016-10-20 | 195.34 |
| 2016-10-19 | 195.34 |
| 2016-10-18 | 195.34 |
| 2016-10-17 | 195.34 |
| 2016-10-14 | 194.50 |
| 2016-10-13 | 195.34 |
| 2016-10-12 | 194.50 |
| 2016-10-11 | 193.67 |
| 2016-10-07 | 193.67 |
| 2016-10-06 | 194.50 |
| 2016-10-05 | 196.18 |
| 2016-10-04 | 197.01 |
| 2016-10-03 | 193.67 |
| 2016-09-30 | 191.16 |
| 2016-09-29 | 191.16 |
| 2016-09-28 | 191.99 |
| 2016-09-27 | 191.16 |
| 2016-09-26 | 191.99 |
| 2016-09-23 | 191.99 |
| 2016-09-22 | 148.49 |
| 2016-09-21 | 148.49 |
| 2016-09-20 | 148.49 |
| 2016-09-19 | 148.49 |
| 2016-09-15 | 148.49 |
| 2016-09-14 | 148.49 |
| 2016-09-13 | 130.92 |
| 2016-09-12 | 130.08 |
| 2016-09-09 | 134.26 |
| 2016-09-08 | 136.77 |
| 2016-09-07 | 142.63 |
| 2016-09-06 | 145.14 |
| 2016-09-05 | 145.98 |
| 2016-09-02 | 126.74 |
| 2016-09-01 | 124.23 |
| 2016-08-31 | 125.90 |
| 2016-08-30 | 125.90 |
| 2016-08-29 | 127.57 |
| 2016-08-26 | 127.57 |
| 2016-08-25 | 127.57 |
| 2016-08-24 | 128.41 |
| 2016-08-23 | 128.41 |
| 2016-08-22 | 130.08 |
| 2016-08-19 | 131.75 |
| 2016-08-18 | 128.41 |
| 2016-08-17 | 125.90 |
| 2016-08-16 | 122.55 |
| 2016-08-15 | 122.55 |
| 2016-08-12 | 118.37 |
| 2016-08-11 | 118.37 |
| 2016-08-10 | 124.23 |
| 2016-08-09 | 124.23 |
| 2016-08-08 | 124.23 |
| 2016-08-05 | 121.72 |
| 2016-08-04 | 121.72 |
| 2016-08-03 | 117.53 |
| 2016-08-01 | 115.02 |
| 2016-07-29 | 114.19 |
| 2016-07-28 | 125.90 |
| 2016-07-27 | 125.90 |
| 2016-07-26 | 125.90 |
| 2016-07-25 | 125.90 |
| 2016-07-22 | 125.90 |
| 2016-07-21 | 124.23 |
| 2016-07-20 | 124.23 |
| 2016-07-19 | 124.23 |
| 2016-07-18 | 124.23 |
| 2016-07-15 | 126.74 |
| 2016-07-14 | 125.90 |
| 2016-07-13 | 125.06 |
| 2016-07-12 | 128.41 |
| 2016-07-11 | 126.74 |
| 2016-07-08 | 125.90 |
| 2016-07-07 | 125.90 |
| 2016-07-06 | 125.06 |
| 2016-07-05 | 119.21 |
| 2016-07-04 | 119.21 |
| 2016-06-30 | 125.06 |
| 2016-06-29 | 117.53 |
| 2016-06-28 | 113.35 |
| 2016-06-27 | 111.68 |
| 2016-06-24 | 107.49 |
| 2016-06-23 | 110.84 |
| 2016-06-22 | 109.17 |
| 2016-06-21 | 105.82 |
| 2016-06-20 | 105.82 |
| 2016-06-17 | 105.82 |
| 2016-06-16 | 104.98 |
| 2016-06-15 | 104.98 |
| 2016-06-14 | 107.49 |
| 2016-06-13 | 100.80 |
| 2016-06-10 | 95.78 |
| 2016-06-08 | 96.58 |
| 2016-06-07 | 98.20 |
| 2016-06-06 | 94.97 |
| 2016-06-03 | 98.20 |
| 2016-06-02 | 97.39 |
| 2016-06-01 | 100.61 |
| 2016-05-31 | 100.61 |
| 2016-05-30 | 99.81 |
| 2016-05-27 | 99.81 |
| 2016-05-26 | 99.81 |
| 2016-05-25 | 99.81 |
| 2016-05-24 | 99.00 |
| 2016-05-23 | 99.81 |
| 2016-05-20 | 103.03 |
| 2016-05-19 | 98.20 |
| 2016-05-18 | 102.22 |
| 2016-05-17 | 105.45 |
| 2016-05-16 | 107.86 |
| 2016-05-13 | 107.86 |
| 2016-05-12 | 109.48 |
| 2016-05-11 | 106.25 |
| 2016-05-10 | 109.48 |
| 2016-05-09 | 111.09 |
| 2016-05-06 | 113.50 |
| 2016-05-05 | 108.67 |
| 2016-05-04 | 109.48 |
| 2016-05-03 | 105.45 |
| 2016-04-29 | 111.09 |
| 2016-04-28 | 117.53 |
| 2016-04-27 | 109.48 |
| 2016-04-26 | 113.50 |
| 2016-04-25 | 119.95 |
| 2016-04-22 | 124.78 |
| 2016-04-21 | 125.59 |
| 2016-04-20 | 126.39 |
| 2016-04-19 | 128.01 |
| 2016-04-18 | 128.01 |
| 2016-04-15 | 130.42 |
| 2016-04-14 | 122.37 |
| 2016-04-13 | 120.75 |
| 2016-04-12 | 119.95 |
| 2016-04-11 | 119.14 |
| 2016-04-08 | 121.56 |
| 2016-04-07 | 127.20 |
| 2016-04-06 | 127.20 |
| 2016-04-05 | 132.03 |
| 2016-04-01 | 133.65 |
| 2016-03-31 | 142.51 |
| 2016-03-30 | 134.45 |
| 2016-03-29 | 137.67 |
| 2016-03-24 | 147.34 |
| 2016-03-23 | 152.18 |
| 2016-03-22 | 150.56 |
| 2016-03-21 | 151.37 |
| 2016-03-18 | 148.15 |
| 2016-03-17 | 148.15 |
| 2016-03-16 | 148.95 |
| 2016-03-15 | 141.70 |
| 2016-03-14 | 140.09 |
| 2016-03-11 | 136.06 |
| 2016-03-10 | 118.34 |
| 2016-03-09 | 118.34 |
| 2016-03-08 | 123.17 |
| 2016-03-07 | 123.17 |
| 2016-03-04 | 123.17 |
| 2016-03-03 | 123.98 |
| 2016-03-02 | 115.92 |
| 2016-03-01 | 115.92 |
| 2016-02-29 | 117.53 |
| 2016-02-26 | 115.11 |
| 2016-02-25 | 108.67 |
| 2016-02-24 | 111.09 |
| 2016-02-23 | 113.50 |
| 2016-02-22 | 113.50 |
| 2016-02-19 | 113.50 |
| 2016-02-18 | 115.92 |
| 2016-02-17 | 114.31 |
| 2016-02-16 | 116.73 |
| 2016-02-15 | 115.11 |
| 2016-02-12 | 112.70 |
| 2016-02-11 | 112.70 |
| 2016-02-05 | 112.70 |
| 2016-02-04 | 113.50 |
| 2016-02-03 | 113.50 |
| 2016-02-02 | 113.50 |
| 2016-02-01 | 113.50 |
| 2016-01-29 | 114.31 |
| 2016-01-28 | 121.56 |
| 2016-01-27 | 116.73 |
| 2016-01-26 | 116.73 |
| 2016-01-25 | 119.14 |
| 2016-01-22 | 119.14 |
| 2016-01-21 | 108.67 |
| 2016-01-20 | 108.67 |
| 2016-01-19 | 115.11 |
| 2016-01-18 | 113.50 |
| 2016-01-15 | 118.34 |
| 2016-01-14 | 127.20 |
| 2016-01-13 | 125.59 |
| 2016-01-12 | 129.62 |
| 2016-01-11 | 122.37 |
| 2016-01-08 | 127.20 |
| 2016-01-07 | 120.75 |
| 2016-01-06 | 124.78 |
| 2016-01-05 | 120.75 |
| 2016-01-04 | 115.92 |
| 2015-12-31 | 116.73 |
| 2015-12-30 | 115.92 |
| 2015-12-29 | 116.73 |
| 2015-12-28 | 115.11 |
| 2015-12-24 | 111.09 |
| 2015-12-23 | 107.86 |
| 2015-12-22 | 108.67 |
| 2015-12-21 | 108.67 |
| 2015-12-18 | 108.67 |
| 2015-12-17 | 106.25 |
| 2015-12-16 | 104.64 |
| 2015-12-15 | 104.64 |
| 2015-12-14 | 104.64 |
| 2015-12-11 | 107.86 |
| 2015-12-10 | 117.53 |
| 2015-12-09 | 123.98 |
| 2015-12-08 | 124.78 |
| 2015-12-07 | 133.65 |
| 2015-12-04 | 125.59 |
| 2015-12-03 | 125.59 |
| 2015-12-02 | 125.59 |
| 2015-12-01 | 133.65 |
| 2015-11-30 | 133.65 |
| 2015-11-27 | 132.84 |
| 2015-11-26 | 133.65 |
| 2015-11-25 | 133.65 |
| 2015-11-24 | 133.65 |
| 2015-11-23 | 136.06 |
| 2015-11-20 | 139.28 |
| 2015-11-19 | 136.06 |
| 2015-11-18 | 137.67 |
| 2015-11-17 | 141.70 |
| 2015-11-16 | 130.42 |
| 2015-11-13 | 132.84 |
| 2015-11-12 | 135.26 |
| 2015-11-11 | 134.45 |
| 2015-11-10 | 134.45 |
| 2015-11-09 | 135.26 |
| 2015-11-06 | 138.48 |
| 2015-11-05 | 122.37 |
| 2015-11-04 | 121.56 |
| 2015-11-03 | 123.17 |
| 2015-11-02 | 125.59 |
| 2015-10-30 | 132.03 |
| 2015-10-29 | 133.65 |
| 2015-10-28 | 120.75 |
| 2015-10-27 | 123.17 |
| 2015-10-26 | 123.98 |
| 2015-10-23 | 133.65 |
| 2015-10-22 | 137.67 |
| 2015-10-20 | 118.34 |
| 2015-10-19 | 123.17 |
| 2015-10-16 | 123.17 |
| 2015-10-15 | 117.53 |
| 2015-10-14 | 118.34 |
| 2015-10-13 | 117.53 |
| 2015-10-12 | 113.50 |
| 2015-10-09 | 117.53 |
| 2015-10-08 | 110.28 |
| 2015-10-07 | 111.09 |
| 2015-10-06 | 105.45 |
| 2015-10-05 | 102.22 |
| 2015-10-02 | 100.61 |
| 2015-09-30 | 99.81 |
| 2015-09-29 | 103.84 |
| 2015-09-25 | 105.45 |
| 2015-09-24 | 94.97 |
| 2015-09-23 | 93.36 |
| 2015-09-22 | 99.00 |
| 2015-09-21 | 97.39 |
| 2015-09-18 | 97.39 |
| 2015-09-17 | 101.42 |
| 2015-09-16 | 89.33 |
| 2015-09-15 | 88.53 |
| 2015-09-14 | 83.69 |
| 2015-09-11 | 80.47 |
| 2015-09-10 | 74.03 |
| 2015-09-09 | 78.05 |
| 2015-09-08 | 80.47 |
| 2015-09-07 | 74.83 |
| 2015-09-04 | 74.83 |
| 2015-09-02 | 72.41 |
| 2015-09-01 | 73.22 |
| 2015-08-31 | 77.25 |
| 2015-08-28 | 84.50 |
| 2015-08-27 | 85.30 |
| 2015-08-26 | 75.64 |
| 2015-08-25 | 64.36 |
| 2015-08-24 | 75.64 |
| 2015-08-21 | 89.33 |
| 2015-08-20 | 100.61 |
| 2015-08-19 | 94.97 |
| 2015-08-18 | 94.97 |
| 2015-08-17 | 98.20 |
| 2015-08-14 | 100.61 |
| 2015-08-13 | 103.84 |
| 2015-08-12 | 99.00 |
| 2015-08-11 | 99.00 |
| 2015-08-10 | 107.06 |
| 2015-08-07 | 106.25 |
| 2015-08-06 | 104.64 |
| 2015-08-05 | 99.81 |
| 2015-08-04 | 94.17 |
| 2015-08-03 | 93.36 |
| 2015-07-31 | 102.22 |
| 2015-07-30 | 103.84 |
| 2015-07-29 | 105.45 |
| 2015-07-28 | 94.97 |
| 2015-07-27 | 88.53 |
| 2015-07-24 | 99.81 |
| 2015-07-23 | 105.45 |
| 2015-07-22 | 99.00 |
| 2015-07-21 | 107.06 |
| 2015-07-20 | 107.86 |
| 2015-07-17 | 108.67 |
| 2015-07-16 | 98.20 |
| 2015-07-15 | 99.00 |
| 2015-07-14 | 103.84 |
| 2015-07-13 | 113.50 |
| 2015-07-10 | 113.50 |
| 2015-07-09 | 90.94 |
| 2015-07-08 | 61.13 |
| 2015-07-07 | 83.69 |
| 2015-07-06 | 82.08 |
| 2015-07-03 | 93.36 |
| 2015-07-02 | 117.53 |
| 2015-06-30 | 124.78 |
| 2015-06-29 | 135.26 |
| 2015-06-26 | 156.20 |
| 2015-06-25 | 161.84 |
| 2015-06-24 | 165.87 |
| 2015-06-23 | 160.23 |
| 2015-06-22 | 152.98 |
| 2015-06-19 | 173.93 |
| 2015-06-18 | 177.15 |
| 2015-06-17 | 169.90 |
| 2015-06-16 | 162.65 |
| 2015-06-15 | 169.90 |
| 2015-06-12 | 165.87 |
| 2015-06-11 | 173.93 |
| 2015-06-10 | 173.12 |
| 2015-06-09 | 161.04 |
| 2015-06-08 | 181.18 |
| 2015-06-05 | 170.71 |
| 2015-06-04 | 181.69 |
| 2015-06-03 | 176.98 |
| 2015-06-02 | 188.75 |
| 2015-06-01 | 176.20 |
| 2015-05-29 | 172.28 |
| 2015-05-28 | 164.43 |
| 2015-05-27 | 169.14 |
| 2015-05-26 | 168.35 |
| 2015-05-22 | 173.84 |
| 2015-05-21 | 177.77 |
| 2015-05-20 | 182.48 |
| 2015-05-19 | 173.06 |
| 2015-05-18 | 175.41 |
| 2015-05-15 | 188.75 |
| 2015-05-14 | 191.11 |
| 2015-05-13 | 181.69 |
| 2015-05-12 | 165.21 |
| 2015-05-11 | 162.86 |
| 2015-05-08 | 150.31 |
| 2015-05-07 | 129.12 |
| 2015-05-06 | 132.26 |
| 2015-05-05 | 130.69 |
| 2015-05-04 | 140.10 |
| 2015-04-30 | 120.49 |
| 2015-04-29 | 123.63 |
| 2015-04-28 | 123.63 |
| 2015-04-27 | 114.21 |
| 2015-04-24 | 125.20 |
| 2015-04-23 | 126.77 |
| 2015-04-22 | 129.12 |
| 2015-04-21 | 129.12 |
| 2015-04-20 | 119.70 |
| 2015-04-17 | 118.92 |
| 2015-04-16 | 111.07 |
| 2015-04-15 | 96.16 |
| 2015-04-14 | 95.38 |
| 2015-04-13 | 95.38 |
| 2015-04-10 | 82.04 |
| 2015-04-09 | 78.90 |
| 2015-04-08 | 80.47 |
| 2015-04-02 | 73.41 |
| 2015-04-01 | 73.41 |
| 2015-03-31 | 64.78 |
| 2015-03-30 | 65.56 |
| 2015-03-27 | 50.65 |
| 2015-03-26 | 47.52 |
| 2015-03-25 | 48.30 |
| 2015-03-24 | 42.81 |
| 2015-03-23 | 45.16 |
| 2015-03-20 | 44.38 |
| 2015-03-19 | 46.73 |
| 2015-03-18 | 45.95 |
| 2015-03-17 | 46.73 |
| 2015-03-16 | 46.73 |
| 2015-03-13 | 53.01 |
| 2015-03-12 | 50.65 |
| 2015-03-11 | 32.61 |
| 2015-03-10 | 34.18 |
| 2015-03-09 | 35.75 |
| 2015-03-06 | 37.31 |
| 2015-03-05 | 34.96 |
| 2015-03-04 | 36.53 |
| 2015-03-03 | 36.53 |
| 2015-03-02 | 34.96 |
| 2015-02-27 | 30.25 |
| 2015-02-26 | 27.90 |
| 2015-02-25 | 27.90 |
| 2015-02-24 | 28.68 |
| 2015-02-23 | 28.68 |
| 2015-02-18 | 23.98 |
| 2015-02-17 | 23.98 |
| 2015-02-16 | 25.54 |
| 2015-02-13 | 23.98 |
| 2015-02-12 | 24.76 |
| 2015-02-11 | 24.76 |
| 2015-02-10 | 26.33 |
| 2015-02-09 | 24.76 |
| 2015-02-06 | 24.76 |
| 2015-02-05 | 25.54 |
| 2015-02-04 | 25.54 |
| 2015-02-03 | 25.54 |
| 2015-02-02 | 29.47 |
| 2015-01-30 | 27.11 |
| 2015-01-29 | 28.68 |
| 2015-01-28 | 31.04 |
| 2015-01-27 | 28.68 |
| 2015-01-26 | 30.25 |
| 2015-01-23 | 27.11 |
| 2015-01-22 | 27.11 |
| 2015-01-21 | 27.90 |
| 2015-01-20 | 27.90 |
| 2015-01-19 | 28.68 |
| 2015-01-16 | 29.47 |
| 2015-01-15 | 29.47 |
| 2015-01-14 | 32.61 |
| 2015-01-13 | 34.96 |
| 2015-01-12 | 33.39 |
| 2015-01-09 | 31.82 |
| 2015-01-08 | 30.25 |
| 2015-01-07 | 35.75 |
| 2015-01-06 | 35.75 |
| 2015-01-05 | 37.31 |
| 2015-01-02 | 33.39 |
| 2014-12-31 | 33.39 |
| 2014-12-30 | 35.75 |
| 2014-12-29 | 34.18 |
| 2014-12-24 | 40.45 |
| 2014-12-23 | 33.39 |
| 2014-12-22 | 36.53 |
| 2014-12-19 | 33.39 |
| 2014-12-18 | 31.82 |
| 2014-12-17 | 35.75 |
| 2014-12-16 | 35.75 |
| 2014-12-15 | 40.45 |
| 2014-12-12 | 39.67 |
| 2014-12-11 | 34.96 |
| 2014-12-10 | 36.53 |
| 2014-12-09 | 39.67 |
| 2014-12-08 | 39.67 |
| 2014-12-05 | 39.67 |
| 2014-12-04 | 40.45 |
| 2014-12-03 | 45.16 |
| 2014-12-02 | 42.02 |
| 2014-12-01 | 48.30 |
| 2014-11-28 | 47.52 |
| 2014-11-27 | 49.08 |
| 2014-11-26 | 49.08 |
| 2014-11-25 | 44.38 |
| 2014-11-24 | 44.38 |
| 2014-11-21 | 43.59 |
| 2014-11-20 | 42.02 |
| 2014-11-19 | 45.16 |
| 2014-11-18 | 45.16 |
| 2014-11-17 | 43.59 |
| 2014-11-14 | 45.95 |
| 2014-11-13 | 47.52 |
| 2014-11-12 | 48.30 |
| 2014-11-11 | 48.30 |
| 2014-11-10 | 46.73 |
| 2014-11-07 | 48.30 |
| 2014-11-06 | 43.59 |
| 2014-11-05 | 51.44 |
| 2014-11-04 | 49.08 |
| 2014-11-03 | 51.44 |
| 2014-10-31 | 53.01 |
| 2014-10-30 | 47.52 |
| 2014-10-29 | 53.01 |
| 2014-10-28 | 50.65 |
| 2014-10-27 | 51.44 |
| 2014-10-24 | 52.22 |
| 2014-10-23 | 47.52 |
| 2014-10-22 | 51.44 |
| 2014-10-21 | 49.08 |
| 2014-10-20 | 49.08 |
| 2014-10-17 | 49.08 |
| 2014-10-16 | 48.30 |
| 2014-10-15 | 55.36 |
| 2014-10-14 | 47.52 |
| 2014-10-13 | 47.52 |
| 2014-10-10 | 49.08 |
| 2014-10-09 | 49.08 |
| 2014-10-08 | 50.65 |
| 2014-10-07 | 51.44 |
| 2014-10-06 | 50.65 |
| 2014-10-03 | 53.01 |
| 2014-09-30 | 51.44 |
| 2014-09-29 | 51.44 |
| 2014-09-26 | 55.36 |
| 2014-09-25 | 49.08 |
| 2014-09-24 | 49.08 |
| 2014-09-23 | 49.08 |
| 2014-09-22 | 49.08 |
| 2014-09-19 | 48.30 |
| 2014-09-18 | 48.30 |
| 2014-09-17 | 53.01 |
| 2014-09-16 | 53.01 |
| 2014-09-15 | 53.01 |
| 2014-09-12 | 53.01 |
| 2014-09-11 | 56.15 |
| 2014-09-10 | 53.79 |
| 2014-09-08 | 51.44 |
| 2014-09-05 | 49.08 |
| 2014-09-04 | 47.52 |
| 2014-09-03 | 47.52 |
| 2014-09-02 | 45.16 |
| 2014-09-01 | 49.87 |
| 2014-08-29 | 50.65 |
| 2014-08-28 | 49.08 |
| 2014-08-27 | 49.08 |
| 2014-08-26 | 49.08 |
| 2014-08-25 | 49.08 |
| 2014-08-22 | 48.30 |
| 2014-08-21 | 47.52 |
| 2014-08-20 | 46.73 |
| 2014-08-19 | 50.65 |
| 2014-08-18 | 51.44 |
| 2014-08-15 | 45.95 |
| 2014-08-14 | 51.44 |
| 2014-08-13 | 52.22 |
| 2014-08-12 | 50.65 |
| 2014-08-11 | 49.08 |
| 2014-08-08 | 49.87 |
| 2014-08-07 | 52.22 |
| 2014-08-06 | 47.52 |
| 2014-08-05 | 47.52 |
| 2014-08-04 | 45.95 |
| 2014-08-01 | 45.16 |
| 2014-07-31 | 45.16 |
| 2014-07-30 | 47.52 |
| 2014-07-29 | 47.52 |
| 2014-07-28 | 43.59 |
| 2014-07-25 | 45.16 |
| 2014-07-24 | 42.02 |
| 2014-07-23 | 49.87 |
| 2014-07-22 | 38.10 |
| 2014-07-21 | 37.31 |
| 2014-07-18 | 31.82 |
| 2014-07-17 | 29.47 |
| 2014-07-16 | 30.25 |
| 2014-07-15 | 28.68 |
| 2014-07-14 | 33.39 |
| 2014-07-11 | 33.39 |
| 2014-07-10 | 33.39 |
| 2014-07-09 | 33.39 |
| 2014-07-08 | 33.39 |
| 2014-07-07 | 31.82 |
| 2014-07-04 | 31.04 |
| 2014-07-03 | 20.84 |
| 2014-07-02 | 20.05 |
| 2014-06-30 | 20.05 |
| 2014-06-27 | 20.05 |
| 2014-06-26 | 20.05 |
| 2014-06-25 | 18.48 |
| 2014-06-24 | 17.70 |
| 2014-06-23 | 19.27 |
| 2014-06-20 | 23.98 |
| 2014-06-19 | 22.41 |
| 2014-06-18 | 23.98 |
| 2014-06-17 | 25.54 |
| 2014-06-16 | 22.41 |
| 2014-06-13 | 21.62 |
| 2014-06-12 | 21.62 |
| 2014-06-11 | 21.62 |
| 2014-06-10 | 21.62 |
| 2014-06-09 | 21.62 |
| 2014-06-06 | 21.62 |
| 2014-06-05 | 24.66 |
| 2014-06-04 | 25.42 |
| 2014-06-03 | 25.42 |
| 2014-05-30 | 25.42 |
| 2014-05-29 | 25.42 |
| 2014-05-28 | 25.42 |
| 2014-05-27 | 25.42 |
| 2014-05-26 | 24.66 |
| 2014-05-23 | 25.42 |
| 2014-05-22 | 25.42 |
| 2014-05-21 | 21.62 |
| 2014-05-20 | 21.62 |
| 2014-05-19 | 21.62 |
| 2014-05-16 | 21.62 |
| 2014-05-15 | 21.62 |
| 2014-05-14 | 21.62 |
| 2014-05-13 | 23.14 |
| 2014-05-12 | 21.62 |
| 2014-05-09 | 27.70 |
| 2014-05-08 | 27.70 |
| 2014-05-07 | 29.22 |
| 2014-05-05 | 25.42 |
| 2014-05-02 | 25.42 |
| 2014-04-30 | 24.66 |
| 2014-04-29 | 26.18 |
| 2014-04-28 | 28.46 |
| 2014-04-25 | 33.02 |
| 2014-04-24 | 33.02 |
| 2014-04-23 | 28.46 |
| 2014-04-22 | 29.22 |
| 2014-04-17 | 27.70 |
| 2014-04-16 | 26.18 |
| 2014-04-15 | 26.18 |
| 2014-04-14 | 29.22 |
| 2014-04-11 | 29.22 |
| 2014-04-10 | 33.78 |
| 2014-04-09 | 30.74 |
| 2014-04-08 | 29.98 |
| 2014-04-07 | 30.74 |
| 2014-04-04 | 29.98 |
| 2014-04-03 | 33.78 |
| 2014-04-02 | 32.26 |
| 2014-04-01 | 36.82 |
| 2014-03-31 | 45.19 |
| 2014-03-28 | 45.95 |
| 2014-03-27 | 35.30 |
| 2014-03-26 | 36.06 |
| 2014-03-25 | 39.10 |
| 2014-03-24 | 39.86 |
| 2014-03-21 | 39.10 |
| 2014-03-20 | 38.34 |
| 2014-03-19 | 38.34 |
| 2014-03-18 | 42.15 |
| 2014-03-17 | 41.39 |
| 2014-03-14 | 40.63 |
| 2014-03-13 | 34.54 |
| 2014-03-12 | 37.58 |
| 2014-03-11 | 38.34 |
| 2014-03-10 | 39.86 |
| 2014-03-07 | 42.15 |
| 2014-03-06 | 42.91 |
| 2014-03-05 | 41.39 |
| 2014-03-04 | 42.91 |
| 2014-03-03 | 45.19 |
| 2014-02-28 | 28.46 |
| 2014-02-27 | 30.74 |
| 2014-02-26 | 30.74 |
| 2014-02-25 | 26.18 |
| 2014-02-24 | 26.18 |
| 2014-02-21 | 26.18 |
| 2014-02-20 | 29.22 |
| 2014-02-19 | 29.22 |
| 2014-02-18 | 34.54 |
| 2014-02-17 | 34.54 |
| 2014-02-14 | 34.54 |
| 2014-02-13 | 34.54 |
| 2014-02-12 | 34.54 |
| 2014-02-11 | 28.46 |
| 2014-02-10 | 28.46 |
| 2014-02-07 | 28.46 |
| 2014-02-06 | 28.46 |
| 2014-02-05 | 29.22 |
| 2014-02-04 | 21.62 |
| 2014-01-30 | 28.46 |
| 2014-01-29 | 22.38 |
| 2014-01-28 | 26.18 |
| 2014-01-27 | 26.18 |
| 2014-01-24 | 25.42 |
| 2014-01-23 | 29.98 |
| 2014-01-22 | 33.02 |
| 2014-01-21 | 33.02 |
| 2014-01-20 | 34.54 |
| 2014-01-17 | 36.82 |
| 2014-01-16 | 36.82 |
| 2014-01-15 | 41.39 |
| 2014-01-14 | 42.15 |
| 2014-01-13 | 37.58 |
| 2014-01-10 | 36.82 |
| 2014-01-09 | 39.86 |
| 2014-01-08 | 33.78 |
| 2014-01-07 | 33.02 |
| 2014-01-06 | 27.70 |
| 2014-01-03 | 33.02 |
| 2014-01-02 | 31.50 |
| 2013-12-31 | 34.54 |
| 2013-12-30 | 29.98 |
| 2013-12-27 | 29.22 |
| 2013-12-24 | 26.94 |
| 2013-12-23 | 27.70 |
| 2013-12-20 | 29.22 |
| 2013-12-19 | 29.22 |
| 2013-12-18 | 29.22 |
| 2013-12-17 | 29.22 |
| 2013-12-16 | 29.22 |
| 2013-12-13 | 29.22 |
| 2013-12-12 | 27.70 |
| 2013-12-11 | 27.70 |
| 2013-12-10 | 28.46 |
| 2013-12-09 | 29.22 |
| 2013-12-06 | 33.02 |
| 2013-12-05 | 28.46 |
| 2013-12-04 | 28.46 |
| 2013-12-03 | 27.70 |
| 2013-12-02 | 27.70 |
| 2013-11-29 | 30.74 |
| 2013-11-28 | 29.22 |
| 2013-11-27 | 29.22 |
| 2013-11-26 | 28.46 |
| 2013-11-25 | 28.46 |
| 2013-11-22 | 28.46 |
| 2013-11-21 | 26.18 |
| 2013-11-20 | 26.18 |
| 2013-11-19 | 27.70 |
| 2013-11-18 | 28.46 |
| 2013-11-15 | 29.22 |
| 2013-11-14 | 29.22 |
| 2013-11-13 | 25.42 |
| 2013-11-12 | 25.42 |
| 2013-11-11 | 25.42 |
| 2013-11-08 | 24.66 |
| 2013-11-07 | 25.42 |
| 2013-11-06 | 25.42 |
| 2013-11-05 | 25.42 |
| 2013-11-04 | 25.42 |
| 2013-11-01 | 25.42 |
| 2013-10-31 | 26.94 |
| 2013-10-30 | 27.70 |
| 2013-10-29 | 22.38 |
| 2013-10-28 | 22.38 |
| 2013-10-25 | 22.38 |
| 2013-10-24 | 22.38 |
| 2013-10-23 | 22.38 |
| 2013-10-22 | 25.42 |
| 2013-10-21 | 25.42 |
| 2013-10-18 | 24.66 |
| 2013-10-17 | 21.62 |
| 2013-10-16 | 23.14 |
| 2013-10-15 | 25.42 |
| 2013-10-11 | 29.22 |
| 2013-10-10 | 36.06 |
| 2013-10-09 | 28.46 |
| 2013-10-08 | 24.66 |
| 2013-10-07 | 24.66 |
| 2013-10-04 | 18.58 |
| 2013-10-03 | 14.78 |
| 2013-10-02 | 22.38 |
| 2013-09-30 | 22.38 |
| 2013-09-27 | 22.38 |
| 2013-09-26 | 22.38 |
| 2013-09-25 | 24.66 |
| 2013-09-24 | 24.66 |
| 2013-09-23 | 18.58 |
| 2013-09-19 | 18.58 |
| 2013-09-18 | 17.82 |
| 2013-09-17 | 23.14 |
| 2013-09-16 | 21.62 |
| 2013-09-13 | 21.62 |
| 2013-09-12 | 21.62 |
| 2013-09-11 | 21.62 |
| 2013-09-10 | 21.62 |
| 2013-09-09 | 21.62 |
| 2013-09-06 | 25.42 |
| 2013-09-05 | 25.42 |
| 2013-09-04 | 23.14 |
| 2013-09-03 | 25.42 |
| 2013-09-02 | 33.02 |
| 2013-08-30 | 30.74 |
| 2013-08-29 | 29.22 |
| 2013-08-28 | 24.66 |
| 2013-08-27 | 33.02 |
| 2013-08-26 | 34.54 |
| 2013-08-23 | 32.26 |
| 2013-08-22 | 36.82 |
| 2013-08-21 | 36.82 |
| 2013-08-20 | 36.82 |
| 2013-08-19 | 44.43 |
| 2013-08-16 | 35.30 |
| 2013-08-15 | 41.39 |
| 2013-08-13 | 8.70 |
| 2013-08-12 | 5.66 |
| 2013-08-09 | -11.06 |
| 2013-08-08 | -5.74 |
| 2013-08-07 | -5.74 |
| 2013-08-06 | -5.74 |
| 2013-08-05 | 2.62 |
| 2013-08-02 | 2.62 |
| 2013-08-01 | 5.66 |
| 2013-07-31 | 5.66 |
| 2013-07-30 | 5.66 |
| 2013-07-29 | 6.42 |
| 2013-07-26 | 8.70 |
| 2013-07-25 | 2.62 |
| 2013-07-24 | -1.18 |
| 2013-07-23 | -1.18 |
| 2013-07-22 | -8.78 |
| 2013-07-19 | -8.78 |
| 2013-07-18 | -2.70 |
| 2013-07-17 | -3.46 |
| 2013-07-16 | -3.46 |
| 2013-07-15 | -3.46 |
| 2013-07-12 | 1.10 |
| 2013-07-11 | 6.42 |
| 2013-07-10 | 4.90 |
| 2013-07-09 | 10.22 |
| 2013-07-08 | 4.90 |
| 2013-07-05 | 4.90 |
| 2013-07-04 | 4.90 |
| 2013-07-03 | 4.90 |
| 2013-07-02 | 4.90 |
| 2013-06-28 | 6.42 |
| 2013-06-27 | 6.42 |
| 2013-06-26 | 6.42 |
| 2013-06-25 | 6.42 |
| 2013-06-24 | 6.42 |
| 2013-06-21 | 6.42 |
| 2013-06-20 | 6.42 |
| 2013-06-19 | 6.42 |
| 2013-06-18 | 6.42 |
| 2013-06-17 | 6.42 |
| 2013-06-14 | 6.42 |
| 2013-06-13 | 6.42 |
| 2013-06-11 | 10.22 |
| 2013-06-10 | 10.22 |
| 2013-06-07 | 13.26 |
| 2013-06-06 | 13.26 |
| 2013-06-05 | 12.50 |
| 2013-06-04 | 11.76 |
| 2013-06-03 | 15.44 |
| 2013-05-31 | 17.65 |
| 2013-05-30 | 17.65 |
| 2013-05-29 | 17.65 |
| 2013-05-28 | 17.65 |
| 2013-05-27 | 12.50 |
| 2013-05-24 | 12.50 |
| 2013-05-23 | 11.76 |
| 2013-05-22 | 17.65 |
| 2013-05-21 | 16.91 |
| 2013-05-20 | 16.91 |
| 2013-05-16 | 16.91 |
| 2013-05-15 | 17.65 |
| 2013-05-14 | 14.71 |
| 2013-05-13 | 13.97 |
| 2013-05-10 | 13.97 |
| 2013-05-09 | 12.50 |
| 2013-05-08 | 11.03 |
| 2013-05-07 | 12.50 |
| 2013-05-06 | 14.71 |
| 2013-05-03 | 17.65 |
| 2013-05-02 | 22.06 |
| 2013-04-30 | 22.06 |
| 2013-04-29 | 22.06 |
| 2013-04-26 | 22.06 |
| 2013-04-25 | 22.06 |
| 2013-04-24 | 19.85 |
| 2013-04-23 | 16.91 |
| 2013-04-22 | 13.97 |
| 2013-04-19 | 19.85 |
| 2013-04-18 | 19.85 |
| 2013-04-17 | 19.85 |
| 2013-04-16 | 19.85 |
| 2013-04-15 | 19.85 |
| 2013-04-12 | 22.06 |
| 2013-04-11 | 19.85 |
| 2013-04-10 | 18.38 |
| 2013-04-09 | 18.38 |
| 2013-04-08 | 18.38 |
| 2013-04-05 | 21.32 |
| 2013-04-03 | 21.32 |
| 2013-04-02 | 25.00 |
| 2013-03-28 | 19.85 |
| 2013-03-27 | 19.85 |
| 2013-03-26 | 19.85 |
| 2013-03-25 | 19.85 |
| 2013-03-22 | 19.85 |
| 2013-03-21 | 19.85 |
| 2013-03-20 | 19.85 |
| 2013-03-19 | 19.85 |
| 2013-03-18 | 22.06 |
| 2013-03-15 | 22.06 |
| 2013-03-14 | 22.06 |
| 2013-03-13 | 30.88 |
| 2013-03-12 | 30.88 |
| 2013-03-11 | 24.26 |
| 2013-03-08 | 22.79 |
| 2013-03-07 | 19.85 |
| 2013-03-06 | 22.79 |
| 2013-03-05 | 19.12 |
| 2013-03-04 | 22.06 |
| 2013-03-01 | 27.21 |
| 2013-02-28 | 35.29 |
| 2013-02-27 | 29.41 |
| 2013-02-26 | 33.82 |
| 2013-02-25 | 28.68 |
| 2013-02-22 | 29.41 |
| 2013-02-21 | 29.41 |
| 2013-02-20 | 29.41 |
| 2013-02-19 | 29.41 |
| 2013-02-18 | 29.41 |
| 2013-02-15 | 29.41 |
| 2013-02-14 | 29.41 |
| 2013-02-08 | 33.09 |
| 2013-02-07 | 32.35 |
| 2013-02-06 | 25.00 |
| 2013-02-05 | 25.00 |
| 2013-02-04 | 25.00 |
| 2013-02-01 | 27.21 |
| 2013-01-31 | 24.26 |
| 2013-01-30 | 25.00 |
| 2013-01-29 | 27.21 |
| 2013-01-28 | 24.26 |
| 2013-01-25 | 21.32 |
| 2013-01-24 | 25.00 |
| 2013-01-23 | 25.74 |
| 2013-01-22 | 16.91 |
| 2013-01-21 | 17.65 |
| 2013-01-18 | 10.29 |
| 2013-01-17 | 16.18 |
| 2013-01-16 | 16.18 |
| 2013-01-15 | 16.91 |
| 2013-01-14 | 7.35 |
| 2013-01-11 | 10.29 |
| 2013-01-10 | 10.29 |
| 2013-01-09 | 1.47 |
| 2013-01-08 | 3.68 |
| 2013-01-07 | 1.47 |
| 2013-01-04 | 2.94 |
| 2013-01-03 | 0.74 |
| 2013-01-02 | 0.00 |
| 2012-12-31 | 4.41 |
| 2012-12-28 | 4.41 |
| 2012-12-27 | 4.41 |
| 2012-12-24 | 0.00 |
| 2012-12-21 | 0.00 |
| 2012-12-20 | 0.00 |
| 2012-12-19 | 0.00 |
| 2012-12-18 | 0.00 |
| 2012-12-17 | 0.00 |
| 2012-12-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy