Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08053 | 2004-08-06 | 2025-02-17 | 2025-02-18 | |
| HK Main | 09893 | 2025-02-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9893 % |
|---|---|
| 2025-09-05 | 435.94 |
| 2025-09-04 | 435.94 |
| 2025-09-03 | 427.01 |
| 2025-09-02 | 435.94 |
| 2025-09-01 | 427.01 |
| 2025-08-29 | 400.21 |
| 2025-08-28 | 400.21 |
| 2025-08-27 | 409.15 |
| 2025-08-26 | 409.15 |
| 2025-08-25 | 427.01 |
| 2025-08-22 | 444.87 |
| 2025-08-21 | 444.87 |
| 2025-08-20 | 444.87 |
| 2025-08-19 | 444.87 |
| 2025-08-18 | 444.87 |
| 2025-08-15 | 453.81 |
| 2025-08-14 | 444.87 |
| 2025-08-13 | 435.94 |
| 2025-08-12 | 435.94 |
| 2025-08-11 | 435.94 |
| 2025-08-08 | 444.87 |
| 2025-08-07 | 444.87 |
| 2025-08-06 | 435.94 |
| 2025-08-05 | 453.81 |
| 2025-08-04 | 444.87 |
| 2025-08-01 | 409.15 |
| 2025-07-31 | 409.15 |
| 2025-07-30 | 400.21 |
| 2025-07-29 | 400.21 |
| 2025-07-28 | 400.21 |
| 2025-07-25 | 400.21 |
| 2025-07-24 | 400.21 |
| 2025-07-23 | 400.21 |
| 2025-07-22 | 400.21 |
| 2025-07-21 | 355.55 |
| 2025-07-18 | 342.15 |
| 2025-07-17 | 342.15 |
| 2025-07-16 | 301.96 |
| 2025-07-15 | 301.96 |
| 2025-07-14 | 301.96 |
| 2025-07-11 | 301.96 |
| 2025-07-10 | 301.96 |
| 2025-07-09 | 301.96 |
| 2025-07-08 | 301.96 |
| 2025-07-07 | 301.96 |
| 2025-07-04 | 297.49 |
| 2025-07-03 | 297.49 |
| 2025-07-02 | 297.49 |
| 2025-06-30 | 293.02 |
| 2025-06-27 | 310.89 |
| 2025-06-26 | 310.89 |
| 2025-06-25 | 275.16 |
| 2025-06-24 | 266.23 |
| 2025-06-23 | 266.23 |
| 2025-06-20 | 293.02 |
| 2025-06-19 | 293.02 |
| 2025-06-18 | 293.02 |
| 2025-06-17 | 297.49 |
| 2025-06-16 | 297.49 |
| 2025-06-13 | 297.49 |
| 2025-06-12 | 297.49 |
| 2025-06-11 | 297.49 |
| 2025-06-10 | 297.49 |
| 2025-06-09 | 306.42 |
| 2025-06-06 | 315.36 |
| 2025-06-05 | 266.23 |
| 2025-06-04 | 261.76 |
| 2025-06-03 | 279.63 |
| 2025-06-02 | 279.63 |
| 2025-05-30 | 279.63 |
| 2025-05-29 | 279.63 |
| 2025-05-28 | 279.63 |
| 2025-05-27 | 279.63 |
| 2025-05-26 | 279.63 |
| 2025-05-23 | 288.56 |
| 2025-05-22 | 288.56 |
| 2025-05-21 | 288.56 |
| 2025-05-20 | 288.56 |
| 2025-05-19 | 288.56 |
| 2025-05-16 | 288.56 |
| 2025-05-15 | 301.96 |
| 2025-05-14 | 301.96 |
| 2025-05-13 | 293.02 |
| 2025-05-12 | 288.56 |
| 2025-05-09 | 319.82 |
| 2025-05-08 | 319.82 |
| 2025-05-07 | 346.62 |
| 2025-05-06 | 346.62 |
| 2025-05-02 | 355.55 |
| 2025-04-30 | 355.55 |
| 2025-04-29 | 279.63 |
| 2025-04-28 | 337.69 |
| 2025-04-25 | 346.62 |
| 2025-04-24 | 346.62 |
| 2025-04-23 | 346.62 |
| 2025-04-22 | 346.62 |
| 2025-04-17 | 364.48 |
| 2025-04-16 | 364.48 |
| 2025-04-15 | 364.48 |
| 2025-04-14 | 364.48 |
| 2025-04-11 | 364.48 |
| 2025-04-10 | 391.28 |
| 2025-04-09 | 391.28 |
| 2025-04-08 | 409.15 |
| 2025-04-07 | 400.21 |
| 2025-04-03 | 400.21 |
| 2025-04-02 | 409.15 |
| 2025-04-01 | 391.28 |
| 2025-03-31 | 418.08 |
| 2025-03-28 | 382.35 |
| 2025-03-27 | 400.21 |
| 2025-03-26 | 427.01 |
| 2025-03-25 | 418.08 |
| 2025-03-24 | 427.01 |
| 2025-03-21 | 471.67 |
| 2025-03-20 | 471.67 |
| 2025-03-19 | 471.67 |
| 2025-03-18 | 471.67 |
| 2025-03-17 | 471.67 |
| 2025-03-14 | 471.67 |
| 2025-03-13 | 462.74 |
| 2025-03-12 | 471.67 |
| 2025-03-11 | 462.74 |
| 2025-03-10 | 409.15 |
| 2025-03-07 | 382.35 |
| 2025-03-06 | 364.48 |
| 2025-03-05 | 342.15 |
| 2025-03-04 | 346.62 |
| 2025-03-03 | 373.42 |
| 2025-02-28 | 342.15 |
| 2025-02-27 | 337.69 |
| 2025-02-26 | 337.69 |
| 2025-02-25 | 337.69 |
| 2025-02-24 | 337.69 |
| 2025-02-21 | 364.48 |
| 2025-02-20 | 418.08 |
| 2025-02-19 | 453.81 |
| 2025-02-18 | 480.60 |
| 2025-02-17 | 435.94 |
| 2025-02-14 | 444.87 |
| 2025-02-13 | 471.67 |
| 2025-02-12 | 346.62 |
| 2025-02-11 | 333.22 |
| 2025-02-10 | 234.96 |
| 2025-02-07 | 226.03 |
| 2025-02-06 | 226.03 |
| 2025-02-05 | 226.03 |
| 2025-02-04 | 226.03 |
| 2025-02-03 | 226.03 |
| 2025-01-28 | 221.57 |
| 2025-01-27 | 221.57 |
| 2025-01-24 | 226.03 |
| 2025-01-23 | 221.57 |
| 2025-01-22 | 226.03 |
| 2025-01-21 | 226.03 |
| 2025-01-20 | 226.03 |
| 2025-01-17 | 226.03 |
| 2025-01-16 | 226.03 |
| 2025-01-15 | 226.03 |
| 2025-01-14 | 221.57 |
| 2025-01-13 | 226.03 |
| 2025-01-10 | 226.03 |
| 2025-01-09 | 226.03 |
| 2025-01-08 | 221.57 |
| 2025-01-07 | 221.57 |
| 2025-01-06 | 221.57 |
| 2025-01-03 | 226.03 |
| 2025-01-02 | 226.03 |
| 2024-12-31 | 226.03 |
| 2024-12-30 | 226.03 |
| 2024-12-27 | 226.03 |
| 2024-12-24 | 230.50 |
| 2024-12-23 | 226.03 |
| 2024-12-20 | 221.57 |
| 2024-12-19 | 221.57 |
| 2024-12-18 | 226.03 |
| 2024-12-17 | 221.57 |
| 2024-12-16 | 221.57 |
| 2024-12-13 | 221.57 |
| 2024-12-12 | 221.57 |
| 2024-12-11 | 221.57 |
| 2024-12-10 | 221.57 |
| 2024-12-09 | 221.57 |
| 2024-12-06 | 226.03 |
| 2024-12-05 | 221.57 |
| 2024-12-04 | 226.03 |
| 2024-12-03 | 221.57 |
| 2024-12-02 | 226.03 |
| 2024-11-29 | 217.10 |
| 2024-11-28 | 221.57 |
| 2024-11-27 | 217.10 |
| 2024-11-26 | 217.10 |
| 2024-11-25 | 217.10 |
| 2024-11-22 | 221.57 |
| 2024-11-21 | 221.57 |
| 2024-11-20 | 221.57 |
| 2024-11-19 | 221.57 |
| 2024-11-18 | 217.10 |
| 2024-11-15 | 221.57 |
| 2024-11-14 | 221.57 |
| 2024-11-13 | 217.10 |
| 2024-11-12 | 217.10 |
| 2024-11-11 | 221.57 |
| 2024-11-08 | 221.57 |
| 2024-11-07 | 226.03 |
| 2024-11-06 | 221.57 |
| 2024-11-05 | 221.57 |
| 2024-11-04 | 217.10 |
| 2024-11-01 | 217.10 |
| 2024-10-31 | 217.10 |
| 2024-10-30 | 217.10 |
| 2024-10-29 | 217.10 |
| 2024-10-28 | 217.10 |
| 2024-10-25 | 221.57 |
| 2024-10-24 | 221.57 |
| 2024-10-23 | 221.57 |
| 2024-10-22 | 226.03 |
| 2024-10-21 | 221.57 |
| 2024-10-18 | 217.10 |
| 2024-10-17 | 217.10 |
| 2024-10-16 | 217.10 |
| 2024-10-15 | 217.10 |
| 2024-10-14 | 226.03 |
| 2024-10-10 | 226.03 |
| 2024-10-09 | 226.03 |
| 2024-10-08 | 217.10 |
| 2024-10-07 | 221.57 |
| 2024-10-04 | 221.57 |
| 2024-10-03 | 226.03 |
| 2024-10-02 | 212.63 |
| 2024-09-30 | 212.63 |
| 2024-09-27 | 208.29 |
| 2024-09-26 | 208.29 |
| 2024-09-25 | 212.63 |
| 2024-09-24 | 212.63 |
| 2024-09-23 | 212.63 |
| 2024-09-20 | 212.63 |
| 2024-09-19 | 212.63 |
| 2024-09-17 | 212.63 |
| 2024-09-16 | 212.63 |
| 2024-09-13 | 212.63 |
| 2024-09-12 | 212.63 |
| 2024-09-11 | 208.29 |
| 2024-09-10 | 208.29 |
| 2024-09-09 | 212.63 |
| 2024-09-05 | 208.29 |
| 2024-09-04 | 212.63 |
| 2024-09-03 | 212.63 |
| 2024-09-02 | 216.98 |
| 2024-08-30 | 212.63 |
| 2024-08-29 | 212.63 |
| 2024-08-28 | 216.98 |
| 2024-08-27 | 212.63 |
| 2024-08-26 | 216.98 |
| 2024-08-23 | 212.63 |
| 2024-08-22 | 212.63 |
| 2024-08-21 | 212.63 |
| 2024-08-20 | 212.63 |
| 2024-08-19 | 212.63 |
| 2024-08-16 | 212.63 |
| 2024-08-15 | 212.63 |
| 2024-08-14 | 212.63 |
| 2024-08-13 | 212.63 |
| 2024-08-12 | 216.98 |
| 2024-08-09 | 221.32 |
| 2024-08-08 | 212.63 |
| 2024-08-07 | 212.63 |
| 2024-08-06 | 216.98 |
| 2024-08-05 | 216.98 |
| 2024-08-02 | 216.98 |
| 2024-08-01 | 221.32 |
| 2024-07-31 | 216.98 |
| 2024-07-30 | 216.98 |
| 2024-07-29 | 216.98 |
| 2024-07-26 | 212.63 |
| 2024-07-25 | 216.98 |
| 2024-07-24 | 212.63 |
| 2024-07-23 | 212.63 |
| 2024-07-22 | 212.63 |
| 2024-07-19 | 212.63 |
| 2024-07-18 | 199.61 |
| 2024-07-17 | 216.98 |
| 2024-07-16 | 216.98 |
| 2024-07-15 | 221.32 |
| 2024-07-12 | 221.32 |
| 2024-07-11 | 221.32 |
| 2024-07-10 | 216.98 |
| 2024-07-09 | 212.63 |
| 2024-07-08 | 216.98 |
| 2024-07-05 | 212.63 |
| 2024-07-04 | 212.63 |
| 2024-07-03 | 216.98 |
| 2024-07-02 | 216.98 |
| 2024-06-28 | 221.32 |
| 2024-06-27 | 221.32 |
| 2024-06-26 | 216.98 |
| 2024-06-25 | 216.98 |
| 2024-06-24 | 221.32 |
| 2024-06-21 | 221.32 |
| 2024-06-20 | 216.98 |
| 2024-06-19 | 221.32 |
| 2024-06-18 | 221.32 |
| 2024-06-17 | 216.98 |
| 2024-06-14 | 212.63 |
| 2024-06-13 | 216.98 |
| 2024-06-12 | 216.98 |
| 2024-06-11 | 216.98 |
| 2024-06-07 | 216.98 |
| 2024-06-06 | 212.63 |
| 2024-06-05 | 212.63 |
| 2024-06-04 | 212.63 |
| 2024-06-03 | 216.98 |
| 2024-05-31 | 221.32 |
| 2024-05-30 | 221.32 |
| 2024-05-29 | 221.32 |
| 2024-05-28 | 221.32 |
| 2024-05-27 | 221.32 |
| 2024-05-24 | 225.66 |
| 2024-05-23 | 221.32 |
| 2024-05-22 | 225.66 |
| 2024-05-21 | 225.66 |
| 2024-05-20 | 225.66 |
| 2024-05-17 | 212.63 |
| 2024-05-16 | 212.63 |
| 2024-05-14 | 212.63 |
| 2024-05-13 | 216.98 |
| 2024-05-10 | 208.29 |
| 2024-05-09 | 208.29 |
| 2024-05-08 | 208.29 |
| 2024-05-07 | 203.95 |
| 2024-05-06 | 203.95 |
| 2024-05-03 | 203.95 |
| 2024-05-02 | 212.63 |
| 2024-04-30 | 212.63 |
| 2024-04-29 | 216.98 |
| 2024-04-26 | 199.61 |
| 2024-04-25 | 221.32 |
| 2024-04-24 | 221.32 |
| 2024-04-23 | 221.32 |
| 2024-04-22 | 221.32 |
| 2024-04-19 | 225.66 |
| 2024-04-18 | 225.66 |
| 2024-04-17 | 225.66 |
| 2024-04-16 | 225.66 |
| 2024-04-15 | 186.58 |
| 2024-04-12 | 221.32 |
| 2024-04-11 | 225.66 |
| 2024-04-10 | 230.00 |
| 2024-04-09 | 230.00 |
| 2024-04-08 | 221.32 |
| 2024-04-05 | 221.32 |
| 2024-04-03 | 225.66 |
| 2024-04-02 | 225.66 |
| 2024-03-28 | 225.66 |
| 2024-03-27 | 221.32 |
| 2024-03-26 | 221.32 |
| 2024-03-25 | 225.66 |
| 2024-03-22 | 221.32 |
| 2024-03-21 | 203.95 |
| 2024-03-20 | 212.63 |
| 2024-03-19 | 203.95 |
| 2024-03-18 | 199.61 |
| 2024-03-15 | 199.61 |
| 2024-03-14 | 195.26 |
| 2024-03-13 | 212.63 |
| 2024-03-12 | 212.63 |
| 2024-03-11 | 203.95 |
| 2024-03-08 | 212.63 |
| 2024-03-07 | 208.29 |
| 2024-03-06 | 199.61 |
| 2024-03-05 | 195.26 |
| 2024-03-04 | 230.00 |
| 2024-03-01 | 216.98 |
| 2024-02-29 | 208.29 |
| 2024-02-28 | 251.71 |
| 2024-02-27 | 256.05 |
| 2024-02-26 | 199.61 |
| 2024-02-23 | 199.61 |
| 2024-02-22 | 199.61 |
| 2024-02-21 | 199.61 |
| 2024-02-20 | 199.61 |
| 2024-02-19 | 199.61 |
| 2024-02-16 | 199.61 |
| 2024-02-15 | 199.61 |
| 2024-02-14 | 203.95 |
| 2024-02-09 | 199.61 |
| 2024-02-08 | 199.61 |
| 2024-02-07 | 195.26 |
| 2024-02-06 | 199.61 |
| 2024-02-05 | 199.61 |
| 2024-02-02 | 195.26 |
| 2024-02-01 | 216.98 |
| 2024-01-31 | 216.98 |
| 2024-01-30 | 216.98 |
| 2024-01-29 | 203.95 |
| 2024-01-26 | 216.98 |
| 2024-01-25 | 221.32 |
| 2024-01-24 | 221.32 |
| 2024-01-23 | 230.00 |
| 2024-01-22 | 238.69 |
| 2024-01-19 | 199.61 |
| 2024-01-18 | 199.61 |
| 2024-01-17 | 216.98 |
| 2024-01-16 | 203.95 |
| 2024-01-15 | 195.26 |
| 2024-01-12 | 221.32 |
| 2024-01-11 | 225.66 |
| 2024-01-10 | 225.66 |
| 2024-01-09 | 230.00 |
| 2024-01-08 | 230.00 |
| 2024-01-05 | 238.69 |
| 2024-01-04 | 243.03 |
| 2024-01-03 | 243.03 |
| 2024-01-02 | 216.98 |
| 2023-12-29 | 221.32 |
| 2023-12-28 | 216.98 |
| 2023-12-27 | 225.66 |
| 2023-12-22 | 221.32 |
| 2023-12-21 | 225.66 |
| 2023-12-20 | 216.98 |
| 2023-12-19 | 221.32 |
| 2023-12-18 | 225.66 |
| 2023-12-15 | 230.00 |
| 2023-12-14 | 230.00 |
| 2023-12-13 | 221.32 |
| 2023-12-12 | 230.00 |
| 2023-12-11 | 230.00 |
| 2023-12-08 | 238.69 |
| 2023-12-07 | 230.00 |
| 2023-12-06 | 238.69 |
| 2023-12-05 | 225.66 |
| 2023-12-04 | 216.98 |
| 2023-12-01 | 212.63 |
| 2023-11-30 | 208.29 |
| 2023-11-29 | 216.98 |
| 2023-11-28 | 238.69 |
| 2023-11-27 | 221.32 |
| 2023-11-24 | 230.00 |
| 2023-11-23 | 225.66 |
| 2023-11-22 | 212.63 |
| 2023-11-21 | 199.61 |
| 2023-11-20 | 195.26 |
| 2023-11-17 | 208.29 |
| 2023-11-16 | 208.29 |
| 2023-11-15 | 208.29 |
| 2023-11-14 | 195.26 |
| 2023-11-13 | 203.95 |
| 2023-11-10 | 221.32 |
| 2023-11-09 | 221.32 |
| 2023-11-08 | 216.98 |
| 2023-11-07 | 230.00 |
| 2023-11-06 | 208.29 |
| 2023-11-03 | 208.29 |
| 2023-11-02 | 208.29 |
| 2023-11-01 | 212.63 |
| 2023-10-31 | 212.63 |
| 2023-10-30 | 221.32 |
| 2023-10-27 | 221.32 |
| 2023-10-26 | 225.66 |
| 2023-10-25 | 216.98 |
| 2023-10-24 | 212.63 |
| 2023-10-20 | 216.98 |
| 2023-10-19 | 221.32 |
| 2023-10-18 | 230.00 |
| 2023-10-17 | 225.66 |
| 2023-10-16 | 221.32 |
| 2023-10-13 | 212.63 |
| 2023-10-12 | 212.63 |
| 2023-10-11 | 208.29 |
| 2023-10-10 | 208.29 |
| 2023-10-09 | 199.61 |
| 2023-10-06 | 199.61 |
| 2023-10-05 | 195.26 |
| 2023-10-04 | 195.26 |
| 2023-10-03 | 199.61 |
| 2023-09-29 | 212.63 |
| 2023-09-28 | 230.00 |
| 2023-09-27 | 230.00 |
| 2023-09-26 | 230.00 |
| 2023-09-25 | 221.54 |
| 2023-09-22 | 221.54 |
| 2023-09-21 | 230.00 |
| 2023-09-20 | 230.00 |
| 2023-09-19 | 213.08 |
| 2023-09-18 | 217.31 |
| 2023-09-15 | 208.85 |
| 2023-09-14 | 217.31 |
| 2023-09-13 | 217.31 |
| 2023-09-12 | 196.16 |
| 2023-09-11 | 234.23 |
| 2023-09-07 | 225.77 |
| 2023-09-06 | 225.77 |
| 2023-09-05 | 225.77 |
| 2023-09-04 | 217.31 |
| 2023-08-31 | 208.85 |
| 2023-08-30 | 200.39 |
| 2023-08-29 | 204.62 |
| 2023-08-28 | 196.16 |
| 2023-08-25 | 187.69 |
| 2023-08-24 | 179.23 |
| 2023-08-23 | 183.46 |
| 2023-08-22 | 175.00 |
| 2023-08-21 | 183.46 |
| 2023-08-18 | 191.92 |
| 2023-08-17 | 191.92 |
| 2023-08-16 | 191.92 |
| 2023-08-15 | 191.92 |
| 2023-08-14 | 191.92 |
| 2023-08-11 | 191.92 |
| 2023-08-10 | 191.92 |
| 2023-08-09 | 208.85 |
| 2023-08-08 | 196.16 |
| 2023-08-07 | 200.39 |
| 2023-08-04 | 200.39 |
| 2023-08-03 | 200.39 |
| 2023-08-02 | 196.16 |
| 2023-08-01 | 200.39 |
| 2023-07-31 | 204.62 |
| 2023-07-28 | 217.31 |
| 2023-07-27 | 217.31 |
| 2023-07-26 | 225.77 |
| 2023-07-25 | 225.77 |
| 2023-07-24 | 238.46 |
| 2023-07-21 | 238.46 |
| 2023-07-20 | 246.92 |
| 2023-07-19 | 242.69 |
| 2023-07-18 | 246.92 |
| 2023-07-14 | 251.16 |
| 2023-07-13 | 246.92 |
| 2023-07-12 | 238.46 |
| 2023-07-11 | 238.46 |
| 2023-07-10 | 234.23 |
| 2023-07-07 | 217.31 |
| 2023-07-06 | 208.85 |
| 2023-07-05 | 213.08 |
| 2023-07-04 | 213.08 |
| 2023-07-03 | 204.62 |
| 2023-06-30 | 225.77 |
| 2023-06-29 | 213.08 |
| 2023-06-28 | 200.39 |
| 2023-06-27 | 200.39 |
| 2023-06-26 | 200.39 |
| 2023-06-23 | 208.85 |
| 2023-06-21 | 217.31 |
| 2023-06-20 | 217.31 |
| 2023-06-19 | 204.62 |
| 2023-06-16 | 208.85 |
| 2023-06-15 | 213.08 |
| 2023-06-14 | 213.08 |
| 2023-06-13 | 221.54 |
| 2023-06-12 | 217.31 |
| 2023-06-09 | 208.85 |
| 2023-06-08 | 208.85 |
| 2023-06-07 | 208.85 |
| 2023-06-06 | 200.39 |
| 2023-06-05 | 200.39 |
| 2023-06-02 | 204.62 |
| 2023-06-01 | 196.16 |
| 2023-05-31 | 191.92 |
| 2023-05-30 | 191.92 |
| 2023-05-29 | 187.69 |
| 2023-05-25 | 196.16 |
| 2023-05-24 | 196.16 |
| 2023-05-23 | 196.16 |
| 2023-05-22 | 200.39 |
| 2023-05-19 | 196.16 |
| 2023-05-18 | 208.85 |
| 2023-05-17 | 196.16 |
| 2023-05-16 | 204.62 |
| 2023-05-15 | 200.39 |
| 2023-05-12 | 200.39 |
| 2023-05-11 | 200.39 |
| 2023-05-10 | 208.85 |
| 2023-05-09 | 208.85 |
| 2023-05-08 | 200.39 |
| 2023-05-05 | 200.39 |
| 2023-05-04 | 200.39 |
| 2023-05-03 | 191.92 |
| 2023-05-02 | 200.39 |
| 2023-04-28 | 208.85 |
| 2023-04-27 | 208.85 |
| 2023-04-26 | 208.85 |
| 2023-04-25 | 217.31 |
| 2023-04-24 | 221.54 |
| 2023-04-21 | 225.77 |
| 2023-04-20 | 213.08 |
| 2023-04-19 | 204.62 |
| 2023-04-18 | 196.16 |
| 2023-04-17 | 196.16 |
| 2023-04-14 | 187.69 |
| 2023-04-13 | 187.69 |
| 2023-04-12 | 191.92 |
| 2023-04-11 | 200.39 |
| 2023-04-06 | 187.69 |
| 2023-04-04 | 183.46 |
| 2023-04-03 | 187.69 |
| 2023-03-31 | 204.62 |
| 2023-03-30 | 204.62 |
| 2023-03-29 | 196.16 |
| 2023-03-28 | 196.16 |
| 2023-03-27 | 187.69 |
| 2023-03-24 | 175.00 |
| 2023-03-23 | 183.46 |
| 2023-03-22 | 196.16 |
| 2023-03-21 | 196.16 |
| 2023-03-20 | 196.16 |
| 2023-03-17 | 196.16 |
| 2023-03-16 | 208.85 |
| 2023-03-15 | 208.85 |
| 2023-03-14 | 204.62 |
| 2023-03-13 | 208.85 |
| 2023-03-10 | 204.62 |
| 2023-03-09 | 200.39 |
| 2023-03-08 | 204.62 |
| 2023-03-07 | 208.85 |
| 2023-03-06 | 208.85 |
| 2023-03-03 | 213.08 |
| 2023-03-02 | 208.85 |
| 2023-03-01 | 208.85 |
| 2023-02-28 | 213.08 |
| 2023-02-27 | 217.31 |
| 2023-02-24 | 225.77 |
| 2023-02-23 | 230.00 |
| 2023-02-22 | 230.00 |
| 2023-02-21 | 225.77 |
| 2023-02-20 | 225.77 |
| 2023-02-17 | 221.54 |
| 2023-02-16 | 213.08 |
| 2023-02-15 | 213.08 |
| 2023-02-14 | 217.31 |
| 2023-02-13 | 217.31 |
| 2023-02-10 | 213.08 |
| 2023-02-09 | 217.31 |
| 2023-02-08 | 213.08 |
| 2023-02-07 | 217.31 |
| 2023-02-06 | 213.08 |
| 2023-02-03 | 217.31 |
| 2023-02-02 | 221.54 |
| 2023-02-01 | 221.54 |
| 2023-01-31 | 246.92 |
| 2023-01-30 | 246.92 |
| 2023-01-27 | 251.16 |
| 2023-01-26 | 221.54 |
| 2023-01-20 | 221.54 |
| 2023-01-19 | 225.77 |
| 2023-01-18 | 221.54 |
| 2023-01-17 | 221.54 |
| 2023-01-16 | 221.54 |
| 2023-01-13 | 213.08 |
| 2023-01-12 | 213.08 |
| 2023-01-11 | 208.85 |
| 2023-01-10 | 213.08 |
| 2023-01-09 | 221.54 |
| 2023-01-06 | 221.54 |
| 2023-01-05 | 225.77 |
| 2023-01-04 | 225.77 |
| 2023-01-03 | 234.23 |
| 2022-12-30 | 234.23 |
| 2022-12-29 | 234.23 |
| 2022-12-28 | 230.00 |
| 2022-12-23 | 234.23 |
| 2022-12-22 | 234.23 |
| 2022-12-21 | 230.00 |
| 2022-12-20 | 225.77 |
| 2022-12-19 | 238.46 |
| 2022-12-16 | 246.92 |
| 2022-12-15 | 251.16 |
| 2022-12-14 | 255.39 |
| 2022-12-13 | 255.39 |
| 2022-12-12 | 251.16 |
| 2022-12-09 | 251.16 |
| 2022-12-08 | 242.69 |
| 2022-12-07 | 238.46 |
| 2022-12-06 | 259.62 |
| 2022-12-05 | 242.69 |
| 2022-12-02 | 221.54 |
| 2022-12-01 | 323.08 |
| 2022-11-30 | 323.08 |
| 2022-11-29 | 318.85 |
| 2022-11-28 | 331.54 |
| 2022-11-25 | 318.85 |
| 2022-11-24 | 251.16 |
| 2022-11-23 | 221.54 |
| 2022-11-22 | 208.85 |
| 2022-11-21 | 208.85 |
| 2022-11-18 | 208.85 |
| 2022-11-17 | 208.85 |
| 2022-11-16 | 208.85 |
| 2022-11-15 | 208.85 |
| 2022-11-14 | 208.85 |
| 2022-11-11 | 208.85 |
| 2022-11-10 | 204.62 |
| 2022-11-09 | 208.85 |
| 2022-11-08 | 204.62 |
| 2022-11-07 | 191.92 |
| 2022-11-04 | 196.16 |
| 2022-11-03 | 208.85 |
| 2022-11-02 | 213.08 |
| 2022-11-01 | 213.08 |
| 2022-10-31 | 208.85 |
| 2022-10-28 | 213.08 |
| 2022-10-27 | 213.08 |
| 2022-10-26 | 217.31 |
| 2022-10-25 | 208.85 |
| 2022-10-24 | 208.85 |
| 2022-10-21 | 213.08 |
| 2022-10-20 | 213.08 |
| 2022-10-19 | 213.08 |
| 2022-10-18 | 213.08 |
| 2022-10-17 | 213.08 |
| 2022-10-14 | 217.31 |
| 2022-10-13 | 217.31 |
| 2022-10-12 | 221.54 |
| 2022-10-11 | 225.77 |
| 2022-10-10 | 234.23 |
| 2022-10-07 | 234.23 |
| 2022-10-06 | 251.16 |
| 2022-10-05 | 251.16 |
| 2022-10-03 | 230.00 |
| 2022-09-30 | 221.54 |
| 2022-09-29 | 217.31 |
| 2022-09-28 | 225.77 |
| 2022-09-27 | 225.77 |
| 2022-09-26 | 221.65 |
| 2022-09-23 | 221.65 |
| 2022-09-22 | 221.65 |
| 2022-09-21 | 238.14 |
| 2022-09-20 | 238.14 |
| 2022-09-19 | 234.02 |
| 2022-09-16 | 238.14 |
| 2022-09-15 | 271.13 |
| 2022-09-14 | 242.27 |
| 2022-09-13 | 250.51 |
| 2022-09-09 | 250.51 |
| 2022-09-08 | 250.51 |
| 2022-09-07 | 254.64 |
| 2022-09-06 | 254.64 |
| 2022-09-05 | 258.76 |
| 2022-09-02 | 258.76 |
| 2022-09-01 | 250.51 |
| 2022-08-31 | 250.51 |
| 2022-08-30 | 242.27 |
| 2022-08-29 | 238.14 |
| 2022-08-26 | 242.27 |
| 2022-08-25 | 238.14 |
| 2022-08-24 | 242.27 |
| 2022-08-23 | 254.64 |
| 2022-08-22 | 246.39 |
| 2022-08-19 | 250.51 |
| 2022-08-18 | 254.64 |
| 2022-08-17 | 250.51 |
| 2022-08-16 | 254.64 |
| 2022-08-15 | 250.51 |
| 2022-08-12 | 254.64 |
| 2022-08-11 | 262.88 |
| 2022-08-10 | 246.39 |
| 2022-08-09 | 242.27 |
| 2022-08-08 | 250.51 |
| 2022-08-05 | 258.76 |
| 2022-08-04 | 267.01 |
| 2022-08-03 | 267.01 |
| 2022-08-02 | 258.76 |
| 2022-08-01 | 267.01 |
| 2022-07-29 | 267.01 |
| 2022-07-28 | 267.01 |
| 2022-07-27 | 267.01 |
| 2022-07-26 | 271.13 |
| 2022-07-25 | 275.25 |
| 2022-07-22 | 262.88 |
| 2022-07-21 | 267.01 |
| 2022-07-20 | 262.88 |
| 2022-07-19 | 258.76 |
| 2022-07-18 | 258.76 |
| 2022-07-15 | 262.88 |
| 2022-07-14 | 271.13 |
| 2022-07-13 | 267.01 |
| 2022-07-12 | 271.13 |
| 2022-07-11 | 271.13 |
| 2022-07-08 | 279.38 |
| 2022-07-07 | 275.25 |
| 2022-07-06 | 275.25 |
| 2022-07-05 | 275.25 |
| 2022-07-04 | 283.50 |
| 2022-06-30 | 283.50 |
| 2022-06-29 | 283.50 |
| 2022-06-28 | 279.38 |
| 2022-06-27 | 275.25 |
| 2022-06-24 | 275.25 |
| 2022-06-23 | 275.25 |
| 2022-06-22 | 275.25 |
| 2022-06-21 | 279.38 |
| 2022-06-20 | 271.13 |
| 2022-06-17 | 262.88 |
| 2022-06-16 | 267.01 |
| 2022-06-15 | 267.01 |
| 2022-06-14 | 267.01 |
| 2022-06-13 | 267.01 |
| 2022-06-10 | 267.01 |
| 2022-06-09 | 267.01 |
| 2022-06-08 | 267.01 |
| 2022-06-07 | 267.01 |
| 2022-06-06 | 267.01 |
| 2022-06-02 | 267.01 |
| 2022-06-01 | 267.01 |
| 2022-05-31 | 267.01 |
| 2022-05-30 | 267.01 |
| 2022-05-27 | 267.01 |
| 2022-05-26 | 267.01 |
| 2022-05-25 | 271.13 |
| 2022-05-24 | 258.76 |
| 2022-05-23 | 258.76 |
| 2022-05-20 | 262.88 |
| 2022-05-19 | 258.76 |
| 2022-05-18 | 258.76 |
| 2022-05-17 | 254.64 |
| 2022-05-16 | 254.64 |
| 2022-05-13 | 254.64 |
| 2022-05-12 | 254.64 |
| 2022-05-11 | 262.88 |
| 2022-05-10 | 258.76 |
| 2022-05-06 | 254.64 |
| 2022-05-05 | 254.64 |
| 2022-05-04 | 258.76 |
| 2022-05-03 | 250.51 |
| 2022-04-29 | 225.77 |
| 2022-04-28 | 229.89 |
| 2022-04-27 | 234.02 |
| 2022-04-26 | 229.89 |
| 2022-04-25 | 229.89 |
| 2022-04-22 | 234.02 |
| 2022-04-21 | 234.02 |
| 2022-04-20 | 242.27 |
| 2022-04-19 | 238.14 |
| 2022-04-14 | 246.39 |
| 2022-04-13 | 246.39 |
| 2022-04-12 | 246.39 |
| 2022-04-11 | 262.88 |
| 2022-04-08 | 258.76 |
| 2022-04-07 | 246.39 |
| 2022-04-06 | 254.64 |
| 2022-04-04 | 250.51 |
| 2022-04-01 | 250.51 |
| 2022-03-31 | 250.51 |
| 2022-03-30 | 254.64 |
| 2022-03-29 | 258.76 |
| 2022-03-28 | 287.63 |
| 2022-03-25 | 250.51 |
| 2022-03-24 | 250.51 |
| 2022-03-23 | 254.64 |
| 2022-03-22 | 250.51 |
| 2022-03-21 | 238.14 |
| 2022-03-18 | 250.51 |
| 2022-03-17 | 246.39 |
| 2022-03-16 | 258.76 |
| 2022-03-15 | 258.76 |
| 2022-03-14 | 246.39 |
| 2022-03-11 | 258.76 |
| 2022-03-10 | 254.64 |
| 2022-03-09 | 262.88 |
| 2022-03-08 | 262.88 |
| 2022-03-07 | 254.64 |
| 2022-03-04 | 283.50 |
| 2022-03-03 | 262.88 |
| 2022-03-02 | 254.64 |
| 2022-03-01 | 267.01 |
| 2022-02-28 | 234.02 |
| 2022-02-25 | 271.13 |
| 2022-02-24 | 262.88 |
| 2022-02-23 | 242.27 |
| 2022-02-22 | 242.27 |
| 2022-02-21 | 229.89 |
| 2022-02-18 | 238.14 |
| 2022-02-17 | 242.27 |
| 2022-02-16 | 242.27 |
| 2022-02-15 | 250.51 |
| 2022-02-14 | 254.64 |
| 2022-02-11 | 254.64 |
| 2022-02-10 | 238.14 |
| 2022-02-09 | 246.39 |
| 2022-02-08 | 246.39 |
| 2022-02-07 | 238.14 |
| 2022-02-04 | 242.27 |
| 2022-01-31 | 254.64 |
| 2022-01-28 | 267.01 |
| 2022-01-27 | 262.88 |
| 2022-01-26 | 262.88 |
| 2022-01-25 | 271.13 |
| 2022-01-24 | 271.13 |
| 2022-01-21 | 271.13 |
| 2022-01-20 | 258.76 |
| 2022-01-19 | 262.88 |
| 2022-01-18 | 246.39 |
| 2022-01-17 | 254.64 |
| 2022-01-14 | 308.24 |
| 2022-01-13 | 312.37 |
| 2022-01-12 | 308.24 |
| 2022-01-11 | 300.00 |
| 2022-01-10 | 304.12 |
| 2022-01-07 | 312.37 |
| 2022-01-06 | 308.24 |
| 2022-01-05 | 312.37 |
| 2022-01-04 | 320.62 |
| 2022-01-03 | 337.11 |
| 2021-12-31 | 320.62 |
| 2021-12-30 | 320.62 |
| 2021-12-29 | 337.11 |
| 2021-12-28 | 320.62 |
| 2021-12-24 | 320.62 |
| 2021-12-23 | 320.62 |
| 2021-12-22 | 320.62 |
| 2021-12-21 | 345.36 |
| 2021-12-20 | 320.62 |
| 2021-12-17 | 320.62 |
| 2021-12-16 | 320.62 |
| 2021-12-15 | 312.37 |
| 2021-12-14 | 328.54 |
| 2021-12-13 | 352.80 |
| 2021-12-10 | 312.37 |
| 2021-12-09 | 312.37 |
| 2021-12-08 | 312.37 |
| 2021-12-07 | 312.37 |
| 2021-12-06 | 328.54 |
| 2021-12-03 | 312.37 |
| 2021-12-02 | 312.37 |
| 2021-12-01 | 304.28 |
| 2021-11-30 | 296.20 |
| 2021-11-29 | 304.28 |
| 2021-11-26 | 304.28 |
| 2021-11-25 | 296.20 |
| 2021-11-24 | 300.24 |
| 2021-11-23 | 300.24 |
| 2021-11-22 | 304.28 |
| 2021-11-19 | 300.24 |
| 2021-11-18 | 300.24 |
| 2021-11-17 | 312.37 |
| 2021-11-16 | 312.37 |
| 2021-11-15 | 312.37 |
| 2021-11-12 | 352.80 |
| 2021-11-11 | 352.80 |
| 2021-11-10 | 344.71 |
| 2021-11-09 | 336.62 |
| 2021-11-08 | 328.54 |
| 2021-11-05 | 336.62 |
| 2021-11-04 | 320.45 |
| 2021-11-03 | 336.62 |
| 2021-11-02 | 336.62 |
| 2021-11-01 | 328.54 |
| 2021-10-29 | 328.54 |
| 2021-10-28 | 328.54 |
| 2021-10-27 | 312.37 |
| 2021-10-26 | 344.71 |
| 2021-10-25 | 336.62 |
| 2021-10-22 | 328.54 |
| 2021-10-21 | 320.45 |
| 2021-10-20 | 328.54 |
| 2021-10-19 | 320.45 |
| 2021-10-18 | 292.15 |
| 2021-10-15 | 280.03 |
| 2021-10-12 | 296.20 |
| 2021-10-11 | 300.24 |
| 2021-10-08 | 328.54 |
| 2021-10-07 | 336.62 |
| 2021-10-06 | 344.71 |
| 2021-10-05 | 352.80 |
| 2021-10-04 | 360.88 |
| 2021-09-30 | 368.97 |
| 2021-09-29 | 344.71 |
| 2021-09-28 | 352.80 |
| 2021-09-27 | 336.91 |
| 2021-09-24 | 344.85 |
| 2021-09-23 | 336.91 |
| 2021-09-21 | 344.85 |
| 2021-09-20 | 352.80 |
| 2021-09-17 | 368.68 |
| 2021-09-16 | 376.63 |
| 2021-09-15 | 376.63 |
| 2021-09-14 | 368.68 |
| 2021-09-13 | 368.68 |
| 2021-09-10 | 376.63 |
| 2021-09-09 | 376.63 |
| 2021-09-08 | 384.57 |
| 2021-09-07 | 384.57 |
| 2021-09-06 | 392.52 |
| 2021-09-03 | 392.52 |
| 2021-09-02 | 368.68 |
| 2021-09-01 | 368.68 |
| 2021-08-31 | 360.74 |
| 2021-08-30 | 360.74 |
| 2021-08-27 | 352.80 |
| 2021-08-26 | 360.74 |
| 2021-08-25 | 360.74 |
| 2021-08-24 | 344.85 |
| 2021-08-23 | 352.80 |
| 2021-08-20 | 360.74 |
| 2021-08-19 | 376.63 |
| 2021-08-18 | 392.52 |
| 2021-08-17 | 384.57 |
| 2021-08-16 | 384.57 |
| 2021-08-13 | 392.52 |
| 2021-08-12 | 392.52 |
| 2021-08-11 | 408.40 |
| 2021-08-10 | 408.40 |
| 2021-08-09 | 392.52 |
| 2021-08-06 | 400.46 |
| 2021-08-05 | 392.52 |
| 2021-08-04 | 392.52 |
| 2021-08-03 | 400.46 |
| 2021-08-02 | 392.52 |
| 2021-07-30 | 392.52 |
| 2021-07-29 | 400.46 |
| 2021-07-28 | 400.46 |
| 2021-07-27 | 392.52 |
| 2021-07-26 | 400.46 |
| 2021-07-23 | 408.40 |
| 2021-07-22 | 408.40 |
| 2021-07-21 | 416.35 |
| 2021-07-20 | 424.29 |
| 2021-07-19 | 416.35 |
| 2021-07-16 | 432.23 |
| 2021-07-15 | 448.12 |
| 2021-07-14 | 456.07 |
| 2021-07-13 | 456.07 |
| 2021-07-12 | 448.12 |
| 2021-07-09 | 432.23 |
| 2021-07-08 | 440.18 |
| 2021-07-07 | 440.18 |
| 2021-07-06 | 495.78 |
| 2021-07-05 | 408.40 |
| 2021-07-02 | 384.57 |
| 2021-06-30 | 400.46 |
| 2021-06-29 | 416.35 |
| 2021-06-28 | 400.46 |
| 2021-06-25 | 408.40 |
| 2021-06-24 | 408.40 |
| 2021-06-23 | 416.35 |
| 2021-06-22 | 424.29 |
| 2021-06-21 | 416.35 |
| 2021-06-18 | 416.35 |
| 2021-06-17 | 424.29 |
| 2021-06-16 | 416.35 |
| 2021-06-15 | 416.35 |
| 2021-06-11 | 408.40 |
| 2021-06-10 | 416.35 |
| 2021-06-09 | 416.35 |
| 2021-06-08 | 424.29 |
| 2021-06-07 | 432.23 |
| 2021-06-04 | 432.23 |
| 2021-06-03 | 440.18 |
| 2021-06-02 | 440.18 |
| 2021-06-01 | 448.12 |
| 2021-05-31 | 448.12 |
| 2021-05-28 | 440.18 |
| 2021-05-27 | 440.18 |
| 2021-05-26 | 456.07 |
| 2021-05-25 | 456.07 |
| 2021-05-24 | 456.07 |
| 2021-05-21 | 456.07 |
| 2021-05-20 | 456.07 |
| 2021-05-18 | 456.07 |
| 2021-05-17 | 464.01 |
| 2021-05-14 | 464.01 |
| 2021-05-13 | 456.07 |
| 2021-05-12 | 464.01 |
| 2021-05-11 | 464.01 |
| 2021-05-10 | 471.95 |
| 2021-05-07 | 479.90 |
| 2021-05-06 | 479.90 |
| 2021-05-05 | 479.90 |
| 2021-05-04 | 471.95 |
| 2021-05-03 | 464.01 |
| 2021-04-30 | 471.95 |
| 2021-04-29 | 464.01 |
| 2021-04-28 | 471.95 |
| 2021-04-27 | 471.95 |
| 2021-04-26 | 464.01 |
| 2021-04-23 | 471.95 |
| 2021-04-22 | 487.84 |
| 2021-04-21 | 479.90 |
| 2021-04-20 | 495.78 |
| 2021-04-19 | 503.73 |
| 2021-04-16 | 503.73 |
| 2021-04-15 | 495.78 |
| 2021-04-14 | 503.73 |
| 2021-04-13 | 511.67 |
| 2021-04-12 | 519.62 |
| 2021-04-09 | 511.67 |
| 2021-04-08 | 503.73 |
| 2021-04-07 | 519.62 |
| 2021-04-01 | 519.62 |
| 2021-03-31 | 511.67 |
| 2021-03-30 | 519.62 |
| 2021-03-29 | 511.67 |
| 2021-03-26 | 495.78 |
| 2021-03-25 | 503.73 |
| 2021-03-24 | 503.73 |
| 2021-03-23 | 503.73 |
| 2021-03-22 | 527.56 |
| 2021-03-19 | 519.62 |
| 2021-03-18 | 519.62 |
| 2021-03-17 | 519.62 |
| 2021-03-16 | 519.62 |
| 2021-03-15 | 519.62 |
| 2021-03-12 | 495.78 |
| 2021-03-11 | 519.62 |
| 2021-03-10 | 519.62 |
| 2021-03-09 | 519.62 |
| 2021-03-08 | 519.62 |
| 2021-03-05 | 495.78 |
| 2021-03-04 | 495.78 |
| 2021-03-03 | 527.56 |
| 2021-03-02 | 519.62 |
| 2021-03-01 | 535.50 |
| 2021-02-26 | 535.50 |
| 2021-02-25 | 535.50 |
| 2021-02-24 | 527.56 |
| 2021-02-23 | 487.84 |
| 2021-02-22 | 495.78 |
| 2021-02-19 | 511.67 |
| 2021-02-18 | 519.62 |
| 2021-02-17 | 503.73 |
| 2021-02-16 | 527.56 |
| 2021-02-11 | 527.56 |
| 2021-02-10 | 527.56 |
| 2021-02-09 | 519.62 |
| 2021-02-08 | 535.50 |
| 2021-02-05 | 527.56 |
| 2021-02-04 | 535.50 |
| 2021-02-03 | 535.50 |
| 2021-02-02 | 551.39 |
| 2021-02-01 | 551.39 |
| 2021-01-29 | 543.45 |
| 2021-01-28 | 543.45 |
| 2021-01-27 | 567.28 |
| 2021-01-26 | 559.33 |
| 2021-01-25 | 559.33 |
| 2021-01-22 | 567.28 |
| 2021-01-21 | 567.28 |
| 2021-01-20 | 559.33 |
| 2021-01-19 | 575.22 |
| 2021-01-18 | 591.11 |
| 2021-01-15 | 583.17 |
| 2021-01-14 | 551.39 |
| 2021-01-13 | 551.39 |
| 2021-01-12 | 535.50 |
| 2021-01-11 | 543.45 |
| 2021-01-08 | 551.39 |
| 2021-01-07 | 559.33 |
| 2021-01-06 | 583.17 |
| 2021-01-05 | 591.11 |
| 2021-01-04 | 599.05 |
| 2020-12-31 | 599.05 |
| 2020-12-30 | 599.05 |
| 2020-12-29 | 599.05 |
| 2020-12-28 | 607.00 |
| 2020-12-24 | 591.11 |
| 2020-12-23 | 575.22 |
| 2020-12-22 | 575.22 |
| 2020-12-21 | 575.22 |
| 2020-12-18 | 583.17 |
| 2020-12-17 | 575.22 |
| 2020-12-16 | 567.28 |
| 2020-12-15 | 582.98 |
| 2020-12-14 | 582.98 |
| 2020-12-11 | 590.83 |
| 2020-12-10 | 582.98 |
| 2020-12-09 | 582.98 |
| 2020-12-08 | 582.98 |
| 2020-12-07 | 598.68 |
| 2020-12-04 | 582.98 |
| 2020-12-03 | 582.98 |
| 2020-12-02 | 606.53 |
| 2020-12-01 | 614.38 |
| 2020-11-30 | 606.53 |
| 2020-11-27 | 622.23 |
| 2020-11-26 | 582.98 |
| 2020-11-25 | 543.73 |
| 2020-11-24 | 543.73 |
| 2020-11-23 | 528.03 |
| 2020-11-20 | 520.18 |
| 2020-11-19 | 512.33 |
| 2020-11-18 | 496.63 |
| 2020-11-17 | 473.07 |
| 2020-11-16 | 480.92 |
| 2020-11-13 | 480.92 |
| 2020-11-12 | 480.92 |
| 2020-11-11 | 457.37 |
| 2020-11-10 | 465.22 |
| 2020-11-09 | 465.22 |
| 2020-11-06 | 449.52 |
| 2020-11-05 | 473.07 |
| 2020-11-04 | 496.63 |
| 2020-11-03 | 488.78 |
| 2020-11-02 | 473.07 |
| 2020-10-30 | 512.33 |
| 2020-10-29 | 496.63 |
| 2020-10-28 | 488.78 |
| 2020-10-27 | 488.78 |
| 2020-10-23 | 496.63 |
| 2020-10-22 | 504.48 |
| 2020-10-21 | 512.33 |
| 2020-10-20 | 512.33 |
| 2020-10-19 | 535.88 |
| 2020-10-16 | 551.58 |
| 2020-10-15 | 543.73 |
| 2020-10-14 | 543.73 |
| 2020-10-12 | 582.98 |
| 2020-10-09 | 598.68 |
| 2020-10-08 | 567.28 |
| 2020-10-07 | 551.58 |
| 2020-10-06 | 559.43 |
| 2020-10-05 | 575.13 |
| 2020-09-30 | 567.28 |
| 2020-09-29 | 590.83 |
| 2020-09-28 | 575.13 |
| 2020-09-25 | 559.61 |
| 2020-09-24 | 567.37 |
| 2020-09-23 | 567.37 |
| 2020-09-22 | 567.37 |
| 2020-09-21 | 575.13 |
| 2020-09-18 | 575.13 |
| 2020-09-17 | 590.65 |
| 2020-09-16 | 582.89 |
| 2020-09-15 | 520.81 |
| 2020-09-14 | 513.05 |
| 2020-09-11 | 482.01 |
| 2020-09-10 | 482.01 |
| 2020-09-09 | 474.25 |
| 2020-09-08 | 474.25 |
| 2020-09-07 | 489.77 |
| 2020-09-04 | 482.01 |
| 2020-09-03 | 466.49 |
| 2020-09-02 | 489.77 |
| 2020-09-01 | 489.77 |
| 2020-08-31 | 474.25 |
| 2020-08-28 | 419.93 |
| 2020-08-27 | 388.89 |
| 2020-08-26 | 350.09 |
| 2020-08-25 | 350.09 |
| 2020-08-24 | 350.09 |
| 2020-08-21 | 334.57 |
| 2020-08-20 | 342.33 |
| 2020-08-19 | 350.09 |
| 2020-08-18 | 350.09 |
| 2020-08-17 | 357.85 |
| 2020-08-14 | 365.61 |
| 2020-08-13 | 357.85 |
| 2020-08-12 | 365.61 |
| 2020-08-11 | 350.09 |
| 2020-08-10 | 357.85 |
| 2020-08-07 | 373.37 |
| 2020-08-06 | 373.37 |
| 2020-08-05 | 245.32 |
| 2020-08-04 | 218.16 |
| 2020-08-03 | 218.16 |
| 2020-07-31 | 218.16 |
| 2020-07-30 | 206.52 |
| 2020-07-29 | 187.12 |
| 2020-07-28 | 198.76 |
| 2020-07-27 | 202.64 |
| 2020-07-24 | 202.64 |
| 2020-07-23 | 202.64 |
| 2020-07-22 | 202.64 |
| 2020-07-21 | 198.76 |
| 2020-07-20 | 198.76 |
| 2020-07-17 | 198.76 |
| 2020-07-16 | 202.64 |
| 2020-07-15 | 202.64 |
| 2020-07-14 | 191.00 |
| 2020-07-13 | 191.00 |
| 2020-07-10 | 187.12 |
| 2020-07-09 | 183.24 |
| 2020-07-08 | 187.12 |
| 2020-07-07 | 202.64 |
| 2020-07-06 | 202.64 |
| 2020-07-03 | 198.76 |
| 2020-07-02 | 179.36 |
| 2020-06-30 | 194.88 |
| 2020-06-29 | 194.88 |
| 2020-06-26 | 202.64 |
| 2020-06-24 | 202.64 |
| 2020-06-23 | 191.00 |
| 2020-06-22 | 194.88 |
| 2020-06-19 | 202.64 |
| 2020-06-18 | 183.24 |
| 2020-06-17 | 191.00 |
| 2020-06-16 | 183.24 |
| 2020-06-15 | 183.24 |
| 2020-06-12 | 183.24 |
| 2020-06-11 | 183.24 |
| 2020-06-10 | 194.88 |
| 2020-06-09 | 198.76 |
| 2020-06-08 | 198.76 |
| 2020-06-05 | 202.64 |
| 2020-06-04 | 202.64 |
| 2020-06-03 | 202.64 |
| 2020-06-02 | 198.76 |
| 2020-06-01 | 202.64 |
| 2020-05-29 | 194.88 |
| 2020-05-28 | 191.00 |
| 2020-05-27 | 194.88 |
| 2020-05-26 | 194.88 |
| 2020-05-25 | 202.64 |
| 2020-05-22 | 202.64 |
| 2020-05-21 | 202.64 |
| 2020-05-20 | 202.64 |
| 2020-05-19 | 210.40 |
| 2020-05-18 | 194.88 |
| 2020-05-15 | 194.88 |
| 2020-05-14 | 194.88 |
| 2020-05-13 | 194.88 |
| 2020-05-12 | 194.88 |
| 2020-05-11 | 202.64 |
| 2020-05-08 | 194.88 |
| 2020-05-07 | 194.88 |
| 2020-05-06 | 194.88 |
| 2020-05-05 | 187.12 |
| 2020-05-04 | 179.36 |
| 2020-04-29 | 179.36 |
| 2020-04-28 | 187.12 |
| 2020-04-27 | 194.88 |
| 2020-04-24 | 179.36 |
| 2020-04-23 | 187.12 |
| 2020-04-22 | 194.88 |
| 2020-04-21 | 194.88 |
| 2020-04-20 | 202.64 |
| 2020-04-17 | 210.40 |
| 2020-04-16 | 194.88 |
| 2020-04-15 | 202.64 |
| 2020-04-14 | 202.64 |
| 2020-04-09 | 210.40 |
| 2020-04-08 | 202.64 |
| 2020-04-07 | 214.28 |
| 2020-04-06 | 194.88 |
| 2020-04-03 | 194.88 |
| 2020-04-02 | 187.12 |
| 2020-04-01 | 187.12 |
| 2020-03-31 | 194.88 |
| 2020-03-30 | 194.88 |
| 2020-03-27 | 194.88 |
| 2020-03-26 | 202.64 |
| 2020-03-25 | 202.64 |
| 2020-03-24 | 202.64 |
| 2020-03-23 | 194.88 |
| 2020-03-20 | 194.88 |
| 2020-03-19 | 171.60 |
| 2020-03-18 | 202.64 |
| 2020-03-17 | 194.88 |
| 2020-03-16 | 187.12 |
| 2020-03-13 | 179.36 |
| 2020-03-12 | 179.36 |
| 2020-03-11 | 194.88 |
| 2020-03-10 | 191.00 |
| 2020-03-09 | 187.12 |
| 2020-03-06 | 202.64 |
| 2020-03-05 | 198.76 |
| 2020-03-04 | 198.76 |
| 2020-03-03 | 202.64 |
| 2020-03-02 | 202.64 |
| 2020-02-28 | 202.64 |
| 2020-02-27 | 194.88 |
| 2020-02-26 | 191.00 |
| 2020-02-25 | 191.00 |
| 2020-02-24 | 198.76 |
| 2020-02-21 | 194.88 |
| 2020-02-20 | 194.88 |
| 2020-02-19 | 194.88 |
| 2020-02-18 | 187.12 |
| 2020-02-17 | 187.12 |
| 2020-02-14 | 183.24 |
| 2020-02-13 | 183.24 |
| 2020-02-12 | 187.12 |
| 2020-02-11 | 187.12 |
| 2020-02-10 | 187.12 |
| 2020-02-07 | 187.12 |
| 2020-02-06 | 187.12 |
| 2020-02-05 | 194.88 |
| 2020-02-04 | 191.00 |
| 2020-02-03 | 191.00 |
| 2020-01-31 | 194.88 |
| 2020-01-30 | 202.64 |
| 2020-01-29 | 202.64 |
| 2020-01-24 | 202.64 |
| 2020-01-23 | 202.64 |
| 2020-01-22 | 202.64 |
| 2020-01-21 | 202.64 |
| 2020-01-20 | 202.64 |
| 2020-01-17 | 206.52 |
| 2020-01-16 | 202.64 |
| 2020-01-15 | 206.52 |
| 2020-01-14 | 202.64 |
| 2020-01-13 | 202.64 |
| 2020-01-10 | 210.40 |
| 2020-01-09 | 210.40 |
| 2020-01-08 | 210.40 |
| 2020-01-07 | 210.40 |
| 2020-01-06 | 214.28 |
| 2020-01-03 | 218.16 |
| 2020-01-02 | 218.16 |
| 2019-12-31 | 218.16 |
| 2019-12-30 | 218.16 |
| 2019-12-27 | 210.40 |
| 2019-12-24 | 214.28 |
| 2019-12-23 | 214.28 |
| 2019-12-20 | 206.62 |
| 2019-12-19 | 206.62 |
| 2019-12-18 | 206.62 |
| 2019-12-17 | 206.62 |
| 2019-12-16 | 206.62 |
| 2019-12-13 | 214.28 |
| 2019-12-12 | 206.62 |
| 2019-12-11 | 206.62 |
| 2019-12-10 | 206.62 |
| 2019-12-09 | 206.62 |
| 2019-12-06 | 221.95 |
| 2019-12-05 | 221.95 |
| 2019-12-04 | 221.95 |
| 2019-12-03 | 218.12 |
| 2019-12-02 | 218.12 |
| 2019-11-29 | 218.12 |
| 2019-11-28 | 218.12 |
| 2019-11-27 | 221.95 |
| 2019-11-26 | 218.12 |
| 2019-11-25 | 221.95 |
| 2019-11-22 | 214.28 |
| 2019-11-21 | 206.62 |
| 2019-11-20 | 206.62 |
| 2019-11-19 | 214.28 |
| 2019-11-18 | 206.62 |
| 2019-11-15 | 218.12 |
| 2019-11-14 | 218.12 |
| 2019-11-13 | 206.62 |
| 2019-11-12 | 221.95 |
| 2019-11-11 | 210.45 |
| 2019-11-08 | 210.45 |
| 2019-11-07 | 225.78 |
| 2019-11-06 | 229.62 |
| 2019-11-05 | 229.62 |
| 2019-11-04 | 210.45 |
| 2019-11-01 | 221.95 |
| 2019-10-31 | 210.45 |
| 2019-10-30 | 229.62 |
| 2019-10-29 | 221.95 |
| 2019-10-28 | 221.95 |
| 2019-10-25 | 229.62 |
| 2019-10-24 | 229.62 |
| 2019-10-23 | 233.45 |
| 2019-10-22 | 229.62 |
| 2019-10-21 | 229.62 |
| 2019-10-18 | 229.62 |
| 2019-10-17 | 225.78 |
| 2019-10-16 | 225.78 |
| 2019-10-15 | 225.78 |
| 2019-10-14 | 225.78 |
| 2019-10-11 | 225.78 |
| 2019-10-10 | 225.78 |
| 2019-10-09 | 225.78 |
| 2019-10-08 | 206.62 |
| 2019-10-04 | 206.62 |
| 2019-10-03 | 206.62 |
| 2019-10-02 | 229.62 |
| 2019-09-30 | 237.28 |
| 2019-09-27 | 229.62 |
| 2019-09-26 | 229.62 |
| 2019-09-25 | 229.62 |
| 2019-09-24 | 229.62 |
| 2019-09-23 | 229.62 |
| 2019-09-20 | 225.78 |
| 2019-09-19 | 225.78 |
| 2019-09-18 | 225.78 |
| 2019-09-17 | 233.45 |
| 2019-09-16 | 229.62 |
| 2019-09-13 | 229.62 |
| 2019-09-12 | 229.62 |
| 2019-09-11 | 229.62 |
| 2019-09-10 | 214.28 |
| 2019-09-09 | 221.95 |
| 2019-09-06 | 221.95 |
| 2019-09-05 | 229.62 |
| 2019-09-04 | 229.62 |
| 2019-09-03 | 225.78 |
| 2019-09-02 | 225.78 |
| 2019-08-30 | 210.80 |
| 2019-08-29 | 222.04 |
| 2019-08-28 | 222.04 |
| 2019-08-27 | 214.55 |
| 2019-08-26 | 225.78 |
| 2019-08-23 | 222.04 |
| 2019-08-22 | 214.55 |
| 2019-08-21 | 214.55 |
| 2019-08-20 | 229.53 |
| 2019-08-19 | 229.53 |
| 2019-08-16 | 222.04 |
| 2019-08-15 | 229.53 |
| 2019-08-14 | 222.04 |
| 2019-08-13 | 214.55 |
| 2019-08-12 | 207.06 |
| 2019-08-09 | 207.06 |
| 2019-08-08 | 199.57 |
| 2019-08-07 | 207.06 |
| 2019-08-06 | 207.06 |
| 2019-08-05 | 210.80 |
| 2019-08-02 | 222.04 |
| 2019-08-01 | 229.53 |
| 2019-07-31 | 229.53 |
| 2019-07-30 | 229.53 |
| 2019-07-29 | 229.53 |
| 2019-07-26 | 229.53 |
| 2019-07-25 | 225.78 |
| 2019-07-24 | 229.53 |
| 2019-07-23 | 229.53 |
| 2019-07-22 | 229.53 |
| 2019-07-19 | 229.53 |
| 2019-07-18 | 229.53 |
| 2019-07-17 | 229.53 |
| 2019-07-16 | 229.53 |
| 2019-07-15 | 222.04 |
| 2019-07-12 | 218.29 |
| 2019-07-11 | 233.27 |
| 2019-07-10 | 233.27 |
| 2019-07-09 | 237.02 |
| 2019-07-08 | 218.29 |
| 2019-07-05 | 237.02 |
| 2019-07-04 | 222.04 |
| 2019-07-03 | 237.02 |
| 2019-07-02 | 237.02 |
| 2019-06-28 | 229.53 |
| 2019-06-27 | 229.53 |
| 2019-06-26 | 214.55 |
| 2019-06-25 | 222.04 |
| 2019-06-24 | 237.02 |
| 2019-06-21 | 214.55 |
| 2019-06-20 | 210.80 |
| 2019-06-19 | 229.53 |
| 2019-06-18 | 207.06 |
| 2019-06-17 | 214.55 |
| 2019-06-14 | 214.55 |
| 2019-06-13 | 229.53 |
| 2019-06-12 | 222.04 |
| 2019-06-11 | 237.02 |
| 2019-06-10 | 229.53 |
| 2019-06-06 | 214.55 |
| 2019-06-05 | 222.04 |
| 2019-06-04 | 222.04 |
| 2019-06-03 | 229.53 |
| 2019-05-31 | 229.53 |
| 2019-05-30 | 229.53 |
| 2019-05-29 | 218.29 |
| 2019-05-28 | 214.55 |
| 2019-05-27 | 222.04 |
| 2019-05-24 | 229.53 |
| 2019-05-23 | 229.53 |
| 2019-05-22 | 222.04 |
| 2019-05-21 | 199.57 |
| 2019-05-20 | 214.55 |
| 2019-05-17 | 214.55 |
| 2019-05-16 | 218.29 |
| 2019-05-15 | 214.55 |
| 2019-05-14 | 214.55 |
| 2019-05-10 | 222.04 |
| 2019-05-09 | 222.04 |
| 2019-05-08 | 222.04 |
| 2019-05-07 | 233.27 |
| 2019-05-06 | 222.04 |
| 2019-05-03 | 222.04 |
| 2019-05-02 | 222.04 |
| 2019-04-30 | 222.04 |
| 2019-04-29 | 222.04 |
| 2019-04-26 | 229.53 |
| 2019-04-25 | 229.53 |
| 2019-04-24 | 240.76 |
| 2019-04-23 | 225.78 |
| 2019-04-18 | 225.78 |
| 2019-04-17 | 229.53 |
| 2019-04-16 | 225.78 |
| 2019-04-15 | 229.53 |
| 2019-04-12 | 237.02 |
| 2019-04-11 | 222.04 |
| 2019-04-10 | 233.27 |
| 2019-04-09 | 240.76 |
| 2019-04-08 | 237.02 |
| 2019-04-04 | 229.53 |
| 2019-04-03 | 229.53 |
| 2019-04-02 | 237.02 |
| 2019-04-01 | 248.25 |
| 2019-03-29 | 259.48 |
| 2019-03-28 | 263.23 |
| 2019-03-27 | 263.23 |
| 2019-03-26 | 263.23 |
| 2019-03-25 | 259.48 |
| 2019-03-22 | 259.48 |
| 2019-03-21 | 259.48 |
| 2019-03-20 | 255.74 |
| 2019-03-19 | 255.74 |
| 2019-03-18 | 248.25 |
| 2019-03-15 | 244.51 |
| 2019-03-14 | 240.76 |
| 2019-03-13 | 237.02 |
| 2019-03-12 | 237.02 |
| 2019-03-11 | 244.51 |
| 2019-03-08 | 244.51 |
| 2019-03-07 | 237.02 |
| 2019-03-06 | 233.27 |
| 2019-03-05 | 237.02 |
| 2019-03-04 | 240.76 |
| 2019-03-01 | 240.76 |
| 2019-02-28 | 237.02 |
| 2019-02-27 | 233.27 |
| 2019-02-26 | 225.78 |
| 2019-02-25 | 237.02 |
| 2019-02-22 | 225.78 |
| 2019-02-21 | 225.78 |
| 2019-02-20 | 237.02 |
| 2019-02-19 | 237.02 |
| 2019-02-18 | 237.02 |
| 2019-02-15 | 222.04 |
| 2019-02-14 | 222.04 |
| 2019-02-13 | 222.04 |
| 2019-02-12 | 222.04 |
| 2019-02-11 | 222.04 |
| 2019-02-08 | 222.04 |
| 2019-02-04 | 222.04 |
| 2019-02-01 | 222.04 |
| 2019-01-31 | 222.04 |
| 2019-01-30 | 222.04 |
| 2019-01-29 | 222.04 |
| 2019-01-28 | 222.04 |
| 2019-01-25 | 222.04 |
| 2019-01-24 | 222.04 |
| 2019-01-23 | 222.04 |
| 2019-01-22 | 222.04 |
| 2019-01-21 | 237.02 |
| 2019-01-18 | 237.02 |
| 2019-01-17 | 237.02 |
| 2019-01-16 | 237.02 |
| 2019-01-15 | 237.02 |
| 2019-01-14 | 237.02 |
| 2019-01-11 | 237.02 |
| 2019-01-10 | 237.02 |
| 2019-01-09 | 237.02 |
| 2019-01-08 | 237.02 |
| 2019-01-07 | 237.02 |
| 2019-01-04 | 218.29 |
| 2019-01-03 | 218.29 |
| 2019-01-02 | 218.29 |
| 2018-12-31 | 218.29 |
| 2018-12-28 | 218.29 |
| 2018-12-27 | 218.29 |
| 2018-12-24 | 218.29 |
| 2018-12-21 | 218.29 |
| 2018-12-20 | 218.29 |
| 2018-12-19 | 218.29 |
| 2018-12-18 | 218.29 |
| 2018-12-17 | 218.29 |
| 2018-12-14 | 218.29 |
| 2018-12-13 | 255.30 |
| 2018-12-12 | 255.30 |
| 2018-12-11 | 236.80 |
| 2018-12-10 | 236.80 |
| 2018-12-07 | 236.80 |
| 2018-12-06 | 233.10 |
| 2018-12-05 | 203.49 |
| 2018-12-04 | 266.41 |
| 2018-12-03 | 266.41 |
| 2018-11-30 | 266.41 |
| 2018-11-29 | 266.41 |
| 2018-11-28 | 266.41 |
| 2018-11-27 | 240.50 |
| 2018-11-26 | 266.41 |
| 2018-11-23 | 210.89 |
| 2018-11-22 | 210.89 |
| 2018-11-21 | 210.89 |
| 2018-11-20 | 203.49 |
| 2018-11-19 | 196.09 |
| 2018-11-16 | 196.09 |
| 2018-11-15 | 196.09 |
| 2018-11-14 | 240.50 |
| 2018-11-13 | 244.20 |
| 2018-11-12 | 214.59 |
| 2018-11-09 | 214.59 |
| 2018-11-08 | 214.59 |
| 2018-11-07 | 236.80 |
| 2018-11-06 | 240.50 |
| 2018-11-05 | 240.50 |
| 2018-11-02 | 240.50 |
| 2018-11-01 | 240.50 |
| 2018-10-31 | 240.50 |
| 2018-10-30 | 240.50 |
| 2018-10-29 | 277.51 |
| 2018-10-26 | 277.51 |
| 2018-10-25 | 299.72 |
| 2018-10-24 | 299.72 |
| 2018-10-23 | 314.52 |
| 2018-10-22 | 218.29 |
| 2018-10-19 | 218.29 |
| 2018-10-18 | 210.89 |
| 2018-10-16 | 210.89 |
| 2018-10-15 | 210.89 |
| 2018-10-12 | 210.89 |
| 2018-10-11 | 210.89 |
| 2018-10-10 | 210.89 |
| 2018-10-09 | 210.89 |
| 2018-10-08 | 210.89 |
| 2018-10-05 | 196.09 |
| 2018-10-04 | 196.09 |
| 2018-10-03 | 196.09 |
| 2018-10-02 | 196.09 |
| 2018-09-28 | 210.89 |
| 2018-09-27 | 210.89 |
| 2018-09-26 | 196.09 |
| 2018-09-24 | 196.09 |
| 2018-09-21 | 203.49 |
| 2018-09-20 | 203.49 |
| 2018-09-19 | 203.49 |
| 2018-09-18 | 203.49 |
| 2018-09-17 | 203.49 |
| 2018-09-14 | 203.49 |
| 2018-09-13 | 203.49 |
| 2018-09-12 | 199.79 |
| 2018-09-11 | 196.09 |
| 2018-09-10 | 236.80 |
| 2018-09-07 | 236.80 |
| 2018-09-06 | 236.80 |
| 2018-09-05 | 192.87 |
| 2018-09-04 | 251.44 |
| 2018-09-03 | 251.44 |
| 2018-08-31 | 251.44 |
| 2018-08-30 | 258.76 |
| 2018-08-29 | 178.22 |
| 2018-08-28 | 236.80 |
| 2018-08-27 | 236.80 |
| 2018-08-24 | 229.48 |
| 2018-08-23 | 229.48 |
| 2018-08-22 | 229.48 |
| 2018-08-21 | 229.48 |
| 2018-08-20 | 222.16 |
| 2018-08-17 | 222.16 |
| 2018-08-16 | 222.16 |
| 2018-08-15 | 240.46 |
| 2018-08-14 | 222.16 |
| 2018-08-13 | 222.16 |
| 2018-08-10 | 266.09 |
| 2018-08-09 | 266.09 |
| 2018-08-08 | 266.09 |
| 2018-08-07 | 266.09 |
| 2018-08-06 | 266.09 |
| 2018-08-03 | 266.09 |
| 2018-08-02 | 266.09 |
| 2018-08-01 | 266.09 |
| 2018-07-31 | 266.09 |
| 2018-07-30 | 266.09 |
| 2018-07-27 | 266.09 |
| 2018-07-26 | 266.09 |
| 2018-07-25 | 266.09 |
| 2018-07-24 | 266.09 |
| 2018-07-23 | 266.09 |
| 2018-07-20 | 266.09 |
| 2018-07-19 | 266.09 |
| 2018-07-18 | 266.09 |
| 2018-07-17 | 266.09 |
| 2018-07-16 | 266.09 |
| 2018-07-13 | 280.73 |
| 2018-07-12 | 280.73 |
| 2018-07-11 | 273.41 |
| 2018-07-10 | 273.41 |
| 2018-07-09 | 273.41 |
| 2018-07-06 | 295.37 |
| 2018-07-05 | 295.37 |
| 2018-07-04 | 295.37 |
| 2018-07-03 | 295.37 |
| 2018-06-29 | 295.37 |
| 2018-06-28 | 295.37 |
| 2018-06-27 | 295.37 |
| 2018-06-26 | 295.37 |
| 2018-06-25 | 331.98 |
| 2018-06-22 | 324.66 |
| 2018-06-21 | 324.66 |
| 2018-06-20 | 317.34 |
| 2018-06-19 | 317.34 |
| 2018-06-15 | 317.34 |
| 2018-06-14 | 324.66 |
| 2018-06-13 | 331.98 |
| 2018-06-12 | 302.69 |
| 2018-06-11 | 302.69 |
| 2018-06-08 | 266.09 |
| 2018-06-07 | 266.09 |
| 2018-06-06 | 266.09 |
| 2018-06-05 | 273.41 |
| 2018-06-04 | 273.41 |
| 2018-06-01 | 273.41 |
| 2018-05-31 | 280.73 |
| 2018-05-30 | 280.73 |
| 2018-05-29 | 288.05 |
| 2018-05-28 | 288.05 |
| 2018-05-25 | 288.05 |
| 2018-05-24 | 288.05 |
| 2018-05-23 | 288.05 |
| 2018-05-21 | 280.73 |
| 2018-05-18 | 280.73 |
| 2018-05-17 | 288.05 |
| 2018-05-16 | 280.73 |
| 2018-05-15 | 302.69 |
| 2018-05-14 | 310.02 |
| 2018-05-11 | 310.02 |
| 2018-05-10 | 310.02 |
| 2018-05-09 | 273.41 |
| 2018-05-08 | 273.41 |
| 2018-05-07 | 273.41 |
| 2018-05-04 | 273.41 |
| 2018-05-03 | 266.09 |
| 2018-05-02 | 280.73 |
| 2018-04-30 | 280.73 |
| 2018-04-27 | 280.73 |
| 2018-04-26 | 251.44 |
| 2018-04-25 | 288.05 |
| 2018-04-24 | 288.05 |
| 2018-04-23 | 295.37 |
| 2018-04-20 | 295.37 |
| 2018-04-19 | 295.37 |
| 2018-04-18 | 280.73 |
| 2018-04-17 | 280.73 |
| 2018-04-16 | 280.73 |
| 2018-04-13 | 317.34 |
| 2018-04-12 | 302.69 |
| 2018-04-11 | 295.37 |
| 2018-04-10 | 295.37 |
| 2018-04-09 | 310.02 |
| 2018-04-06 | 310.02 |
| 2018-04-04 | 339.30 |
| 2018-04-03 | 324.66 |
| 2018-03-29 | 273.41 |
| 2018-03-28 | 280.73 |
| 2018-03-27 | 302.69 |
| 2018-03-26 | 273.41 |
| 2018-03-23 | 310.02 |
| 2018-03-22 | 317.34 |
| 2018-03-21 | 317.34 |
| 2018-03-20 | 317.34 |
| 2018-03-19 | 317.34 |
| 2018-03-16 | 310.02 |
| 2018-03-15 | 310.02 |
| 2018-03-14 | 324.66 |
| 2018-03-13 | 331.98 |
| 2018-03-12 | 324.66 |
| 2018-03-09 | 339.30 |
| 2018-03-08 | 353.95 |
| 2018-03-07 | 346.62 |
| 2018-03-06 | 353.95 |
| 2018-03-05 | 353.95 |
| 2018-03-02 | 368.59 |
| 2018-03-01 | 368.59 |
| 2018-02-28 | 288.05 |
| 2018-02-27 | 244.12 |
| 2018-02-26 | 236.80 |
| 2018-02-23 | 236.80 |
| 2018-02-22 | 233.14 |
| 2018-02-21 | 233.14 |
| 2018-02-20 | 233.14 |
| 2018-02-15 | 229.48 |
| 2018-02-14 | 222.16 |
| 2018-02-13 | 214.83 |
| 2018-02-12 | 207.51 |
| 2018-02-09 | 203.85 |
| 2018-02-08 | 203.85 |
| 2018-02-07 | 203.85 |
| 2018-02-06 | 203.85 |
| 2018-02-05 | 240.46 |
| 2018-02-02 | 240.46 |
| 2018-02-01 | 229.48 |
| 2018-01-31 | 244.12 |
| 2018-01-30 | 244.12 |
| 2018-01-29 | 236.80 |
| 2018-01-26 | 236.80 |
| 2018-01-25 | 240.46 |
| 2018-01-24 | 236.80 |
| 2018-01-23 | 244.12 |
| 2018-01-22 | 251.44 |
| 2018-01-19 | 236.80 |
| 2018-01-18 | 251.44 |
| 2018-01-17 | 244.12 |
| 2018-01-16 | 244.12 |
| 2018-01-15 | 244.12 |
| 2018-01-12 | 244.12 |
| 2018-01-11 | 251.44 |
| 2018-01-10 | 244.12 |
| 2018-01-09 | 240.46 |
| 2018-01-08 | 236.80 |
| 2018-01-05 | 240.46 |
| 2018-01-04 | 273.41 |
| 2018-01-03 | 273.41 |
| 2018-01-02 | 273.41 |
| 2017-12-29 | 288.05 |
| 2017-12-28 | 278.53 |
| 2017-12-27 | 278.53 |
| 2017-12-22 | 285.81 |
| 2017-12-21 | 300.37 |
| 2017-12-20 | 293.09 |
| 2017-12-19 | 300.37 |
| 2017-12-18 | 293.09 |
| 2017-12-15 | 293.09 |
| 2017-12-14 | 293.09 |
| 2017-12-13 | 293.09 |
| 2017-12-12 | 307.65 |
| 2017-12-11 | 307.65 |
| 2017-12-08 | 307.65 |
| 2017-12-07 | 293.09 |
| 2017-12-06 | 307.65 |
| 2017-12-05 | 336.77 |
| 2017-12-04 | 336.77 |
| 2017-12-01 | 336.77 |
| 2017-11-30 | 344.05 |
| 2017-11-29 | 336.77 |
| 2017-11-28 | 336.77 |
| 2017-11-27 | 336.77 |
| 2017-11-24 | 336.77 |
| 2017-11-23 | 351.33 |
| 2017-11-22 | 329.49 |
| 2017-11-21 | 322.21 |
| 2017-11-20 | 351.33 |
| 2017-11-17 | 358.61 |
| 2017-11-16 | 365.89 |
| 2017-11-15 | 358.61 |
| 2017-11-14 | 336.77 |
| 2017-11-13 | 373.17 |
| 2017-11-10 | 344.05 |
| 2017-11-09 | 344.05 |
| 2017-11-08 | 344.05 |
| 2017-11-07 | 336.77 |
| 2017-11-06 | 344.05 |
| 2017-11-03 | 344.05 |
| 2017-11-02 | 344.05 |
| 2017-11-01 | 344.05 |
| 2017-10-31 | 344.05 |
| 2017-10-30 | 344.05 |
| 2017-10-27 | 365.89 |
| 2017-10-26 | 351.33 |
| 2017-10-25 | 344.05 |
| 2017-10-24 | 351.33 |
| 2017-10-23 | 336.77 |
| 2017-10-20 | 336.77 |
| 2017-10-19 | 336.77 |
| 2017-10-18 | 344.05 |
| 2017-10-17 | 351.33 |
| 2017-10-16 | 344.05 |
| 2017-10-13 | 336.77 |
| 2017-10-12 | 351.33 |
| 2017-10-11 | 351.33 |
| 2017-10-10 | 365.89 |
| 2017-10-09 | 373.17 |
| 2017-10-06 | 402.28 |
| 2017-10-04 | 373.17 |
| 2017-10-03 | 373.17 |
| 2017-09-29 | 344.05 |
| 2017-09-28 | 336.77 |
| 2017-09-27 | 329.49 |
| 2017-09-26 | 314.93 |
| 2017-09-25 | 314.93 |
| 2017-09-22 | 322.21 |
| 2017-09-21 | 322.21 |
| 2017-09-20 | 329.49 |
| 2017-09-19 | 336.77 |
| 2017-09-18 | 351.33 |
| 2017-09-15 | 351.33 |
| 2017-09-14 | 344.05 |
| 2017-09-13 | 344.05 |
| 2017-09-12 | 344.05 |
| 2017-09-11 | 378.26 |
| 2017-09-08 | 342.03 |
| 2017-09-07 | 342.03 |
| 2017-09-06 | 334.78 |
| 2017-09-05 | 342.03 |
| 2017-09-04 | 349.28 |
| 2017-09-01 | 349.28 |
| 2017-08-31 | 334.78 |
| 2017-08-30 | 334.78 |
| 2017-08-29 | 342.03 |
| 2017-08-28 | 334.78 |
| 2017-08-25 | 342.03 |
| 2017-08-24 | 356.52 |
| 2017-08-22 | 371.01 |
| 2017-08-21 | 385.51 |
| 2017-08-18 | 356.52 |
| 2017-08-17 | 320.29 |
| 2017-08-16 | 363.77 |
| 2017-08-15 | 327.54 |
| 2017-08-14 | 291.30 |
| 2017-08-11 | 222.46 |
| 2017-08-10 | 233.33 |
| 2017-08-09 | 244.20 |
| 2017-08-08 | 233.33 |
| 2017-08-07 | 244.20 |
| 2017-08-04 | 244.20 |
| 2017-08-03 | 251.45 |
| 2017-08-02 | 255.07 |
| 2017-08-01 | 236.96 |
| 2017-07-31 | 258.70 |
| 2017-07-28 | 255.07 |
| 2017-07-27 | 255.07 |
| 2017-07-26 | 262.32 |
| 2017-07-25 | 229.71 |
| 2017-07-24 | 240.58 |
| 2017-07-21 | 189.86 |
| 2017-07-20 | 189.86 |
| 2017-07-19 | 178.99 |
| 2017-07-18 | 178.99 |
| 2017-07-17 | 193.48 |
| 2017-07-14 | 193.48 |
| 2017-07-13 | 197.10 |
| 2017-07-12 | 197.10 |
| 2017-07-11 | 207.97 |
| 2017-07-10 | 204.35 |
| 2017-07-07 | 197.10 |
| 2017-07-06 | 211.59 |
| 2017-07-05 | 211.59 |
| 2017-07-04 | 207.97 |
| 2017-07-03 | 211.59 |
| 2017-06-30 | 186.23 |
| 2017-06-29 | 171.74 |
| 2017-06-28 | 182.61 |
| 2017-06-27 | 178.99 |
| 2017-06-26 | 204.35 |
| 2017-06-23 | 211.59 |
| 2017-06-22 | 215.22 |
| 2017-06-21 | 215.22 |
| 2017-06-20 | 247.83 |
| 2017-06-19 | 240.58 |
| 2017-06-16 | 244.20 |
| 2017-06-15 | 262.32 |
| 2017-06-14 | 222.46 |
| 2017-06-13 | 211.59 |
| 2017-06-12 | 193.48 |
| 2017-06-09 | 146.38 |
| 2017-06-08 | 139.13 |
| 2017-06-07 | 117.39 |
| 2017-06-06 | 131.88 |
| 2017-06-05 | 131.88 |
| 2017-06-02 | 128.26 |
| 2017-06-01 | 128.26 |
| 2017-05-31 | 128.26 |
| 2017-05-29 | 121.01 |
| 2017-05-26 | 121.01 |
| 2017-05-25 | 121.01 |
| 2017-05-24 | 121.01 |
| 2017-05-23 | 128.26 |
| 2017-05-22 | 121.01 |
| 2017-05-19 | 121.01 |
| 2017-05-18 | 128.26 |
| 2017-05-17 | 124.64 |
| 2017-05-16 | 121.01 |
| 2017-05-15 | 124.64 |
| 2017-05-12 | 124.64 |
| 2017-05-11 | 128.26 |
| 2017-05-10 | 128.26 |
| 2017-05-09 | 128.26 |
| 2017-05-08 | 131.88 |
| 2017-05-05 | 131.88 |
| 2017-05-04 | 131.88 |
| 2017-05-02 | 128.26 |
| 2017-04-28 | 128.26 |
| 2017-04-27 | 128.26 |
| 2017-04-26 | 128.26 |
| 2017-04-25 | 128.26 |
| 2017-04-24 | 128.26 |
| 2017-04-21 | 128.26 |
| 2017-04-20 | 124.64 |
| 2017-04-19 | 128.26 |
| 2017-04-18 | 128.26 |
| 2017-04-13 | 131.88 |
| 2017-04-12 | 131.88 |
| 2017-04-11 | 128.26 |
| 2017-04-10 | 128.26 |
| 2017-04-07 | 131.88 |
| 2017-04-06 | 131.88 |
| 2017-04-05 | 131.88 |
| 2017-04-03 | 128.26 |
| 2017-03-31 | 128.26 |
| 2017-03-30 | 135.51 |
| 2017-03-29 | 135.51 |
| 2017-03-28 | 128.26 |
| 2017-03-27 | 131.88 |
| 2017-03-24 | 131.88 |
| 2017-03-23 | 131.88 |
| 2017-03-22 | 117.39 |
| 2017-03-21 | 124.64 |
| 2017-03-20 | 124.64 |
| 2017-03-17 | 124.64 |
| 2017-03-16 | 128.26 |
| 2017-03-15 | 131.88 |
| 2017-03-14 | 131.88 |
| 2017-03-13 | 139.13 |
| 2017-03-10 | 139.13 |
| 2017-03-09 | 128.26 |
| 2017-03-08 | 135.51 |
| 2017-03-07 | 135.51 |
| 2017-03-06 | 128.26 |
| 2017-03-03 | 121.01 |
| 2017-03-02 | 110.14 |
| 2017-03-01 | 102.90 |
| 2017-02-28 | 95.65 |
| 2017-02-27 | 99.28 |
| 2017-02-24 | 99.28 |
| 2017-02-23 | 99.28 |
| 2017-02-22 | 110.14 |
| 2017-02-21 | 110.14 |
| 2017-02-20 | 110.14 |
| 2017-02-17 | 106.52 |
| 2017-02-16 | 106.52 |
| 2017-02-15 | 102.90 |
| 2017-02-14 | 102.90 |
| 2017-02-13 | 131.88 |
| 2017-02-10 | 135.51 |
| 2017-02-09 | 135.51 |
| 2017-02-08 | 146.38 |
| 2017-02-07 | 142.75 |
| 2017-02-06 | 139.13 |
| 2017-02-03 | 135.51 |
| 2017-02-02 | 135.51 |
| 2017-02-01 | 135.51 |
| 2017-01-27 | 135.51 |
| 2017-01-26 | 135.51 |
| 2017-01-25 | 135.51 |
| 2017-01-24 | 139.13 |
| 2017-01-23 | 135.51 |
| 2017-01-20 | 139.13 |
| 2017-01-19 | 135.51 |
| 2017-01-18 | 131.88 |
| 2017-01-17 | 135.51 |
| 2017-01-16 | 135.51 |
| 2017-01-13 | 131.88 |
| 2017-01-12 | 131.88 |
| 2017-01-11 | 131.88 |
| 2017-01-10 | 131.88 |
| 2017-01-09 | 128.26 |
| 2017-01-06 | 131.88 |
| 2017-01-05 | 131.88 |
| 2017-01-04 | 131.88 |
| 2017-01-03 | 131.88 |
| 2016-12-30 | 135.51 |
| 2016-12-29 | 135.51 |
| 2016-12-28 | 131.88 |
| 2016-12-23 | 131.88 |
| 2016-12-22 | 135.51 |
| 2016-12-21 | 135.51 |
| 2016-12-20 | 135.51 |
| 2016-12-19 | 131.88 |
| 2016-12-16 | 131.88 |
| 2016-12-15 | 135.51 |
| 2016-12-14 | 135.51 |
| 2016-12-13 | 131.88 |
| 2016-12-12 | 131.88 |
| 2016-12-09 | 131.88 |
| 2016-12-08 | 131.88 |
| 2016-12-07 | 135.51 |
| 2016-12-06 | 131.88 |
| 2016-12-05 | 135.51 |
| 2016-12-02 | 135.51 |
| 2016-12-01 | 135.51 |
| 2016-11-30 | 131.88 |
| 2016-11-29 | 135.51 |
| 2016-11-28 | 135.51 |
| 2016-11-25 | 139.13 |
| 2016-11-24 | 139.13 |
| 2016-11-23 | 139.13 |
| 2016-11-22 | 135.51 |
| 2016-11-21 | 135.51 |
| 2016-11-18 | 135.51 |
| 2016-11-17 | 135.51 |
| 2016-11-16 | 135.51 |
| 2016-11-15 | 128.26 |
| 2016-11-14 | 117.39 |
| 2016-11-11 | 117.39 |
| 2016-11-10 | 110.14 |
| 2016-11-09 | 121.01 |
| 2016-11-08 | 121.01 |
| 2016-11-07 | 121.01 |
| 2016-11-04 | 121.01 |
| 2016-11-03 | 121.01 |
| 2016-11-02 | 117.39 |
| 2016-11-01 | 121.01 |
| 2016-10-31 | 117.39 |
| 2016-10-28 | 113.77 |
| 2016-10-27 | 124.64 |
| 2016-10-26 | 124.64 |
| 2016-10-25 | 124.64 |
| 2016-10-24 | 121.01 |
| 2016-10-20 | 124.64 |
| 2016-10-19 | 128.26 |
| 2016-10-18 | 128.26 |
| 2016-10-17 | 128.26 |
| 2016-10-14 | 128.26 |
| 2016-10-13 | 124.64 |
| 2016-10-12 | 124.64 |
| 2016-10-11 | 128.26 |
| 2016-10-07 | 128.26 |
| 2016-10-06 | 128.26 |
| 2016-10-05 | 128.26 |
| 2016-10-04 | 124.64 |
| 2016-10-03 | 121.01 |
| 2016-09-30 | 121.01 |
| 2016-09-29 | 106.52 |
| 2016-09-28 | 110.14 |
| 2016-09-27 | 110.14 |
| 2016-09-26 | 106.52 |
| 2016-09-23 | 110.14 |
| 2016-09-22 | 110.14 |
| 2016-09-21 | 102.90 |
| 2016-09-20 | 99.28 |
| 2016-09-19 | 99.28 |
| 2016-09-15 | 99.28 |
| 2016-09-14 | 99.28 |
| 2016-09-13 | 95.65 |
| 2016-09-12 | 95.65 |
| 2016-09-09 | 95.65 |
| 2016-09-08 | 95.65 |
| 2016-09-07 | 95.65 |
| 2016-09-06 | 95.65 |
| 2016-09-05 | 99.28 |
| 2016-09-02 | 99.28 |
| 2016-09-01 | 95.65 |
| 2016-08-31 | 95.65 |
| 2016-08-30 | 99.28 |
| 2016-08-29 | 99.28 |
| 2016-08-26 | 88.41 |
| 2016-08-25 | 80.43 |
| 2016-08-24 | 66.67 |
| 2016-08-23 | 65.94 |
| 2016-08-22 | 59.42 |
| 2016-08-19 | 57.97 |
| 2016-08-18 | 56.52 |
| 2016-08-17 | 56.52 |
| 2016-08-16 | 55.80 |
| 2016-08-15 | 55.80 |
| 2016-08-12 | 53.62 |
| 2016-08-11 | 52.17 |
| 2016-08-10 | 50.00 |
| 2016-08-09 | 49.28 |
| 2016-08-08 | 47.10 |
| 2016-08-05 | 46.38 |
| 2016-08-04 | 46.38 |
| 2016-08-03 | 44.93 |
| 2016-08-01 | 42.75 |
| 2016-07-29 | 42.75 |
| 2016-07-28 | 40.58 |
| 2016-07-27 | 40.58 |
| 2016-07-26 | 39.86 |
| 2016-07-25 | 36.96 |
| 2016-07-22 | 34.78 |
| 2016-07-21 | 41.30 |
| 2016-07-20 | 41.30 |
| 2016-07-19 | 41.30 |
| 2016-07-18 | 41.30 |
| 2016-07-15 | 39.13 |
| 2016-07-14 | 34.06 |
| 2016-07-13 | 31.88 |
| 2016-07-12 | 31.88 |
| 2016-07-11 | 31.88 |
| 2016-07-08 | 31.88 |
| 2016-07-07 | 31.88 |
| 2016-07-06 | 36.96 |
| 2016-07-05 | 44.20 |
| 2016-07-04 | 44.20 |
| 2016-06-30 | 56.52 |
| 2016-06-29 | 56.52 |
| 2016-06-28 | 56.52 |
| 2016-06-27 | 56.52 |
| 2016-06-24 | 56.52 |
| 2016-06-23 | 56.52 |
| 2016-06-22 | 57.97 |
| 2016-06-21 | 57.97 |
| 2016-06-20 | 57.97 |
| 2016-06-17 | 58.70 |
| 2016-06-16 | 58.70 |
| 2016-06-15 | 58.70 |
| 2016-06-14 | 58.70 |
| 2016-06-13 | 57.25 |
| 2016-06-10 | 55.07 |
| 2016-06-08 | 55.07 |
| 2016-06-07 | 55.07 |
| 2016-06-06 | 53.62 |
| 2016-06-03 | 52.17 |
| 2016-06-02 | 52.17 |
| 2016-06-01 | 52.17 |
| 2016-05-31 | 52.17 |
| 2016-05-30 | 52.17 |
| 2016-05-27 | 57.97 |
| 2016-05-26 | 57.97 |
| 2016-05-25 | 55.80 |
| 2016-05-24 | 68.84 |
| 2016-05-23 | 68.84 |
| 2016-05-20 | 68.84 |
| 2016-05-19 | 68.84 |
| 2016-05-18 | 68.84 |
| 2016-05-17 | 66.67 |
| 2016-05-16 | 66.67 |
| 2016-05-13 | 66.67 |
| 2016-05-12 | 65.22 |
| 2016-05-11 | 59.42 |
| 2016-05-10 | 59.42 |
| 2016-05-09 | 59.42 |
| 2016-05-06 | 50.72 |
| 2016-05-05 | 49.28 |
| 2016-05-04 | 49.28 |
| 2016-05-03 | 57.97 |
| 2016-04-29 | 65.22 |
| 2016-04-28 | 65.94 |
| 2016-04-27 | 70.29 |
| 2016-04-26 | 66.67 |
| 2016-04-25 | 59.42 |
| 2016-04-22 | 57.97 |
| 2016-04-21 | 55.80 |
| 2016-04-20 | 52.90 |
| 2016-04-19 | 65.22 |
| 2016-04-18 | 46.38 |
| 2016-04-15 | 52.17 |
| 2016-04-14 | 52.17 |
| 2016-04-13 | 48.55 |
| 2016-04-12 | 50.72 |
| 2016-04-11 | 63.04 |
| 2016-04-08 | 66.67 |
| 2016-04-07 | 77.54 |
| 2016-04-06 | 77.54 |
| 2016-04-05 | 77.54 |
| 2016-04-01 | 77.54 |
| 2016-03-31 | 77.54 |
| 2016-03-30 | 77.54 |
| 2016-03-29 | 77.54 |
| 2016-03-24 | 77.54 |
| 2016-03-23 | 63.04 |
| 2016-03-22 | 63.04 |
| 2016-03-21 | 63.04 |
| 2016-03-18 | 63.04 |
| 2016-03-17 | 63.04 |
| 2016-03-16 | 63.04 |
| 2016-03-15 | 63.04 |
| 2016-03-14 | 63.04 |
| 2016-03-11 | 80.43 |
| 2016-03-10 | 80.43 |
| 2016-03-09 | 66.67 |
| 2016-03-08 | 72.46 |
| 2016-03-07 | 73.19 |
| 2016-03-04 | 73.91 |
| 2016-03-03 | 73.91 |
| 2016-03-02 | 73.91 |
| 2016-03-01 | 73.91 |
| 2016-02-29 | 73.91 |
| 2016-02-26 | 84.78 |
| 2016-02-25 | 84.78 |
| 2016-02-24 | 84.78 |
| 2016-02-23 | 88.41 |
| 2016-02-22 | 92.03 |
| 2016-02-19 | 92.03 |
| 2016-02-18 | 95.65 |
| 2016-02-17 | 95.65 |
| 2016-02-16 | 95.65 |
| 2016-02-15 | 95.65 |
| 2016-02-12 | 95.65 |
| 2016-02-11 | 95.65 |
| 2016-02-05 | 95.65 |
| 2016-02-04 | 95.65 |
| 2016-02-03 | 95.65 |
| 2016-02-02 | 95.65 |
| 2016-02-01 | 95.65 |
| 2016-01-29 | 95.65 |
| 2016-01-28 | 95.65 |
| 2016-01-27 | 95.65 |
| 2016-01-26 | 95.65 |
| 2016-01-25 | 99.28 |
| 2016-01-22 | 95.65 |
| 2016-01-21 | 102.90 |
| 2016-01-20 | 110.14 |
| 2016-01-19 | 110.14 |
| 2016-01-18 | 99.28 |
| 2016-01-15 | 113.77 |
| 2016-01-14 | 113.77 |
| 2016-01-13 | 110.14 |
| 2016-01-12 | 110.14 |
| 2016-01-11 | 110.14 |
| 2016-01-08 | 110.14 |
| 2016-01-07 | 113.77 |
| 2016-01-06 | 117.39 |
| 2016-01-05 | 117.39 |
| 2016-01-04 | 117.39 |
| 2015-12-31 | 117.39 |
| 2015-12-30 | 117.39 |
| 2015-12-29 | 117.39 |
| 2015-12-28 | 117.39 |
| 2015-12-24 | 117.39 |
| 2015-12-23 | 117.39 |
| 2015-12-22 | 139.13 |
| 2015-12-21 | 139.13 |
| 2015-12-18 | 106.52 |
| 2015-12-17 | 106.52 |
| 2015-12-16 | 110.14 |
| 2015-12-15 | 110.14 |
| 2015-12-14 | 110.14 |
| 2015-12-11 | 110.14 |
| 2015-12-10 | 110.14 |
| 2015-12-09 | 117.39 |
| 2015-12-08 | 102.90 |
| 2015-12-07 | 102.90 |
| 2015-12-04 | 102.90 |
| 2015-12-03 | 102.90 |
| 2015-12-02 | 99.28 |
| 2015-12-01 | 99.28 |
| 2015-11-30 | 99.28 |
| 2015-11-27 | 110.14 |
| 2015-11-26 | 110.14 |
| 2015-11-25 | 110.14 |
| 2015-11-24 | 110.14 |
| 2015-11-23 | 110.14 |
| 2015-11-20 | 102.90 |
| 2015-11-19 | 102.90 |
| 2015-11-18 | 99.28 |
| 2015-11-17 | 92.03 |
| 2015-11-16 | 92.03 |
| 2015-11-13 | 99.28 |
| 2015-11-12 | 106.52 |
| 2015-11-11 | 113.77 |
| 2015-11-10 | 113.77 |
| 2015-11-09 | 113.77 |
| 2015-11-06 | 128.26 |
| 2015-11-05 | 121.01 |
| 2015-11-04 | 121.01 |
| 2015-11-03 | 124.64 |
| 2015-11-02 | 131.88 |
| 2015-10-30 | 124.64 |
| 2015-10-29 | 113.77 |
| 2015-10-28 | 113.77 |
| 2015-10-27 | 124.64 |
| 2015-10-26 | 124.64 |
| 2015-10-23 | 124.64 |
| 2015-10-22 | 124.64 |
| 2015-10-20 | 128.26 |
| 2015-10-19 | 128.26 |
| 2015-10-16 | 131.88 |
| 2015-10-15 | 131.88 |
| 2015-10-14 | 153.62 |
| 2015-10-13 | 139.13 |
| 2015-10-12 | 139.13 |
| 2015-10-09 | 128.26 |
| 2015-10-08 | 117.39 |
| 2015-10-07 | 131.88 |
| 2015-10-06 | 131.88 |
| 2015-10-05 | 128.26 |
| 2015-10-02 | 128.26 |
| 2015-09-30 | 128.26 |
| 2015-09-29 | 117.39 |
| 2015-09-25 | 110.14 |
| 2015-09-24 | 117.39 |
| 2015-09-23 | 102.90 |
| 2015-09-22 | 102.90 |
| 2015-09-21 | 99.28 |
| 2015-09-18 | 99.28 |
| 2015-09-17 | 102.90 |
| 2015-09-16 | 102.90 |
| 2015-09-15 | 102.90 |
| 2015-09-14 | 106.52 |
| 2015-09-11 | 106.52 |
| 2015-09-10 | 99.28 |
| 2015-09-09 | 102.90 |
| 2015-09-08 | 102.90 |
| 2015-09-07 | 102.90 |
| 2015-09-04 | 102.90 |
| 2015-09-02 | 102.90 |
| 2015-09-01 | 102.90 |
| 2015-08-31 | 99.28 |
| 2015-08-28 | 99.28 |
| 2015-08-27 | 102.90 |
| 2015-08-26 | 95.65 |
| 2015-08-25 | 95.65 |
| 2015-08-24 | 84.78 |
| 2015-08-21 | 110.14 |
| 2015-08-20 | 92.03 |
| 2015-08-19 | 117.39 |
| 2015-08-18 | 117.39 |
| 2015-08-17 | 121.01 |
| 2015-08-14 | 117.39 |
| 2015-08-13 | 117.39 |
| 2015-08-12 | 121.01 |
| 2015-08-11 | 139.13 |
| 2015-08-10 | 139.13 |
| 2015-08-07 | 131.88 |
| 2015-08-06 | 124.64 |
| 2015-08-05 | 135.51 |
| 2015-08-04 | 135.51 |
| 2015-08-03 | 150.00 |
| 2015-07-31 | 164.49 |
| 2015-07-30 | 160.87 |
| 2015-07-29 | 150.00 |
| 2015-07-28 | 139.13 |
| 2015-07-27 | 131.88 |
| 2015-07-24 | 157.25 |
| 2015-07-23 | 175.36 |
| 2015-07-22 | 171.74 |
| 2015-07-21 | 160.87 |
| 2015-07-20 | 171.74 |
| 2015-07-17 | 171.74 |
| 2015-07-16 | 150.00 |
| 2015-07-15 | 142.75 |
| 2015-07-14 | 142.75 |
| 2015-07-13 | 139.13 |
| 2015-07-10 | 117.39 |
| 2015-07-09 | 81.16 |
| 2015-07-08 | 44.93 |
| 2015-07-07 | 63.04 |
| 2015-07-06 | 92.03 |
| 2015-07-03 | 178.99 |
| 2015-07-02 | 193.48 |
| 2015-06-30 | 222.46 |
| 2015-06-29 | 197.10 |
| 2015-06-26 | 218.84 |
| 2015-06-25 | 218.84 |
| 2015-06-24 | 215.22 |
| 2015-06-23 | 207.97 |
| 2015-06-22 | 211.59 |
| 2015-06-19 | 218.84 |
| 2015-06-18 | 218.84 |
| 2015-06-17 | 211.59 |
| 2015-06-16 | 207.97 |
| 2015-06-15 | 211.59 |
| 2015-06-12 | 215.22 |
| 2015-06-11 | 215.22 |
| 2015-06-10 | 218.84 |
| 2015-06-09 | 226.09 |
| 2015-06-08 | 233.33 |
| 2015-06-05 | 247.83 |
| 2015-06-04 | 258.70 |
| 2015-06-03 | 262.32 |
| 2015-06-02 | 233.33 |
| 2015-06-01 | 240.58 |
| 2015-05-29 | 240.58 |
| 2015-05-28 | 204.35 |
| 2015-05-27 | 204.35 |
| 2015-05-26 | 207.97 |
| 2015-05-22 | 222.46 |
| 2015-05-21 | 222.46 |
| 2015-05-20 | 204.35 |
| 2015-05-19 | 218.84 |
| 2015-05-18 | 218.84 |
| 2015-05-15 | 233.33 |
| 2015-05-14 | 244.20 |
| 2015-05-13 | 233.33 |
| 2015-05-12 | 244.20 |
| 2015-05-11 | 146.38 |
| 2015-05-08 | 146.38 |
| 2015-05-07 | 146.38 |
| 2015-05-06 | 146.38 |
| 2015-05-05 | 146.38 |
| 2015-05-04 | 146.38 |
| 2015-04-30 | 146.38 |
| 2015-04-29 | 146.38 |
| 2015-04-28 | 146.38 |
| 2015-04-27 | 146.38 |
| 2015-04-24 | 146.38 |
| 2015-04-23 | 146.38 |
| 2015-04-22 | 146.38 |
| 2015-04-21 | 146.38 |
| 2015-04-20 | 146.38 |
| 2015-04-17 | 146.38 |
| 2015-04-16 | 146.38 |
| 2015-04-15 | 146.38 |
| 2015-04-14 | 146.38 |
| 2015-04-13 | 146.38 |
| 2015-04-10 | 146.38 |
| 2015-04-09 | 146.38 |
| 2015-04-08 | 146.38 |
| 2015-04-02 | 146.38 |
| 2015-04-01 | 146.38 |
| 2015-03-31 | 146.38 |
| 2015-03-30 | 146.38 |
| 2015-03-27 | 146.38 |
| 2015-03-26 | 146.38 |
| 2015-03-25 | 146.38 |
| 2015-03-24 | 146.38 |
| 2015-03-23 | 146.38 |
| 2015-03-20 | 146.38 |
| 2015-03-19 | 146.38 |
| 2015-03-18 | 146.38 |
| 2015-03-17 | 146.38 |
| 2015-03-16 | 146.38 |
| 2015-03-13 | 146.38 |
| 2015-03-12 | 146.38 |
| 2015-03-11 | 146.38 |
| 2015-03-10 | 146.38 |
| 2015-03-09 | 146.38 |
| 2015-03-06 | 146.38 |
| 2015-03-05 | 146.38 |
| 2015-03-04 | 146.38 |
| 2015-03-03 | 146.38 |
| 2015-03-02 | 146.38 |
| 2015-02-27 | 146.38 |
| 2015-02-26 | 146.38 |
| 2015-02-25 | 146.38 |
| 2015-02-24 | 146.38 |
| 2015-02-23 | 146.38 |
| 2015-02-18 | 146.38 |
| 2015-02-17 | 146.38 |
| 2015-02-16 | 146.38 |
| 2015-02-13 | 146.38 |
| 2015-02-12 | 146.38 |
| 2015-02-11 | 146.38 |
| 2015-02-10 | 146.38 |
| 2015-02-09 | 146.38 |
| 2015-02-06 | 146.38 |
| 2015-02-05 | 146.38 |
| 2015-02-04 | 146.38 |
| 2015-02-03 | 146.38 |
| 2015-02-02 | 146.38 |
| 2015-01-30 | 146.38 |
| 2015-01-29 | 146.38 |
| 2015-01-28 | 146.38 |
| 2015-01-27 | 146.38 |
| 2015-01-26 | 146.38 |
| 2015-01-23 | 146.38 |
| 2015-01-22 | 146.38 |
| 2015-01-21 | 146.38 |
| 2015-01-20 | 146.38 |
| 2015-01-19 | 146.38 |
| 2015-01-16 | 146.38 |
| 2015-01-15 | 146.38 |
| 2015-01-14 | 139.13 |
| 2015-01-13 | 128.26 |
| 2015-01-12 | 131.88 |
| 2015-01-09 | 139.13 |
| 2015-01-08 | 131.88 |
| 2015-01-07 | 135.51 |
| 2015-01-06 | 128.26 |
| 2015-01-05 | 117.39 |
| 2015-01-02 | 117.39 |
| 2014-12-31 | 124.64 |
| 2014-12-30 | 128.26 |
| 2014-12-29 | 124.64 |
| 2014-12-24 | 131.88 |
| 2014-12-23 | 131.88 |
| 2014-12-22 | 128.26 |
| 2014-12-19 | 124.64 |
| 2014-12-18 | 124.64 |
| 2014-12-17 | 135.51 |
| 2014-12-16 | 135.51 |
| 2014-12-15 | 135.51 |
| 2014-12-12 | 117.39 |
| 2014-12-11 | 92.03 |
| 2014-12-10 | 95.65 |
| 2014-12-09 | 106.52 |
| 2014-12-08 | 117.39 |
| 2014-12-05 | 142.75 |
| 2014-12-04 | 106.52 |
| 2014-12-03 | 76.09 |
| 2014-12-02 | 62.32 |
| 2014-12-01 | 58.70 |
| 2014-11-28 | 28.26 |
| 2014-11-27 | 31.16 |
| 2014-11-26 | 41.30 |
| 2014-11-25 | 20.29 |
| 2014-11-24 | 21.74 |
| 2014-11-21 | 20.29 |
| 2014-11-20 | 20.29 |
| 2014-11-19 | 18.84 |
| 2014-11-18 | 18.84 |
| 2014-11-17 | 19.57 |
| 2014-11-14 | 19.57 |
| 2014-11-13 | 18.84 |
| 2014-11-12 | 19.57 |
| 2014-11-11 | 19.57 |
| 2014-11-10 | 19.57 |
| 2014-11-07 | 21.74 |
| 2014-11-06 | 20.29 |
| 2014-11-05 | 22.46 |
| 2014-11-04 | 23.19 |
| 2014-11-03 | 21.74 |
| 2014-10-31 | 20.29 |
| 2014-10-30 | 21.74 |
| 2014-10-29 | 21.74 |
| 2014-10-28 | 22.46 |
| 2014-10-27 | 23.19 |
| 2014-10-24 | 22.46 |
| 2014-10-23 | 22.46 |
| 2014-10-22 | 22.46 |
| 2014-10-21 | 22.46 |
| 2014-10-20 | 23.19 |
| 2014-10-17 | 23.19 |
| 2014-10-16 | 23.19 |
| 2014-10-15 | 23.19 |
| 2014-10-14 | 23.19 |
| 2014-10-13 | 23.19 |
| 2014-10-10 | 23.19 |
| 2014-10-09 | 23.19 |
| 2014-10-08 | 24.64 |
| 2014-10-07 | 11.59 |
| 2014-10-06 | 11.59 |
| 2014-10-03 | 11.59 |
| 2014-09-30 | 18.12 |
| 2014-09-29 | 19.57 |
| 2014-09-26 | 23.19 |
| 2014-09-25 | 24.64 |
| 2014-09-24 | 23.91 |
| 2014-09-23 | 26.09 |
| 2014-09-22 | 24.64 |
| 2014-09-19 | 24.64 |
| 2014-09-18 | 24.64 |
| 2014-09-17 | 24.64 |
| 2014-09-16 | 26.81 |
| 2014-09-15 | 27.54 |
| 2014-09-12 | 27.54 |
| 2014-09-11 | 26.81 |
| 2014-09-10 | 26.81 |
| 2014-09-08 | 26.81 |
| 2014-09-05 | 23.19 |
| 2014-09-04 | 23.19 |
| 2014-09-03 | 25.36 |
| 2014-09-02 | 21.01 |
| 2014-09-01 | 20.29 |
| 2014-08-29 | 22.46 |
| 2014-08-28 | 23.91 |
| 2014-08-27 | 28.99 |
| 2014-08-26 | 26.09 |
| 2014-08-25 | 25.36 |
| 2014-08-22 | 25.36 |
| 2014-08-21 | 30.43 |
| 2014-08-20 | 27.54 |
| 2014-08-19 | 27.54 |
| 2014-08-18 | 30.43 |
| 2014-08-15 | 28.99 |
| 2014-08-14 | 28.99 |
| 2014-08-13 | 28.99 |
| 2014-08-12 | 28.99 |
| 2014-08-11 | 28.99 |
| 2014-08-08 | 28.99 |
| 2014-08-07 | 30.43 |
| 2014-08-06 | 30.43 |
| 2014-08-05 | 30.43 |
| 2014-08-04 | 30.43 |
| 2014-08-01 | 30.43 |
| 2014-07-31 | 41.30 |
| 2014-07-30 | 26.09 |
| 2014-07-29 | 28.99 |
| 2014-07-28 | 34.78 |
| 2014-07-25 | 34.06 |
| 2014-07-24 | 25.36 |
| 2014-07-23 | 25.36 |
| 2014-07-22 | 25.36 |
| 2014-07-21 | 15.94 |
| 2014-07-18 | 15.94 |
| 2014-07-17 | 15.94 |
| 2014-07-16 | 15.94 |
| 2014-07-15 | 15.94 |
| 2014-07-14 | 15.94 |
| 2014-07-11 | 15.94 |
| 2014-07-10 | 20.29 |
| 2014-07-09 | 14.49 |
| 2014-07-08 | 14.49 |
| 2014-07-07 | 14.49 |
| 2014-07-04 | 14.49 |
| 2014-07-03 | 12.32 |
| 2014-07-02 | 12.32 |
| 2014-06-30 | 12.32 |
| 2014-06-27 | 12.32 |
| 2014-06-26 | 14.49 |
| 2014-06-25 | 14.49 |
| 2014-06-24 | 12.32 |
| 2014-06-23 | 13.04 |
| 2014-06-20 | 13.04 |
| 2014-06-19 | 13.04 |
| 2014-06-18 | 13.04 |
| 2014-06-17 | 13.04 |
| 2014-06-16 | 13.04 |
| 2014-06-13 | 13.04 |
| 2014-06-12 | 13.04 |
| 2014-06-11 | 13.04 |
| 2014-06-10 | 13.04 |
| 2014-06-09 | 13.04 |
| 2014-06-06 | 13.04 |
| 2014-06-05 | 13.04 |
| 2014-06-04 | 13.04 |
| 2014-06-03 | 13.04 |
| 2014-05-30 | 10.14 |
| 2014-05-29 | 12.32 |
| 2014-05-28 | 10.14 |
| 2014-05-27 | 9.42 |
| 2014-05-26 | 10.14 |
| 2014-05-23 | 14.49 |
| 2014-05-22 | 14.49 |
| 2014-05-21 | 14.49 |
| 2014-05-20 | 14.49 |
| 2014-05-19 | 14.49 |
| 2014-05-16 | 14.49 |
| 2014-05-15 | 10.14 |
| 2014-05-14 | 15.22 |
| 2014-05-13 | 15.22 |
| 2014-05-12 | 15.94 |
| 2014-05-09 | 15.94 |
| 2014-05-08 | 15.94 |
| 2014-05-07 | 15.94 |
| 2014-05-05 | 18.12 |
| 2014-05-02 | 18.12 |
| 2014-04-30 | 18.12 |
| 2014-04-29 | 18.12 |
| 2014-04-28 | 18.12 |
| 2014-04-25 | 21.74 |
| 2014-04-24 | 21.74 |
| 2014-04-23 | 21.74 |
| 2014-04-22 | 19.57 |
| 2014-04-17 | 19.57 |
| 2014-04-16 | 23.19 |
| 2014-04-15 | 23.19 |
| 2014-04-14 | 23.19 |
| 2014-04-11 | 28.26 |
| 2014-04-10 | 36.23 |
| 2014-04-09 | 28.99 |
| 2014-04-08 | 28.99 |
| 2014-04-07 | 24.64 |
| 2014-04-04 | 24.64 |
| 2014-04-03 | 32.61 |
| 2014-04-02 | 32.61 |
| 2014-04-01 | 32.61 |
| 2014-03-31 | 32.61 |
| 2014-03-28 | 32.61 |
| 2014-03-27 | 32.61 |
| 2014-03-26 | 32.61 |
| 2014-03-25 | 35.51 |
| 2014-03-24 | 35.51 |
| 2014-03-21 | 33.33 |
| 2014-03-20 | 28.26 |
| 2014-03-19 | 31.88 |
| 2014-03-18 | 38.41 |
| 2014-03-17 | 27.54 |
| 2014-03-14 | 30.43 |
| 2014-03-13 | 36.23 |
| 2014-03-12 | 27.54 |
| 2014-03-11 | 30.43 |
| 2014-03-10 | 39.13 |
| 2014-03-07 | 31.88 |
| 2014-03-06 | 31.16 |
| 2014-03-05 | 37.68 |
| 2014-03-04 | 39.13 |
| 2014-03-03 | 34.06 |
| 2014-02-28 | 38.41 |
| 2014-02-27 | 36.96 |
| 2014-02-26 | 39.13 |
| 2014-02-25 | 39.13 |
| 2014-02-24 | 39.86 |
| 2014-02-21 | 55.07 |
| 2014-02-20 | 55.80 |
| 2014-02-19 | 44.93 |
| 2014-02-18 | 44.93 |
| 2014-02-17 | 47.10 |
| 2014-02-14 | 46.38 |
| 2014-02-13 | 52.17 |
| 2014-02-12 | 59.42 |
| 2014-02-11 | 59.42 |
| 2014-02-10 | 61.59 |
| 2014-02-07 | 68.84 |
| 2014-02-06 | 80.43 |
| 2014-02-05 | 70.29 |
| 2014-02-04 | 72.46 |
| 2014-01-30 | 77.54 |
| 2014-01-29 | 77.54 |
| 2014-01-28 | 47.83 |
| 2014-01-27 | 47.83 |
| 2014-01-24 | 37.68 |
| 2014-01-23 | 44.93 |
| 2014-01-22 | 37.68 |
| 2014-01-21 | 37.68 |
| 2014-01-20 | 43.48 |
| 2014-01-17 | 48.55 |
| 2014-01-16 | 37.68 |
| 2014-01-15 | 43.48 |
| 2014-01-14 | 43.48 |
| 2014-01-13 | 31.16 |
| 2014-01-10 | 34.78 |
| 2014-01-09 | 30.43 |
| 2014-01-08 | 30.43 |
| 2014-01-07 | 30.43 |
| 2014-01-06 | 30.43 |
| 2014-01-03 | 32.61 |
| 2014-01-02 | 32.61 |
| 2013-12-31 | 32.61 |
| 2013-12-30 | 32.61 |
| 2013-12-27 | 40.58 |
| 2013-12-24 | 36.23 |
| 2013-12-23 | 36.23 |
| 2013-12-20 | 36.96 |
| 2013-12-19 | 30.43 |
| 2013-12-18 | 34.06 |
| 2013-12-17 | 34.06 |
| 2013-12-16 | 30.43 |
| 2013-12-13 | 30.43 |
| 2013-12-12 | 30.43 |
| 2013-12-11 | 37.68 |
| 2013-12-10 | 36.23 |
| 2013-12-09 | 36.23 |
| 2013-12-06 | 36.23 |
| 2013-12-05 | 36.23 |
| 2013-12-04 | 36.23 |
| 2013-12-03 | 36.96 |
| 2013-12-02 | 21.74 |
| 2013-11-29 | 23.19 |
| 2013-11-28 | 23.19 |
| 2013-11-27 | 23.19 |
| 2013-11-26 | 24.64 |
| 2013-11-25 | 28.26 |
| 2013-11-22 | 33.33 |
| 2013-11-21 | 34.06 |
| 2013-11-20 | 41.30 |
| 2013-11-19 | 39.13 |
| 2013-11-18 | 39.13 |
| 2013-11-15 | 37.68 |
| 2013-11-14 | 37.68 |
| 2013-11-13 | 37.68 |
| 2013-11-12 | 37.68 |
| 2013-11-11 | 37.68 |
| 2013-11-08 | 34.06 |
| 2013-11-07 | 34.06 |
| 2013-11-06 | 34.06 |
| 2013-11-05 | 38.41 |
| 2013-11-04 | 39.13 |
| 2013-11-01 | 39.13 |
| 2013-10-31 | 39.13 |
| 2013-10-30 | 39.13 |
| 2013-10-29 | 27.54 |
| 2013-10-28 | 25.36 |
| 2013-10-25 | 21.01 |
| 2013-10-24 | 21.01 |
| 2013-10-23 | 22.46 |
| 2013-10-22 | 19.57 |
| 2013-10-21 | 21.74 |
| 2013-10-18 | 15.94 |
| 2013-10-17 | 13.04 |
| 2013-10-16 | 24.64 |
| 2013-10-15 | 24.64 |
| 2013-10-11 | 24.64 |
| 2013-10-10 | 24.64 |
| 2013-10-09 | 24.64 |
| 2013-10-08 | 26.09 |
| 2013-10-07 | 26.09 |
| 2013-10-04 | 26.09 |
| 2013-10-03 | 26.09 |
| 2013-10-02 | 26.09 |
| 2013-09-30 | 26.09 |
| 2013-09-27 | 26.09 |
| 2013-09-26 | 23.19 |
| 2013-09-25 | 23.19 |
| 2013-09-24 | 26.81 |
| 2013-09-23 | 30.43 |
| 2013-09-19 | 30.43 |
| 2013-09-18 | 30.43 |
| 2013-09-17 | 28.99 |
| 2013-09-16 | 28.26 |
| 2013-09-13 | 31.88 |
| 2013-09-12 | 26.81 |
| 2013-09-11 | 26.81 |
| 2013-09-10 | 31.88 |
| 2013-09-09 | 32.61 |
| 2013-09-06 | 32.61 |
| 2013-09-05 | 28.99 |
| 2013-09-04 | 28.99 |
| 2013-09-03 | 28.99 |
| 2013-09-02 | 30.43 |
| 2013-08-30 | 30.43 |
| 2013-08-29 | 30.43 |
| 2013-08-28 | 34.06 |
| 2013-08-27 | 26.81 |
| 2013-08-26 | 30.43 |
| 2013-08-23 | 31.88 |
| 2013-08-22 | 41.30 |
| 2013-08-21 | 41.30 |
| 2013-08-20 | 39.86 |
| 2013-08-19 | 39.86 |
| 2013-08-16 | 39.86 |
| 2013-08-15 | 48.55 |
| 2013-08-13 | 36.96 |
| 2013-08-12 | 36.96 |
| 2013-08-09 | 36.96 |
| 2013-08-08 | 36.96 |
| 2013-08-07 | 39.13 |
| 2013-08-06 | 23.91 |
| 2013-08-05 | 23.19 |
| 2013-08-02 | 28.26 |
| 2013-08-01 | 28.99 |
| 2013-07-31 | 28.99 |
| 2013-07-30 | 26.09 |
| 2013-07-29 | 24.64 |
| 2013-07-26 | 24.64 |
| 2013-07-25 | 24.64 |
| 2013-07-24 | 26.81 |
| 2013-07-23 | 26.81 |
| 2013-07-22 | 26.81 |
| 2013-07-19 | 26.81 |
| 2013-07-18 | 26.81 |
| 2013-07-17 | 26.81 |
| 2013-07-16 | 26.81 |
| 2013-07-15 | 27.54 |
| 2013-07-12 | 30.43 |
| 2013-07-11 | 31.88 |
| 2013-07-10 | 31.88 |
| 2013-07-09 | 31.88 |
| 2013-07-08 | 31.88 |
| 2013-07-05 | 31.88 |
| 2013-07-04 | 37.68 |
| 2013-07-03 | 37.68 |
| 2013-07-02 | 39.86 |
| 2013-06-28 | 39.86 |
| 2013-06-27 | 28.26 |
| 2013-06-26 | 28.26 |
| 2013-06-25 | 31.16 |
| 2013-06-24 | 28.26 |
| 2013-06-21 | 37.68 |
| 2013-06-20 | 38.41 |
| 2013-06-19 | 43.48 |
| 2013-06-18 | 41.30 |
| 2013-06-17 | 43.48 |
| 2013-06-14 | 37.68 |
| 2013-06-13 | 36.23 |
| 2013-06-11 | 36.96 |
| 2013-06-10 | 30.43 |
| 2013-06-07 | 30.43 |
| 2013-06-06 | 30.43 |
| 2013-06-05 | 30.43 |
| 2013-06-04 | 30.43 |
| 2013-06-03 | 31.88 |
| 2013-05-31 | 41.30 |
| 2013-05-30 | 41.30 |
| 2013-05-29 | 34.06 |
| 2013-05-28 | 31.16 |
| 2013-05-27 | 31.16 |
| 2013-05-24 | 31.16 |
| 2013-05-23 | 37.68 |
| 2013-05-22 | 30.43 |
| 2013-05-21 | 16.67 |
| 2013-05-20 | 15.94 |
| 2013-05-16 | 12.32 |
| 2013-05-15 | 12.32 |
| 2013-05-14 | 12.32 |
| 2013-05-13 | 12.32 |
| 2013-05-10 | 12.32 |
| 2013-05-09 | 12.32 |
| 2013-05-08 | 12.32 |
| 2013-05-07 | 10.87 |
| 2013-05-06 | 10.87 |
| 2013-05-03 | 10.87 |
| 2013-05-02 | 10.14 |
| 2013-04-30 | 8.70 |
| 2013-04-29 | 3.62 |
| 2013-04-26 | 5.07 |
| 2013-04-25 | 5.07 |
| 2013-04-24 | 4.35 |
| 2013-04-23 | 4.35 |
| 2013-04-22 | 2.17 |
| 2013-04-19 | 0.72 |
| 2013-04-18 | 0.72 |
| 2013-04-17 | 2.17 |
| 2013-04-16 | 3.62 |
| 2013-04-15 | 2.90 |
| 2013-04-12 | 2.90 |
| 2013-04-11 | 4.35 |
| 2013-04-10 | 5.07 |
| 2013-04-09 | 5.07 |
| 2013-04-08 | 5.07 |
| 2013-04-05 | 3.62 |
| 2013-04-03 | 9.42 |
| 2013-04-02 | 3.62 |
| 2013-03-28 | 12.32 |
| 2013-03-27 | 3.62 |
| 2013-03-26 | 2.90 |
| 2013-03-25 | 2.90 |
| 2013-03-22 | 5.07 |
| 2013-03-21 | 8.70 |
| 2013-03-20 | 8.70 |
| 2013-03-19 | 5.07 |
| 2013-03-18 | 0.00 |
| 2013-03-15 | 0.00 |
| 2013-03-14 | -1.45 |
| 2013-03-13 | -2.17 |
| 2013-03-12 | 2.90 |
| 2013-03-11 | 0.72 |
| 2013-03-08 | 0.72 |
| 2013-03-07 | 1.45 |
| 2013-03-06 | 1.45 |
| 2013-03-05 | 1.45 |
| 2013-03-04 | 1.45 |
| 2013-03-01 | 1.45 |
| 2013-02-28 | 0.72 |
| 2013-02-27 | -1.45 |
| 2013-02-26 | -1.45 |
| 2013-02-25 | -2.17 |
| 2013-02-22 | -2.17 |
| 2013-02-21 | -1.45 |
| 2013-02-20 | -1.45 |
| 2013-02-19 | 0.00 |
| 2013-02-18 | 0.00 |
| 2013-02-15 | 0.00 |
| 2013-02-14 | 0.00 |
| 2013-02-08 | 0.00 |
| 2013-02-07 | 0.00 |
| 2013-02-06 | 0.00 |
| 2013-02-05 | 1.45 |
| 2013-02-04 | 1.45 |
| 2013-02-01 | 1.45 |
| 2013-01-31 | 1.45 |
| 2013-01-30 | -1.45 |
| 2013-01-29 | 7.97 |
| 2013-01-28 | 8.70 |
| 2013-01-25 | 12.32 |
| 2013-01-24 | 18.12 |
| 2013-01-23 | 10.14 |
| 2013-01-22 | 15.94 |
| 2013-01-21 | 10.87 |
| 2013-01-18 | 10.14 |
| 2013-01-17 | 8.70 |
| 2013-01-16 | 8.70 |
| 2013-01-15 | 15.22 |
| 2013-01-14 | 17.39 |
| 2013-01-11 | 15.94 |
| 2013-01-10 | 3.62 |
| 2013-01-09 | 0.72 |
| 2013-01-08 | 0.72 |
| 2013-01-07 | 1.45 |
| 2013-01-04 | -2.90 |
| 2013-01-03 | 1.45 |
| 2013-01-02 | -2.17 |
| 2012-12-31 | -3.62 |
| 2012-12-28 | -3.62 |
| 2012-12-27 | -3.62 |
| 2012-12-24 | -5.07 |
| 2012-12-21 | -4.35 |
| 2012-12-20 | -4.35 |
| 2012-12-19 | -2.90 |
| 2012-12-18 | -3.62 |
| 2012-12-17 | 0.00 |
| 2012-12-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy