Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03888 | 2007-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3888 % |
|---|---|
| 2026-01-15 | 1,119.22 |
| 2026-01-14 | 1,135.04 |
| 2026-01-13 | 1,085.31 |
| 2026-01-12 | 1,103.40 |
| 2026-01-09 | 1,060.44 |
| 2026-01-08 | 1,035.58 |
| 2026-01-07 | 1,026.54 |
| 2026-01-06 | 1,024.28 |
| 2026-01-05 | 1,019.00 |
| 2026-01-02 | 999.41 |
| 2025-12-31 | 971.53 |
| 2025-12-30 | 964.75 |
| 2025-12-29 | 951.18 |
| 2025-12-24 | 970.77 |
| 2025-12-23 | 964.75 |
| 2025-12-22 | 968.51 |
| 2025-12-19 | 960.22 |
| 2025-12-18 | 964.75 |
| 2025-12-17 | 975.30 |
| 2025-12-16 | 963.24 |
| 2025-12-15 | 975.30 |
| 2025-12-12 | 992.63 |
| 2025-12-11 | 967.76 |
| 2025-12-10 | 1,000.92 |
| 2025-12-09 | 1,001.67 |
| 2025-12-08 | 990.37 |
| 2025-12-05 | 973.79 |
| 2025-12-04 | 961.73 |
| 2025-12-03 | 958.72 |
| 2025-12-02 | 972.28 |
| 2025-12-01 | 997.15 |
| 2025-11-28 | 979.06 |
| 2025-11-27 | 982.08 |
| 2025-11-26 | 991.87 |
| 2025-11-25 | 1,011.46 |
| 2025-11-24 | 1,016.74 |
| 2025-11-21 | 979.06 |
| 2025-11-20 | 976.05 |
| 2025-11-19 | 1,057.43 |
| 2025-11-18 | 1,076.27 |
| 2025-11-17 | 1,090.59 |
| 2025-11-14 | 1,098.12 |
| 2025-11-13 | 1,114.70 |
| 2025-11-12 | 1,113.19 |
| 2025-11-11 | 1,125.25 |
| 2025-11-10 | 1,134.29 |
| 2025-11-07 | 1,098.88 |
| 2025-11-06 | 1,131.28 |
| 2025-11-05 | 1,121.48 |
| 2025-11-04 | 1,158.40 |
| 2025-11-03 | 1,178.75 |
| 2025-10-31 | 1,175.74 |
| 2025-10-30 | 1,151.62 |
| 2025-10-28 | 1,161.42 |
| 2025-10-27 | 1,123.74 |
| 2025-10-24 | 1,108.67 |
| 2025-10-23 | 1,086.06 |
| 2025-10-22 | 1,088.33 |
| 2025-10-21 | 1,135.80 |
| 2025-10-20 | 1,092.09 |
| 2025-10-17 | 1,077.78 |
| 2025-10-16 | 1,150.12 |
| 2025-10-15 | 1,195.33 |
| 2025-10-14 | 1,192.31 |
| 2025-10-13 | 1,277.46 |
| 2025-10-10 | 1,110.18 |
| 2025-10-09 | 1,153.88 |
| 2025-10-08 | 1,150.87 |
| 2025-10-06 | 1,176.49 |
| 2025-10-03 | 1,177.24 |
| 2025-10-02 | 1,198.34 |
| 2025-09-30 | 1,204.37 |
| 2025-09-29 | 1,174.23 |
| 2025-09-26 | 1,162.17 |
| 2025-09-25 | 1,260.89 |
| 2025-09-24 | 1,224.72 |
| 2025-09-23 | 1,187.79 |
| 2025-09-22 | 1,207.38 |
| 2025-09-19 | 1,228.48 |
| 2025-09-18 | 1,240.54 |
| 2025-09-17 | 1,245.06 |
| 2025-09-16 | 1,199.85 |
| 2025-09-15 | 1,215.67 |
| 2025-09-12 | 1,210.40 |
| 2025-09-11 | 1,181.76 |
| 2025-09-10 | 1,181.01 |
| 2025-09-09 | 1,156.14 |
| 2025-09-08 | 1,148.61 |
| 2025-09-05 | 1,128.26 |
| 2025-09-04 | 1,101.14 |
| 2025-09-03 | 1,152.38 |
| 2025-09-02 | 1,173.48 |
| 2025-09-01 | 1,208.14 |
| 2025-08-29 | 1,184.02 |
| 2025-08-28 | 1,204.37 |
| 2025-08-27 | 1,201.36 |
| 2025-08-26 | 1,226.22 |
| 2025-08-25 | 1,245.81 |
| 2025-08-22 | 1,214.92 |
| 2025-08-21 | 1,165.94 |
| 2025-08-20 | 1,173.48 |
| 2025-08-19 | 1,196.08 |
| 2025-08-18 | 1,229.24 |
| 2025-08-15 | 1,193.82 |
| 2025-08-14 | 1,174.98 |
| 2025-08-13 | 1,185.53 |
| 2025-08-12 | 1,147.85 |
| 2025-08-11 | 1,154.64 |
| 2025-08-08 | 1,166.69 |
| 2025-08-07 | 1,203.62 |
| 2025-08-06 | 1,202.86 |
| 2025-08-05 | 1,197.59 |
| 2025-08-04 | 1,196.08 |
| 2025-08-01 | 1,181.01 |
| 2025-07-31 | 1,246.94 |
| 2025-07-30 | 1,205.50 |
| 2025-07-29 | 1,196.08 |
| 2025-07-28 | 1,199.85 |
| 2025-07-25 | 1,214.92 |
| 2025-07-24 | 1,216.80 |
| 2025-07-23 | 1,207.38 |
| 2025-07-22 | 1,158.40 |
| 2025-07-21 | 1,214.92 |
| 2025-07-18 | 1,262.02 |
| 2025-07-17 | 1,229.99 |
| 2025-07-16 | 1,228.11 |
| 2025-07-15 | 1,220.57 |
| 2025-07-14 | 1,167.82 |
| 2025-07-11 | 1,132.03 |
| 2025-07-10 | 1,147.10 |
| 2025-07-09 | 1,179.13 |
| 2025-07-08 | 1,188.55 |
| 2025-07-07 | 1,171.59 |
| 2025-07-04 | 1,199.85 |
| 2025-07-03 | 1,184.78 |
| 2025-07-02 | 1,292.16 |
| 2025-06-30 | 1,440.98 |
| 2025-06-27 | 1,425.91 |
| 2025-06-26 | 1,425.91 |
| 2025-06-25 | 1,420.26 |
| 2025-06-24 | 1,437.21 |
| 2025-06-23 | 1,384.47 |
| 2025-06-20 | 1,371.28 |
| 2025-06-19 | 1,371.28 |
| 2025-06-18 | 1,442.86 |
| 2025-06-17 | 1,361.86 |
| 2025-06-16 | 1,373.16 |
| 2025-06-13 | 1,226.22 |
| 2025-06-12 | 1,278.97 |
| 2025-06-11 | 1,199.85 |
| 2025-06-10 | 1,192.31 |
| 2025-06-09 | 1,196.08 |
| 2025-06-06 | 1,162.17 |
| 2025-06-05 | 1,150.87 |
| 2025-06-04 | 1,113.19 |
| 2025-06-03 | 1,115.08 |
| 2025-06-02 | 1,126.38 |
| 2025-05-30 | 1,152.75 |
| 2025-05-29 | 1,218.39 |
| 2025-05-28 | 1,252.15 |
| 2025-05-27 | 1,345.92 |
| 2025-05-26 | 1,330.91 |
| 2025-05-23 | 1,332.79 |
| 2025-05-22 | 1,351.54 |
| 2025-05-21 | 1,359.04 |
| 2025-05-20 | 1,360.92 |
| 2025-05-19 | 1,336.54 |
| 2025-05-16 | 1,385.30 |
| 2025-05-15 | 1,409.68 |
| 2025-05-14 | 1,402.18 |
| 2025-05-13 | 1,383.42 |
| 2025-05-12 | 1,419.06 |
| 2025-05-09 | 1,377.80 |
| 2025-05-08 | 1,405.93 |
| 2025-05-07 | 1,426.56 |
| 2025-05-06 | 1,443.44 |
| 2025-05-02 | 1,445.31 |
| 2025-04-30 | 1,347.79 |
| 2025-04-29 | 1,252.15 |
| 2025-04-28 | 1,278.40 |
| 2025-04-25 | 1,287.78 |
| 2025-04-24 | 1,336.54 |
| 2025-04-23 | 1,329.04 |
| 2025-04-22 | 1,297.16 |
| 2025-04-17 | 1,270.90 |
| 2025-04-16 | 1,225.89 |
| 2025-04-15 | 1,285.90 |
| 2025-04-14 | 1,300.91 |
| 2025-04-11 | 1,297.16 |
| 2025-04-10 | 1,295.28 |
| 2025-04-09 | 1,297.16 |
| 2025-04-08 | 1,265.28 |
| 2025-04-07 | 1,239.02 |
| 2025-04-03 | 1,317.79 |
| 2025-04-02 | 1,334.66 |
| 2025-04-01 | 1,308.41 |
| 2025-03-31 | 1,312.16 |
| 2025-03-28 | 1,321.54 |
| 2025-03-27 | 1,330.91 |
| 2025-03-26 | 1,340.29 |
| 2025-03-25 | 1,330.91 |
| 2025-03-24 | 1,372.17 |
| 2025-03-21 | 1,360.92 |
| 2025-03-20 | 1,400.30 |
| 2025-03-19 | 1,488.45 |
| 2025-03-18 | 1,484.69 |
| 2025-03-17 | 1,462.19 |
| 2025-03-14 | 1,443.44 |
| 2025-03-13 | 1,443.44 |
| 2025-03-12 | 1,467.82 |
| 2025-03-11 | 1,531.58 |
| 2025-03-10 | 1,531.58 |
| 2025-03-07 | 1,606.59 |
| 2025-03-06 | 1,659.11 |
| 2025-03-05 | 1,480.94 |
| 2025-03-04 | 1,445.31 |
| 2025-03-03 | 1,413.43 |
| 2025-02-28 | 1,405.93 |
| 2025-02-27 | 1,482.82 |
| 2025-02-26 | 1,537.21 |
| 2025-02-25 | 1,554.08 |
| 2025-02-24 | 1,593.47 |
| 2025-02-21 | 1,595.34 |
| 2025-02-20 | 1,512.83 |
| 2025-02-19 | 1,544.71 |
| 2025-02-18 | 1,584.09 |
| 2025-02-17 | 1,567.21 |
| 2025-02-14 | 1,608.47 |
| 2025-02-13 | 1,499.70 |
| 2025-02-12 | 1,527.83 |
| 2025-02-11 | 1,524.08 |
| 2025-02-10 | 1,550.33 |
| 2025-02-07 | 1,501.57 |
| 2025-02-06 | 1,531.58 |
| 2025-02-05 | 1,501.57 |
| 2025-02-04 | 1,471.57 |
| 2025-02-03 | 1,449.06 |
| 2025-01-28 | 1,366.55 |
| 2025-01-27 | 1,285.90 |
| 2025-01-24 | 1,227.77 |
| 2025-01-23 | 1,192.14 |
| 2025-01-22 | 1,201.51 |
| 2025-01-21 | 1,222.14 |
| 2025-01-20 | 1,175.26 |
| 2025-01-17 | 1,186.51 |
| 2025-01-16 | 1,158.38 |
| 2025-01-15 | 1,165.88 |
| 2025-01-14 | 1,141.50 |
| 2025-01-13 | 1,132.12 |
| 2025-01-10 | 1,109.62 |
| 2025-01-09 | 1,109.62 |
| 2025-01-08 | 1,094.62 |
| 2025-01-07 | 1,113.37 |
| 2025-01-06 | 1,124.62 |
| 2025-01-03 | 1,105.87 |
| 2025-01-02 | 1,100.24 |
| 2024-12-31 | 1,162.13 |
| 2024-12-30 | 1,186.51 |
| 2024-12-27 | 1,190.26 |
| 2024-12-24 | 1,162.13 |
| 2024-12-23 | 1,165.88 |
| 2024-12-20 | 1,175.26 |
| 2024-12-19 | 1,197.76 |
| 2024-12-18 | 1,186.51 |
| 2024-12-17 | 1,154.63 |
| 2024-12-16 | 1,165.88 |
| 2024-12-13 | 1,162.13 |
| 2024-12-12 | 1,167.76 |
| 2024-12-11 | 1,162.13 |
| 2024-12-10 | 1,162.13 |
| 2024-12-09 | 1,201.51 |
| 2024-12-06 | 1,137.75 |
| 2024-12-05 | 1,128.37 |
| 2024-12-04 | 1,092.74 |
| 2024-12-03 | 1,066.49 |
| 2024-12-02 | 1,068.36 |
| 2024-11-29 | 1,077.74 |
| 2024-11-28 | 1,064.61 |
| 2024-11-27 | 1,092.74 |
| 2024-11-26 | 1,062.73 |
| 2024-11-25 | 1,098.37 |
| 2024-11-22 | 1,087.11 |
| 2024-11-21 | 1,119.00 |
| 2024-11-20 | 1,098.37 |
| 2024-11-19 | 995.22 |
| 2024-11-18 | 978.34 |
| 2024-11-15 | 976.47 |
| 2024-11-14 | 965.22 |
| 2024-11-13 | 1,006.47 |
| 2024-11-12 | 987.72 |
| 2024-11-11 | 1,053.36 |
| 2024-11-08 | 1,034.60 |
| 2024-11-07 | 1,027.10 |
| 2024-11-06 | 982.09 |
| 2024-11-05 | 959.59 |
| 2024-11-04 | 912.70 |
| 2024-11-01 | 907.08 |
| 2024-10-31 | 908.95 |
| 2024-10-30 | 908.95 |
| 2024-10-29 | 935.21 |
| 2024-10-28 | 938.96 |
| 2024-10-25 | 929.58 |
| 2024-10-24 | 899.58 |
| 2024-10-23 | 895.83 |
| 2024-10-22 | 884.57 |
| 2024-10-21 | 895.83 |
| 2024-10-18 | 910.83 |
| 2024-10-17 | 854.57 |
| 2024-10-16 | 869.57 |
| 2024-10-15 | 899.58 |
| 2024-10-14 | 923.96 |
| 2024-10-10 | 961.46 |
| 2024-10-09 | 976.47 |
| 2024-10-08 | 998.97 |
| 2024-10-07 | 1,244.65 |
| 2024-10-04 | 1,102.12 |
| 2024-10-03 | 1,013.97 |
| 2024-10-02 | 1,058.98 |
| 2024-09-30 | 1,008.35 |
| 2024-09-27 | 923.96 |
| 2024-09-26 | 865.82 |
| 2024-09-25 | 803.93 |
| 2024-09-24 | 772.05 |
| 2024-09-23 | 740.17 |
| 2024-09-20 | 758.92 |
| 2024-09-19 | 730.79 |
| 2024-09-17 | 717.67 |
| 2024-09-16 | 706.41 |
| 2024-09-13 | 698.91 |
| 2024-09-12 | 683.91 |
| 2024-09-11 | 685.78 |
| 2024-09-10 | 682.03 |
| 2024-09-09 | 687.66 |
| 2024-09-05 | 706.41 |
| 2024-09-04 | 682.03 |
| 2024-09-03 | 678.28 |
| 2024-09-02 | 678.28 |
| 2024-08-30 | 704.54 |
| 2024-08-29 | 691.41 |
| 2024-08-28 | 685.78 |
| 2024-08-27 | 715.79 |
| 2024-08-26 | 704.54 |
| 2024-08-23 | 665.15 |
| 2024-08-22 | 687.66 |
| 2024-08-21 | 653.90 |
| 2024-08-20 | 670.78 |
| 2024-08-19 | 685.78 |
| 2024-08-16 | 674.53 |
| 2024-08-15 | 668.91 |
| 2024-08-14 | 678.28 |
| 2024-08-13 | 682.03 |
| 2024-08-12 | 670.78 |
| 2024-08-09 | 674.53 |
| 2024-08-08 | 676.41 |
| 2024-08-07 | 674.53 |
| 2024-08-06 | 693.29 |
| 2024-08-05 | 685.78 |
| 2024-08-02 | 717.67 |
| 2024-08-01 | 738.29 |
| 2024-07-31 | 730.79 |
| 2024-07-30 | 700.79 |
| 2024-07-29 | 710.16 |
| 2024-07-26 | 704.54 |
| 2024-07-25 | 698.91 |
| 2024-07-24 | 713.91 |
| 2024-07-23 | 717.67 |
| 2024-07-22 | 751.42 |
| 2024-07-19 | 730.79 |
| 2024-07-18 | 736.42 |
| 2024-07-17 | 738.29 |
| 2024-07-16 | 728.92 |
| 2024-07-15 | 736.42 |
| 2024-07-12 | 762.67 |
| 2024-07-11 | 742.04 |
| 2024-07-10 | 732.67 |
| 2024-07-09 | 727.04 |
| 2024-07-08 | 708.29 |
| 2024-07-05 | 706.41 |
| 2024-07-04 | 704.54 |
| 2024-07-03 | 715.79 |
| 2024-07-02 | 687.66 |
| 2024-06-28 | 745.80 |
| 2024-06-27 | 740.17 |
| 2024-06-26 | 766.42 |
| 2024-06-25 | 764.55 |
| 2024-06-24 | 777.68 |
| 2024-06-21 | 796.43 |
| 2024-06-20 | 807.68 |
| 2024-06-19 | 835.81 |
| 2024-06-18 | 835.81 |
| 2024-06-17 | 841.44 |
| 2024-06-14 | 893.95 |
| 2024-06-13 | 884.57 |
| 2024-06-12 | 858.32 |
| 2024-06-11 | 869.57 |
| 2024-06-07 | 877.07 |
| 2024-06-06 | 875.20 |
| 2024-06-05 | 884.57 |
| 2024-06-04 | 847.07 |
| 2024-06-03 | 854.57 |
| 2024-05-31 | 837.69 |
| 2024-05-30 | 845.57 |
| 2024-05-29 | 821.32 |
| 2024-05-28 | 847.43 |
| 2024-05-27 | 849.30 |
| 2024-05-24 | 854.89 |
| 2024-05-23 | 867.95 |
| 2024-05-22 | 854.89 |
| 2024-05-21 | 856.76 |
| 2024-05-20 | 912.71 |
| 2024-05-17 | 890.33 |
| 2024-05-16 | 899.65 |
| 2024-05-14 | 897.79 |
| 2024-05-13 | 905.25 |
| 2024-05-10 | 886.60 |
| 2024-05-09 | 879.14 |
| 2024-05-08 | 856.76 |
| 2024-05-07 | 888.46 |
| 2024-05-06 | 903.38 |
| 2024-05-03 | 908.98 |
| 2024-05-02 | 912.71 |
| 2024-04-30 | 860.49 |
| 2024-04-29 | 864.22 |
| 2024-04-26 | 873.54 |
| 2024-04-25 | 838.11 |
| 2024-04-24 | 860.49 |
| 2024-04-23 | 825.05 |
| 2024-04-22 | 808.27 |
| 2024-04-19 | 776.56 |
| 2024-04-18 | 802.67 |
| 2024-04-17 | 821.32 |
| 2024-04-16 | 823.19 |
| 2024-04-15 | 851.16 |
| 2024-04-12 | 858.62 |
| 2024-04-11 | 821.32 |
| 2024-04-10 | 800.81 |
| 2024-04-09 | 800.81 |
| 2024-04-08 | 804.54 |
| 2024-04-05 | 785.89 |
| 2024-04-03 | 774.70 |
| 2024-04-02 | 795.21 |
| 2024-03-28 | 798.94 |
| 2024-03-27 | 772.83 |
| 2024-03-26 | 806.40 |
| 2024-03-25 | 795.21 |
| 2024-03-22 | 832.51 |
| 2024-03-21 | 825.05 |
| 2024-03-20 | 778.43 |
| 2024-03-19 | 741.12 |
| 2024-03-18 | 741.12 |
| 2024-03-15 | 726.20 |
| 2024-03-14 | 735.53 |
| 2024-03-13 | 748.58 |
| 2024-03-12 | 741.12 |
| 2024-03-11 | 716.88 |
| 2024-03-08 | 687.04 |
| 2024-03-07 | 677.71 |
| 2024-03-06 | 703.82 |
| 2024-03-05 | 700.09 |
| 2024-03-04 | 733.66 |
| 2024-03-01 | 726.20 |
| 2024-02-29 | 715.01 |
| 2024-02-28 | 696.36 |
| 2024-02-27 | 724.34 |
| 2024-02-26 | 724.34 |
| 2024-02-23 | 713.15 |
| 2024-02-22 | 718.74 |
| 2024-02-21 | 703.82 |
| 2024-02-20 | 687.04 |
| 2024-02-19 | 687.04 |
| 2024-02-16 | 720.61 |
| 2024-02-15 | 660.93 |
| 2024-02-14 | 653.47 |
| 2024-02-09 | 631.83 |
| 2024-02-08 | 655.33 |
| 2024-02-07 | 653.47 |
| 2024-02-06 | 646.01 |
| 2024-02-05 | 609.45 |
| 2024-02-02 | 617.66 |
| 2024-02-01 | 627.36 |
| 2024-01-31 | 606.47 |
| 2024-01-30 | 629.60 |
| 2024-01-29 | 653.47 |
| 2024-01-26 | 651.60 |
| 2024-01-25 | 673.98 |
| 2024-01-24 | 694.50 |
| 2024-01-23 | 647.87 |
| 2024-01-22 | 598.26 |
| 2024-01-19 | 646.01 |
| 2024-01-18 | 666.52 |
| 2024-01-17 | 660.93 |
| 2024-01-16 | 701.96 |
| 2024-01-15 | 715.01 |
| 2024-01-12 | 720.61 |
| 2024-01-11 | 731.80 |
| 2024-01-10 | 711.28 |
| 2024-01-09 | 713.15 |
| 2024-01-08 | 713.15 |
| 2024-01-05 | 731.80 |
| 2024-01-04 | 744.85 |
| 2024-01-03 | 746.72 |
| 2024-01-02 | 789.62 |
| 2023-12-29 | 798.94 |
| 2023-12-28 | 797.08 |
| 2023-12-27 | 782.16 |
| 2023-12-22 | 752.31 |
| 2023-12-21 | 815.73 |
| 2023-12-20 | 813.86 |
| 2023-12-19 | 810.13 |
| 2023-12-18 | 817.59 |
| 2023-12-15 | 830.65 |
| 2023-12-14 | 817.59 |
| 2023-12-13 | 819.46 |
| 2023-12-12 | 826.92 |
| 2023-12-11 | 838.11 |
| 2023-12-08 | 836.24 |
| 2023-12-07 | 830.65 |
| 2023-12-06 | 817.59 |
| 2023-12-05 | 808.27 |
| 2023-12-04 | 821.32 |
| 2023-12-01 | 851.16 |
| 2023-11-30 | 832.51 |
| 2023-11-29 | 849.30 |
| 2023-11-28 | 871.68 |
| 2023-11-27 | 897.79 |
| 2023-11-24 | 912.71 |
| 2023-11-23 | 940.68 |
| 2023-11-22 | 981.71 |
| 2023-11-21 | 1,037.66 |
| 2023-11-20 | 1,054.45 |
| 2023-11-17 | 1,037.66 |
| 2023-11-16 | 1,069.37 |
| 2023-11-15 | 1,074.96 |
| 2023-11-14 | 1,033.93 |
| 2023-11-13 | 1,046.99 |
| 2023-11-10 | 994.77 |
| 2023-11-09 | 1,007.82 |
| 2023-11-08 | 1,019.01 |
| 2023-11-07 | 1,026.47 |
| 2023-11-06 | 1,015.28 |
| 2023-11-03 | 963.06 |
| 2023-11-02 | 912.71 |
| 2023-11-01 | 920.17 |
| 2023-10-31 | 918.30 |
| 2023-10-30 | 912.71 |
| 2023-10-27 | 899.65 |
| 2023-10-26 | 912.71 |
| 2023-10-25 | 886.60 |
| 2023-10-24 | 879.14 |
| 2023-10-20 | 890.33 |
| 2023-10-19 | 895.92 |
| 2023-10-18 | 903.38 |
| 2023-10-17 | 927.63 |
| 2023-10-16 | 933.22 |
| 2023-10-13 | 948.14 |
| 2023-10-12 | 977.98 |
| 2023-10-11 | 970.52 |
| 2023-10-10 | 964.93 |
| 2023-10-09 | 944.41 |
| 2023-10-06 | 950.01 |
| 2023-10-05 | 935.09 |
| 2023-10-04 | 936.95 |
| 2023-10-03 | 951.87 |
| 2023-09-29 | 959.33 |
| 2023-09-28 | 933.22 |
| 2023-09-27 | 968.66 |
| 2023-09-26 | 968.66 |
| 2023-09-25 | 976.12 |
| 2023-09-22 | 994.77 |
| 2023-09-21 | 955.60 |
| 2023-09-20 | 944.41 |
| 2023-09-19 | 950.01 |
| 2023-09-18 | 948.14 |
| 2023-09-15 | 959.33 |
| 2023-09-14 | 977.98 |
| 2023-09-13 | 972.39 |
| 2023-09-12 | 981.71 |
| 2023-09-11 | 1,007.82 |
| 2023-09-07 | 1,002.23 |
| 2023-09-06 | 1,011.55 |
| 2023-09-05 | 1,032.07 |
| 2023-09-04 | 1,058.18 |
| 2023-08-31 | 1,067.50 |
| 2023-08-30 | 1,076.83 |
| 2023-08-29 | 1,082.42 |
| 2023-08-28 | 1,030.20 |
| 2023-08-25 | 1,063.77 |
| 2023-08-24 | 1,093.61 |
| 2023-08-23 | 1,028.34 |
| 2023-08-22 | 1,015.28 |
| 2023-08-21 | 989.17 |
| 2023-08-18 | 1,004.09 |
| 2023-08-17 | 1,028.34 |
| 2023-08-16 | 1,011.55 |
| 2023-08-15 | 1,045.12 |
| 2023-08-14 | 1,058.18 |
| 2023-08-11 | 1,060.04 |
| 2023-08-10 | 1,089.88 |
| 2023-08-09 | 1,125.32 |
| 2023-08-08 | 1,142.10 |
| 2023-08-07 | 1,158.89 |
| 2023-08-04 | 1,157.02 |
| 2023-08-03 | 1,112.26 |
| 2023-08-02 | 1,114.13 |
| 2023-08-01 | 1,153.29 |
| 2023-07-31 | 1,143.97 |
| 2023-07-28 | 1,149.56 |
| 2023-07-27 | 1,102.94 |
| 2023-07-26 | 1,099.21 |
| 2023-07-25 | 1,134.64 |
| 2023-07-24 | 1,102.94 |
| 2023-07-21 | 1,112.26 |
| 2023-07-20 | 1,127.18 |
| 2023-07-19 | 1,173.81 |
| 2023-07-18 | 1,112.26 |
| 2023-07-14 | 1,149.56 |
| 2023-07-13 | 1,129.05 |
| 2023-07-12 | 1,069.37 |
| 2023-07-11 | 1,069.37 |
| 2023-07-10 | 1,063.77 |
| 2023-07-07 | 1,037.66 |
| 2023-07-06 | 1,084.29 |
| 2023-07-05 | 1,101.07 |
| 2023-07-04 | 1,095.48 |
| 2023-07-03 | 1,052.58 |
| 2023-06-30 | 1,050.72 |
| 2023-06-29 | 1,112.26 |
| 2023-06-28 | 1,149.56 |
| 2023-06-27 | 1,175.67 |
| 2023-06-26 | 1,104.80 |
| 2023-06-23 | 1,114.13 |
| 2023-06-21 | 1,136.51 |
| 2023-06-20 | 1,190.59 |
| 2023-06-19 | 1,168.21 |
| 2023-06-16 | 1,190.59 |
| 2023-06-15 | 1,119.72 |
| 2023-06-14 | 1,114.13 |
| 2023-06-13 | 1,097.34 |
| 2023-06-12 | 1,037.66 |
| 2023-06-09 | 1,058.18 |
| 2023-06-08 | 1,020.88 |
| 2023-06-07 | 1,028.34 |
| 2023-06-06 | 1,033.93 |
| 2023-06-05 | 1,048.85 |
| 2023-06-02 | 1,061.91 |
| 2023-06-01 | 1,008.57 |
| 2023-05-31 | 956.58 |
| 2023-05-30 | 960.29 |
| 2023-05-29 | 954.72 |
| 2023-05-25 | 965.86 |
| 2023-05-24 | 978.86 |
| 2023-05-23 | 1,016.00 |
| 2023-05-22 | 1,027.14 |
| 2023-05-19 | 1,047.56 |
| 2023-05-18 | 1,049.42 |
| 2023-05-17 | 1,034.57 |
| 2023-05-16 | 1,073.56 |
| 2023-05-15 | 1,079.13 |
| 2023-05-12 | 1,080.99 |
| 2023-05-11 | 1,090.27 |
| 2023-05-10 | 1,095.84 |
| 2023-05-09 | 1,114.41 |
| 2023-05-08 | 1,127.41 |
| 2023-05-05 | 1,132.98 |
| 2023-05-04 | 1,136.69 |
| 2023-05-03 | 1,116.27 |
| 2023-05-02 | 1,142.27 |
| 2023-04-28 | 1,175.69 |
| 2023-04-27 | 1,138.55 |
| 2023-04-26 | 1,153.41 |
| 2023-04-25 | 1,147.84 |
| 2023-04-24 | 1,175.69 |
| 2023-04-21 | 1,186.83 |
| 2023-04-20 | 1,248.11 |
| 2023-04-19 | 1,216.54 |
| 2023-04-18 | 1,238.82 |
| 2023-04-17 | 1,240.68 |
| 2023-04-14 | 1,240.68 |
| 2023-04-13 | 1,248.11 |
| 2023-04-12 | 1,251.82 |
| 2023-04-11 | 1,236.97 |
| 2023-04-06 | 1,292.67 |
| 2023-04-04 | 1,396.66 |
| 2023-04-03 | 1,452.37 |
| 2023-03-31 | 1,335.38 |
| 2023-03-30 | 1,335.38 |
| 2023-03-29 | 1,389.23 |
| 2023-03-28 | 1,340.95 |
| 2023-03-27 | 1,301.96 |
| 2023-03-24 | 1,274.11 |
| 2023-03-23 | 1,173.83 |
| 2023-03-22 | 1,032.71 |
| 2023-03-21 | 1,038.28 |
| 2023-03-20 | 1,019.71 |
| 2023-03-17 | 1,043.85 |
| 2023-03-16 | 928.72 |
| 2023-03-15 | 925.01 |
| 2023-03-14 | 915.72 |
| 2023-03-13 | 934.29 |
| 2023-03-10 | 876.73 |
| 2023-03-09 | 897.15 |
| 2023-03-08 | 902.73 |
| 2023-03-07 | 912.01 |
| 2023-03-06 | 923.15 |
| 2023-03-03 | 934.29 |
| 2023-03-02 | 932.44 |
| 2023-03-01 | 923.15 |
| 2023-02-28 | 860.02 |
| 2023-02-27 | 871.16 |
| 2023-02-24 | 871.16 |
| 2023-02-23 | 899.01 |
| 2023-02-22 | 893.44 |
| 2023-02-21 | 887.87 |
| 2023-02-20 | 912.01 |
| 2023-02-17 | 917.58 |
| 2023-02-16 | 986.29 |
| 2023-02-15 | 973.29 |
| 2023-02-14 | 986.29 |
| 2023-02-13 | 1,021.57 |
| 2023-02-10 | 1,027.14 |
| 2023-02-09 | 1,095.84 |
| 2023-02-08 | 1,043.85 |
| 2023-02-07 | 1,047.56 |
| 2023-02-06 | 1,079.13 |
| 2023-02-03 | 1,110.70 |
| 2023-02-02 | 1,092.13 |
| 2023-02-01 | 1,019.71 |
| 2023-01-31 | 969.57 |
| 2023-01-30 | 993.71 |
| 2023-01-27 | 1,008.57 |
| 2023-01-26 | 1,001.14 |
| 2023-01-20 | 973.29 |
| 2023-01-19 | 960.29 |
| 2023-01-18 | 956.58 |
| 2023-01-17 | 932.44 |
| 2023-01-16 | 951.00 |
| 2023-01-13 | 984.43 |
| 2023-01-12 | 962.15 |
| 2023-01-11 | 1,006.71 |
| 2023-01-10 | 997.43 |
| 2023-01-09 | 988.14 |
| 2023-01-06 | 973.29 |
| 2023-01-05 | 990.00 |
| 2023-01-04 | 1,004.85 |
| 2023-01-03 | 956.58 |
| 2022-12-30 | 869.30 |
| 2022-12-29 | 843.30 |
| 2022-12-28 | 848.88 |
| 2022-12-23 | 809.88 |
| 2022-12-22 | 822.88 |
| 2022-12-21 | 782.03 |
| 2022-12-20 | 782.03 |
| 2022-12-19 | 817.31 |
| 2022-12-16 | 824.74 |
| 2022-12-15 | 828.45 |
| 2022-12-14 | 861.87 |
| 2022-12-13 | 843.30 |
| 2022-12-12 | 834.02 |
| 2022-12-09 | 832.16 |
| 2022-12-08 | 819.17 |
| 2022-12-07 | 819.17 |
| 2022-12-06 | 867.44 |
| 2022-12-05 | 902.73 |
| 2022-12-02 | 843.30 |
| 2022-12-01 | 837.73 |
| 2022-11-30 | 809.88 |
| 2022-11-29 | 776.46 |
| 2022-11-28 | 739.32 |
| 2022-11-25 | 761.60 |
| 2022-11-24 | 804.31 |
| 2022-11-23 | 795.03 |
| 2022-11-22 | 798.74 |
| 2022-11-21 | 826.59 |
| 2022-11-18 | 861.87 |
| 2022-11-17 | 858.16 |
| 2022-11-16 | 880.44 |
| 2022-11-15 | 874.87 |
| 2022-11-14 | 839.59 |
| 2022-11-11 | 834.02 |
| 2022-11-10 | 761.60 |
| 2022-11-09 | 808.02 |
| 2022-11-08 | 819.17 |
| 2022-11-07 | 865.59 |
| 2022-11-04 | 809.88 |
| 2022-11-03 | 817.31 |
| 2022-11-02 | 858.16 |
| 2022-11-01 | 854.45 |
| 2022-10-31 | 782.03 |
| 2022-10-28 | 752.32 |
| 2022-10-27 | 780.17 |
| 2022-10-26 | 767.17 |
| 2022-10-25 | 683.61 |
| 2022-10-24 | 670.61 |
| 2022-10-21 | 705.89 |
| 2022-10-20 | 698.47 |
| 2022-10-19 | 674.33 |
| 2022-10-18 | 672.47 |
| 2022-10-17 | 607.11 |
| 2022-10-14 | 623.45 |
| 2022-10-13 | 581.85 |
| 2022-10-12 | 584.82 |
| 2022-10-11 | 594.48 |
| 2022-10-10 | 604.14 |
| 2022-10-07 | 590.02 |
| 2022-10-06 | 720.75 |
| 2022-10-05 | 724.46 |
| 2022-10-03 | 655.76 |
| 2022-09-30 | 676.18 |
| 2022-09-29 | 681.75 |
| 2022-09-28 | 705.89 |
| 2022-09-27 | 731.89 |
| 2022-09-26 | 717.04 |
| 2022-09-23 | 709.61 |
| 2022-09-22 | 752.32 |
| 2022-09-21 | 750.46 |
| 2022-09-20 | 750.46 |
| 2022-09-19 | 726.32 |
| 2022-09-16 | 759.74 |
| 2022-09-15 | 767.17 |
| 2022-09-14 | 754.17 |
| 2022-09-13 | 770.89 |
| 2022-09-09 | 782.03 |
| 2022-09-08 | 754.17 |
| 2022-09-07 | 774.60 |
| 2022-09-06 | 778.31 |
| 2022-09-05 | 785.74 |
| 2022-09-02 | 770.89 |
| 2022-09-01 | 793.17 |
| 2022-08-31 | 791.31 |
| 2022-08-30 | 757.89 |
| 2022-08-29 | 763.46 |
| 2022-08-26 | 776.46 |
| 2022-08-25 | 763.46 |
| 2022-08-24 | 707.75 |
| 2022-08-23 | 795.03 |
| 2022-08-22 | 804.31 |
| 2022-08-19 | 809.88 |
| 2022-08-18 | 819.17 |
| 2022-08-17 | 830.31 |
| 2022-08-16 | 843.30 |
| 2022-08-15 | 856.30 |
| 2022-08-12 | 848.88 |
| 2022-08-11 | 850.73 |
| 2022-08-10 | 826.59 |
| 2022-08-09 | 854.45 |
| 2022-08-08 | 871.16 |
| 2022-08-05 | 878.59 |
| 2022-08-04 | 852.59 |
| 2022-08-03 | 828.45 |
| 2022-08-02 | 824.74 |
| 2022-08-01 | 847.02 |
| 2022-07-29 | 874.87 |
| 2022-07-28 | 910.15 |
| 2022-07-27 | 910.15 |
| 2022-07-26 | 915.72 |
| 2022-07-25 | 913.87 |
| 2022-07-22 | 908.30 |
| 2022-07-21 | 926.87 |
| 2022-07-20 | 932.44 |
| 2022-07-19 | 917.58 |
| 2022-07-18 | 936.15 |
| 2022-07-15 | 917.58 |
| 2022-07-14 | 947.29 |
| 2022-07-13 | 943.58 |
| 2022-07-12 | 908.30 |
| 2022-07-11 | 939.86 |
| 2022-07-08 | 973.29 |
| 2022-07-07 | 969.57 |
| 2022-07-06 | 978.86 |
| 2022-07-05 | 977.00 |
| 2022-07-04 | 1,028.99 |
| 2022-06-30 | 1,036.42 |
| 2022-06-29 | 1,069.85 |
| 2022-06-28 | 1,084.70 |
| 2022-06-27 | 1,095.84 |
| 2022-06-24 | 1,097.70 |
| 2022-06-23 | 1,051.28 |
| 2022-06-22 | 1,001.14 |
| 2022-06-21 | 1,043.85 |
| 2022-06-20 | 995.57 |
| 2022-06-17 | 999.28 |
| 2022-06-16 | 1,010.43 |
| 2022-06-15 | 1,041.99 |
| 2022-06-14 | 1,027.14 |
| 2022-06-13 | 1,003.00 |
| 2022-06-10 | 1,071.70 |
| 2022-06-09 | 962.15 |
| 2022-06-08 | 984.43 |
| 2022-06-07 | 925.01 |
| 2022-06-06 | 915.72 |
| 2022-06-02 | 882.30 |
| 2022-06-01 | 895.30 |
| 2022-05-31 | 878.59 |
| 2022-05-30 | 860.02 |
| 2022-05-27 | 833.28 |
| 2022-05-26 | 787.08 |
| 2022-05-25 | 792.62 |
| 2022-05-24 | 818.49 |
| 2022-05-23 | 840.67 |
| 2022-05-20 | 855.45 |
| 2022-05-19 | 816.64 |
| 2022-05-18 | 818.49 |
| 2022-05-17 | 848.06 |
| 2022-05-16 | 798.16 |
| 2022-05-13 | 779.68 |
| 2022-05-12 | 759.35 |
| 2022-05-11 | 768.59 |
| 2022-05-10 | 698.37 |
| 2022-05-06 | 757.51 |
| 2022-05-05 | 746.42 |
| 2022-05-04 | 744.57 |
| 2022-05-03 | 755.66 |
| 2022-04-29 | 790.77 |
| 2022-04-28 | 742.72 |
| 2022-04-27 | 687.28 |
| 2022-04-26 | 690.98 |
| 2022-04-25 | 679.89 |
| 2022-04-22 | 727.94 |
| 2022-04-21 | 711.30 |
| 2022-04-20 | 763.05 |
| 2022-04-19 | 751.96 |
| 2022-04-14 | 779.68 |
| 2022-04-13 | 763.05 |
| 2022-04-12 | 764.90 |
| 2022-04-11 | 731.63 |
| 2022-04-08 | 768.59 |
| 2022-04-07 | 811.10 |
| 2022-04-06 | 848.06 |
| 2022-04-04 | 892.42 |
| 2022-04-01 | 824.04 |
| 2022-03-31 | 838.82 |
| 2022-03-30 | 827.73 |
| 2022-03-29 | 838.82 |
| 2022-03-28 | 816.64 |
| 2022-03-25 | 811.10 |
| 2022-03-24 | 794.47 |
| 2022-03-23 | 892.42 |
| 2022-03-22 | 866.54 |
| 2022-03-21 | 836.97 |
| 2022-03-18 | 833.28 |
| 2022-03-17 | 833.28 |
| 2022-03-16 | 796.32 |
| 2022-03-15 | 625.92 |
| 2022-03-14 | 696.52 |
| 2022-03-11 | 742.72 |
| 2022-03-10 | 775.99 |
| 2022-03-09 | 766.75 |
| 2022-03-08 | 774.14 |
| 2022-03-07 | 777.84 |
| 2022-03-04 | 829.58 |
| 2022-03-03 | 809.25 |
| 2022-03-02 | 942.31 |
| 2022-03-01 | 982.97 |
| 2022-02-28 | 971.88 |
| 2022-02-25 | 1,036.57 |
| 2022-02-24 | 1,007.00 |
| 2022-02-23 | 1,049.50 |
| 2022-02-22 | 1,042.11 |
| 2022-02-21 | 1,084.62 |
| 2022-02-18 | 1,134.51 |
| 2022-02-17 | 1,160.39 |
| 2022-02-16 | 1,160.39 |
| 2022-02-15 | 1,138.21 |
| 2022-02-14 | 1,130.82 |
| 2022-02-11 | 1,145.60 |
| 2022-02-10 | 1,160.39 |
| 2022-02-09 | 1,188.11 |
| 2022-02-08 | 1,160.39 |
| 2022-02-07 | 1,199.20 |
| 2022-02-04 | 1,232.46 |
| 2022-01-31 | 1,184.41 |
| 2022-01-28 | 1,145.60 |
| 2022-01-27 | 1,186.26 |
| 2022-01-26 | 1,210.28 |
| 2022-01-25 | 1,228.77 |
| 2022-01-24 | 1,278.66 |
| 2022-01-21 | 1,293.45 |
| 2022-01-20 | 1,267.57 |
| 2022-01-19 | 1,245.40 |
| 2022-01-18 | 1,297.14 |
| 2022-01-17 | 1,284.21 |
| 2022-01-14 | 1,256.49 |
| 2022-01-13 | 1,249.09 |
| 2022-01-12 | 1,276.82 |
| 2022-01-11 | 1,197.35 |
| 2022-01-10 | 1,188.11 |
| 2022-01-07 | 1,134.51 |
| 2022-01-06 | 1,127.12 |
| 2022-01-05 | 1,121.58 |
| 2022-01-04 | 1,169.63 |
| 2022-01-03 | 1,180.72 |
| 2021-12-31 | 1,165.93 |
| 2021-12-30 | 1,093.86 |
| 2021-12-29 | 1,114.18 |
| 2021-12-28 | 1,167.78 |
| 2021-12-24 | 1,149.30 |
| 2021-12-23 | 1,154.84 |
| 2021-12-22 | 1,149.30 |
| 2021-12-21 | 1,114.18 |
| 2021-12-20 | 1,082.77 |
| 2021-12-17 | 1,134.51 |
| 2021-12-16 | 1,149.30 |
| 2021-12-15 | 1,130.82 |
| 2021-12-14 | 1,158.54 |
| 2021-12-13 | 1,175.17 |
| 2021-12-10 | 1,195.50 |
| 2021-12-09 | 1,232.46 |
| 2021-12-08 | 1,186.26 |
| 2021-12-07 | 1,177.02 |
| 2021-12-06 | 1,106.79 |
| 2021-12-03 | 1,128.97 |
| 2021-12-02 | 1,104.94 |
| 2021-12-01 | 1,134.51 |
| 2021-11-30 | 1,149.30 |
| 2021-11-29 | 1,191.80 |
| 2021-11-26 | 1,178.87 |
| 2021-11-25 | 1,202.89 |
| 2021-11-24 | 1,171.48 |
| 2021-11-23 | 1,140.06 |
| 2021-11-22 | 1,173.32 |
| 2021-11-19 | 1,208.44 |
| 2021-11-18 | 1,228.77 |
| 2021-11-17 | 1,263.88 |
| 2021-11-16 | 1,256.49 |
| 2021-11-15 | 1,201.04 |
| 2021-11-12 | 1,186.26 |
| 2021-11-11 | 1,156.69 |
| 2021-11-10 | 1,147.45 |
| 2021-11-09 | 1,104.94 |
| 2021-11-08 | 1,095.70 |
| 2021-11-05 | 1,104.94 |
| 2021-11-04 | 1,125.27 |
| 2021-11-03 | 1,104.94 |
| 2021-11-02 | 1,117.88 |
| 2021-11-01 | 1,138.21 |
| 2021-10-29 | 1,136.36 |
| 2021-10-28 | 1,112.34 |
| 2021-10-27 | 1,114.18 |
| 2021-10-26 | 1,151.15 |
| 2021-10-25 | 1,180.72 |
| 2021-10-22 | 1,197.35 |
| 2021-10-21 | 1,191.80 |
| 2021-10-20 | 1,178.87 |
| 2021-10-19 | 1,138.21 |
| 2021-10-18 | 1,101.25 |
| 2021-10-15 | 1,093.86 |
| 2021-10-12 | 1,067.98 |
| 2021-10-11 | 1,090.16 |
| 2021-10-08 | 1,064.29 |
| 2021-10-07 | 1,051.35 |
| 2021-10-06 | 957.10 |
| 2021-10-05 | 986.67 |
| 2021-10-04 | 1,007.00 |
| 2021-09-30 | 1,047.65 |
| 2021-09-29 | 1,016.24 |
| 2021-09-28 | 1,023.63 |
| 2021-09-27 | 1,008.84 |
| 2021-09-24 | 1,025.48 |
| 2021-09-23 | 1,018.08 |
| 2021-09-21 | 1,005.15 |
| 2021-09-20 | 1,012.54 |
| 2021-09-17 | 1,019.93 |
| 2021-09-16 | 982.97 |
| 2021-09-15 | 1,018.08 |
| 2021-09-14 | 1,042.11 |
| 2021-09-13 | 1,062.44 |
| 2021-09-10 | 1,073.53 |
| 2021-09-09 | 1,038.41 |
| 2021-09-08 | 1,116.03 |
| 2021-09-07 | 1,114.18 |
| 2021-09-06 | 1,092.01 |
| 2021-09-03 | 1,082.77 |
| 2021-09-02 | 1,080.92 |
| 2021-09-01 | 1,040.26 |
| 2021-08-31 | 1,051.35 |
| 2021-08-30 | 949.71 |
| 2021-08-27 | 971.88 |
| 2021-08-26 | 968.19 |
| 2021-08-25 | 1,051.35 |
| 2021-08-24 | 1,358.13 |
| 2021-08-23 | 1,278.66 |
| 2021-08-20 | 1,208.44 |
| 2021-08-19 | 1,225.07 |
| 2021-08-18 | 1,219.53 |
| 2021-08-17 | 1,206.59 |
| 2021-08-16 | 1,243.55 |
| 2021-08-13 | 1,271.27 |
| 2021-08-12 | 1,297.14 |
| 2021-08-11 | 1,330.41 |
| 2021-08-10 | 1,289.75 |
| 2021-08-09 | 1,217.68 |
| 2021-08-06 | 1,201.04 |
| 2021-08-05 | 1,193.65 |
| 2021-08-04 | 1,256.49 |
| 2021-08-03 | 1,238.01 |
| 2021-08-02 | 1,250.94 |
| 2021-07-30 | 1,238.01 |
| 2021-07-29 | 1,243.55 |
| 2021-07-28 | 1,075.38 |
| 2021-07-27 | 1,049.50 |
| 2021-07-26 | 1,182.56 |
| 2021-07-23 | 1,282.36 |
| 2021-07-22 | 1,363.67 |
| 2021-07-21 | 1,372.92 |
| 2021-07-20 | 1,385.85 |
| 2021-07-19 | 1,409.88 |
| 2021-07-16 | 1,476.41 |
| 2021-07-15 | 1,520.76 |
| 2021-07-14 | 1,539.24 |
| 2021-07-13 | 1,555.87 |
| 2021-07-12 | 1,511.52 |
| 2021-07-09 | 1,437.60 |
| 2021-07-08 | 1,430.21 |
| 2021-07-07 | 1,502.28 |
| 2021-07-06 | 1,480.10 |
| 2021-07-05 | 1,517.06 |
| 2021-07-02 | 1,555.87 |
| 2021-06-30 | 1,620.56 |
| 2021-06-29 | 1,637.19 |
| 2021-06-28 | 1,657.52 |
| 2021-06-25 | 1,650.13 |
| 2021-06-24 | 1,585.44 |
| 2021-06-23 | 1,616.86 |
| 2021-06-22 | 1,607.62 |
| 2021-06-21 | 1,672.30 |
| 2021-06-18 | 1,709.26 |
| 2021-06-17 | 1,740.68 |
| 2021-06-16 | 1,785.04 |
| 2021-06-15 | 1,862.65 |
| 2021-06-11 | 1,870.05 |
| 2021-06-10 | 1,897.77 |
| 2021-06-09 | 1,860.81 |
| 2021-06-08 | 1,860.81 |
| 2021-06-07 | 1,860.81 |
| 2021-06-04 | 1,871.90 |
| 2021-06-03 | 1,932.88 |
| 2021-06-02 | 1,936.58 |
| 2021-06-01 | 1,918.10 |
| 2021-05-31 | 1,834.93 |
| 2021-05-28 | 1,829.39 |
| 2021-05-27 | 1,943.53 |
| 2021-05-26 | 1,972.99 |
| 2021-05-25 | 2,066.88 |
| 2021-05-24 | 2,000.60 |
| 2021-05-21 | 2,037.42 |
| 2021-05-20 | 2,101.86 |
| 2021-05-18 | 2,105.54 |
| 2021-05-17 | 2,077.93 |
| 2021-05-14 | 1,969.31 |
| 2021-05-13 | 1,869.89 |
| 2021-05-12 | 1,998.76 |
| 2021-05-11 | 1,862.53 |
| 2021-05-10 | 1,879.10 |
| 2021-05-07 | 1,820.18 |
| 2021-05-06 | 1,908.55 |
| 2021-05-05 | 1,919.60 |
| 2021-05-04 | 1,978.51 |
| 2021-05-03 | 1,939.85 |
| 2021-04-30 | 1,925.12 |
| 2021-04-29 | 2,006.13 |
| 2021-04-28 | 2,013.49 |
| 2021-04-27 | 1,985.88 |
| 2021-04-26 | 2,006.13 |
| 2021-04-23 | 1,980.35 |
| 2021-04-22 | 1,945.37 |
| 2021-04-21 | 1,936.17 |
| 2021-04-20 | 1,939.85 |
| 2021-04-19 | 1,915.92 |
| 2021-04-16 | 1,882.78 |
| 2021-04-15 | 1,829.39 |
| 2021-04-14 | 1,834.91 |
| 2021-04-13 | 1,799.93 |
| 2021-04-12 | 1,798.09 |
| 2021-04-09 | 1,871.73 |
| 2021-04-08 | 1,928.80 |
| 2021-04-07 | 1,954.58 |
| 2021-04-01 | 1,943.53 |
| 2021-03-31 | 1,799.93 |
| 2021-03-30 | 1,834.91 |
| 2021-03-29 | 1,801.77 |
| 2021-03-26 | 1,794.41 |
| 2021-03-25 | 1,755.75 |
| 2021-03-24 | 1,731.82 |
| 2021-03-23 | 1,711.56 |
| 2021-03-22 | 1,781.52 |
| 2021-03-19 | 1,799.93 |
| 2021-03-18 | 1,827.55 |
| 2021-03-17 | 1,888.30 |
| 2021-03-16 | 1,860.69 |
| 2021-03-15 | 1,774.16 |
| 2021-03-12 | 1,825.71 |
| 2021-03-11 | 1,880.94 |
| 2021-03-10 | 1,794.41 |
| 2021-03-09 | 1,739.18 |
| 2021-03-08 | 1,682.11 |
| 2021-03-05 | 1,823.87 |
| 2021-03-04 | 1,766.79 |
| 2021-03-03 | 2,028.22 |
| 2021-03-02 | 2,009.81 |
| 2021-03-01 | 2,068.72 |
| 2021-02-26 | 1,903.03 |
| 2021-02-25 | 2,065.04 |
| 2021-02-24 | 2,013.49 |
| 2021-02-23 | 2,333.83 |
| 2021-02-22 | 2,331.99 |
| 2021-02-19 | 2,556.59 |
| 2021-02-18 | 2,582.37 |
| 2021-02-17 | 2,700.19 |
| 2021-02-16 | 2,683.62 |
| 2021-02-11 | 2,760.95 |
| 2021-02-10 | 2,775.67 |
| 2021-02-09 | 2,630.23 |
| 2021-02-08 | 2,414.83 |
| 2021-02-05 | 2,501.36 |
| 2021-02-04 | 2,424.04 |
| 2021-02-03 | 2,400.11 |
| 2021-02-02 | 2,297.01 |
| 2021-02-01 | 2,252.82 |
| 2021-01-29 | 2,109.22 |
| 2021-01-28 | 2,100.02 |
| 2021-01-27 | 2,232.57 |
| 2021-01-26 | 2,273.08 |
| 2021-01-25 | 2,319.10 |
| 2021-01-22 | 2,179.18 |
| 2021-01-21 | 2,182.87 |
| 2021-01-20 | 2,199.43 |
| 2021-01-19 | 2,092.66 |
| 2021-01-18 | 2,125.79 |
| 2021-01-15 | 2,000.60 |
| 2021-01-14 | 1,984.04 |
| 2021-01-13 | 2,004.29 |
| 2021-01-12 | 2,063.20 |
| 2021-01-11 | 1,989.56 |
| 2021-01-08 | 2,035.58 |
| 2021-01-07 | 1,914.08 |
| 2021-01-06 | 1,938.01 |
| 2021-01-05 | 1,906.71 |
| 2021-01-04 | 1,923.28 |
| 2020-12-31 | 1,741.02 |
| 2020-12-30 | 1,682.11 |
| 2020-12-29 | 1,485.12 |
| 2020-12-28 | 1,442.78 |
| 2020-12-24 | 1,472.23 |
| 2020-12-23 | 1,464.87 |
| 2020-12-22 | 1,370.98 |
| 2020-12-21 | 1,409.64 |
| 2020-12-18 | 1,433.57 |
| 2020-12-17 | 1,479.60 |
| 2020-12-16 | 1,479.60 |
| 2020-12-15 | 1,442.78 |
| 2020-12-14 | 1,446.46 |
| 2020-12-11 | 1,426.21 |
| 2020-12-10 | 1,411.48 |
| 2020-12-09 | 1,398.59 |
| 2020-12-08 | 1,431.73 |
| 2020-12-07 | 1,409.64 |
| 2020-12-04 | 1,382.02 |
| 2020-12-03 | 1,394.91 |
| 2020-12-02 | 1,324.95 |
| 2020-12-01 | 1,337.84 |
| 2020-11-30 | 1,332.31 |
| 2020-11-27 | 1,326.79 |
| 2020-11-26 | 1,332.31 |
| 2020-11-25 | 1,328.63 |
| 2020-11-24 | 1,356.25 |
| 2020-11-23 | 1,380.18 |
| 2020-11-20 | 1,433.57 |
| 2020-11-19 | 1,409.64 |
| 2020-11-18 | 1,446.46 |
| 2020-11-17 | 1,507.21 |
| 2020-11-16 | 1,501.69 |
| 2020-11-13 | 1,437.25 |
| 2020-11-12 | 1,429.89 |
| 2020-11-11 | 1,347.04 |
| 2020-11-10 | 1,446.46 |
| 2020-11-09 | 1,566.12 |
| 2020-11-06 | 1,569.81 |
| 2020-11-05 | 1,544.03 |
| 2020-11-04 | 1,405.95 |
| 2020-11-03 | 1,383.86 |
| 2020-11-02 | 1,394.91 |
| 2020-10-30 | 1,424.37 |
| 2020-10-29 | 1,451.98 |
| 2020-10-28 | 1,407.80 |
| 2020-10-27 | 1,336.00 |
| 2020-10-23 | 1,312.06 |
| 2020-10-22 | 1,337.84 |
| 2020-10-21 | 1,336.00 |
| 2020-10-20 | 1,382.02 |
| 2020-10-19 | 1,337.84 |
| 2020-10-16 | 1,370.98 |
| 2020-10-15 | 1,378.34 |
| 2020-10-14 | 1,499.85 |
| 2020-10-12 | 1,486.96 |
| 2020-10-09 | 1,418.84 |
| 2020-10-08 | 1,415.16 |
| 2020-10-07 | 1,424.37 |
| 2020-10-06 | 1,394.91 |
| 2020-10-05 | 1,288.13 |
| 2020-09-30 | 1,323.11 |
| 2020-09-29 | 1,306.54 |
| 2020-09-28 | 1,260.51 |
| 2020-09-25 | 1,256.83 |
| 2020-09-24 | 1,291.81 |
| 2020-09-23 | 1,343.36 |
| 2020-09-22 | 1,330.47 |
| 2020-09-21 | 1,337.84 |
| 2020-09-18 | 1,409.64 |
| 2020-09-17 | 1,374.66 |
| 2020-09-16 | 1,426.21 |
| 2020-09-15 | 1,413.32 |
| 2020-09-14 | 1,363.61 |
| 2020-09-11 | 1,317.59 |
| 2020-09-10 | 1,264.20 |
| 2020-09-09 | 1,269.72 |
| 2020-09-08 | 1,321.27 |
| 2020-09-07 | 1,405.95 |
| 2020-09-04 | 1,463.03 |
| 2020-09-03 | 1,475.91 |
| 2020-09-02 | 1,532.99 |
| 2020-09-01 | 1,538.51 |
| 2020-08-31 | 1,428.05 |
| 2020-08-28 | 1,527.46 |
| 2020-08-27 | 1,547.71 |
| 2020-08-26 | 1,411.48 |
| 2020-08-25 | 1,481.44 |
| 2020-08-24 | 1,490.64 |
| 2020-08-21 | 1,470.39 |
| 2020-08-20 | 1,407.80 |
| 2020-08-19 | 1,457.50 |
| 2020-08-18 | 1,359.93 |
| 2020-08-17 | 1,291.81 |
| 2020-08-14 | 1,286.29 |
| 2020-08-13 | 1,310.22 |
| 2020-08-12 | 1,289.97 |
| 2020-08-11 | 1,345.20 |
| 2020-08-10 | 1,389.39 |
| 2020-08-07 | 1,394.91 |
| 2020-08-06 | 1,461.19 |
| 2020-08-05 | 1,505.37 |
| 2020-08-04 | 1,444.62 |
| 2020-08-03 | 1,439.09 |
| 2020-07-31 | 1,352.57 |
| 2020-07-30 | 1,315.74 |
| 2020-07-29 | 1,354.41 |
| 2020-07-28 | 1,299.18 |
| 2020-07-27 | 1,188.71 |
| 2020-07-24 | 1,216.33 |
| 2020-07-23 | 1,365.45 |
| 2020-07-22 | 1,324.95 |
| 2020-07-21 | 1,411.48 |
| 2020-07-20 | 1,284.45 |
| 2020-07-17 | 1,288.13 |
| 2020-07-16 | 1,262.36 |
| 2020-07-15 | 1,499.85 |
| 2020-07-14 | 1,514.57 |
| 2020-07-13 | 1,628.72 |
| 2020-07-10 | 1,575.33 |
| 2020-07-09 | 1,591.90 |
| 2020-07-08 | 1,477.75 |
| 2020-07-07 | 1,313.90 |
| 2020-07-06 | 1,341.52 |
| 2020-07-03 | 1,308.38 |
| 2020-07-02 | 1,297.33 |
| 2020-06-30 | 1,227.38 |
| 2020-06-29 | 1,234.74 |
| 2020-06-26 | 1,221.85 |
| 2020-06-24 | 1,159.26 |
| 2020-06-23 | 1,115.07 |
| 2020-06-22 | 1,069.05 |
| 2020-06-19 | 1,011.98 |
| 2020-06-18 | 993.57 |
| 2020-06-17 | 964.11 |
| 2020-06-16 | 945.70 |
| 2020-06-15 | 890.47 |
| 2020-06-12 | 864.69 |
| 2020-06-11 | 862.85 |
| 2020-06-10 | 857.33 |
| 2020-06-09 | 844.44 |
| 2020-06-08 | 829.72 |
| 2020-06-05 | 844.44 |
| 2020-06-04 | 829.72 |
| 2020-06-03 | 861.01 |
| 2020-06-02 | 861.01 |
| 2020-06-01 | 838.92 |
| 2020-05-29 | 818.75 |
| 2020-05-28 | 785.74 |
| 2020-05-27 | 813.25 |
| 2020-05-26 | 886.60 |
| 2020-05-25 | 846.26 |
| 2020-05-22 | 844.42 |
| 2020-05-21 | 937.95 |
| 2020-05-20 | 987.46 |
| 2020-05-19 | 981.96 |
| 2020-05-18 | 936.06 |
| 2020-05-15 | 943.37 |
| 2020-05-14 | 899.52 |
| 2020-05-13 | 914.14 |
| 2020-05-12 | 952.51 |
| 2020-05-11 | 905.00 |
| 2020-05-08 | 930.58 |
| 2020-05-07 | 926.93 |
| 2020-05-06 | 926.93 |
| 2020-05-05 | 859.32 |
| 2020-05-04 | 850.18 |
| 2020-04-29 | 884.90 |
| 2020-04-28 | 873.94 |
| 2020-04-27 | 864.80 |
| 2020-04-24 | 855.66 |
| 2020-04-23 | 925.10 |
| 2020-04-22 | 915.96 |
| 2020-04-21 | 888.55 |
| 2020-04-20 | 921.45 |
| 2020-04-17 | 866.63 |
| 2020-04-16 | 868.45 |
| 2020-04-15 | 817.29 |
| 2020-04-14 | 786.23 |
| 2020-04-09 | 795.36 |
| 2020-04-08 | 786.23 |
| 2020-04-07 | 819.12 |
| 2020-04-06 | 804.50 |
| 2020-04-03 | 755.16 |
| 2020-04-02 | 808.15 |
| 2020-04-01 | 800.85 |
| 2020-03-31 | 824.60 |
| 2020-03-30 | 808.15 |
| 2020-03-27 | 815.46 |
| 2020-03-26 | 795.36 |
| 2020-03-25 | 784.40 |
| 2020-03-24 | 704.00 |
| 2020-03-23 | 700.35 |
| 2020-03-20 | 693.04 |
| 2020-03-19 | 612.64 |
| 2020-03-18 | 634.56 |
| 2020-03-17 | 687.55 |
| 2020-03-16 | 665.63 |
| 2020-03-13 | 744.20 |
| 2020-03-12 | 746.03 |
| 2020-03-11 | 793.54 |
| 2020-03-10 | 820.95 |
| 2020-03-09 | 800.85 |
| 2020-03-06 | 883.07 |
| 2020-03-05 | 899.52 |
| 2020-03-04 | 899.52 |
| 2020-03-03 | 934.24 |
| 2020-03-02 | 866.63 |
| 2020-02-28 | 820.95 |
| 2020-02-27 | 868.45 |
| 2020-02-26 | 846.53 |
| 2020-02-25 | 883.07 |
| 2020-02-24 | 881.25 |
| 2020-02-21 | 881.25 |
| 2020-02-20 | 886.73 |
| 2020-02-19 | 915.96 |
| 2020-02-18 | 912.31 |
| 2020-02-17 | 866.63 |
| 2020-02-14 | 868.45 |
| 2020-02-13 | 879.42 |
| 2020-02-12 | 912.31 |
| 2020-02-11 | 879.42 |
| 2020-02-10 | 934.24 |
| 2020-02-07 | 959.82 |
| 2020-02-06 | 864.80 |
| 2020-02-05 | 844.70 |
| 2020-02-04 | 883.07 |
| 2020-02-03 | 782.57 |
| 2020-01-31 | 771.61 |
| 2020-01-30 | 747.85 |
| 2020-01-29 | 793.54 |
| 2020-01-24 | 815.46 |
| 2020-01-23 | 789.88 |
| 2020-01-22 | 819.12 |
| 2020-01-21 | 809.98 |
| 2020-01-20 | 850.18 |
| 2020-01-17 | 855.66 |
| 2020-01-16 | 824.60 |
| 2020-01-15 | 780.75 |
| 2020-01-14 | 693.04 |
| 2020-01-13 | 683.90 |
| 2020-01-10 | 651.01 |
| 2020-01-09 | 643.70 |
| 2020-01-08 | 609.71 |
| 2020-01-07 | 619.21 |
| 2020-01-06 | 615.56 |
| 2020-01-03 | 638.22 |
| 2020-01-02 | 645.53 |
| 2019-12-31 | 638.22 |
| 2019-12-30 | 654.66 |
| 2019-12-27 | 625.79 |
| 2019-12-24 | 601.67 |
| 2019-12-23 | 576.82 |
| 2019-12-20 | 565.86 |
| 2019-12-19 | 560.01 |
| 2019-12-18 | 581.21 |
| 2019-12-17 | 615.56 |
| 2019-12-16 | 618.48 |
| 2019-12-13 | 605.33 |
| 2019-12-12 | 615.56 |
| 2019-12-11 | 589.98 |
| 2019-12-10 | 595.09 |
| 2019-12-09 | 587.05 |
| 2019-12-06 | 564.40 |
| 2019-12-05 | 548.32 |
| 2019-12-04 | 543.20 |
| 2019-12-03 | 538.81 |
| 2019-12-02 | 537.35 |
| 2019-11-29 | 532.97 |
| 2019-11-28 | 539.55 |
| 2019-11-27 | 541.01 |
| 2019-11-26 | 546.12 |
| 2019-11-25 | 545.39 |
| 2019-11-22 | 552.70 |
| 2019-11-21 | 566.59 |
| 2019-11-20 | 570.24 |
| 2019-11-19 | 574.63 |
| 2019-11-18 | 550.51 |
| 2019-11-15 | 592.90 |
| 2019-11-14 | 629.45 |
| 2019-11-13 | 575.36 |
| 2019-11-12 | 593.63 |
| 2019-11-11 | 600.21 |
| 2019-11-08 | 600.21 |
| 2019-11-07 | 620.68 |
| 2019-11-06 | 629.45 |
| 2019-11-05 | 634.56 |
| 2019-11-04 | 632.74 |
| 2019-11-01 | 590.71 |
| 2019-10-31 | 561.47 |
| 2019-10-30 | 558.55 |
| 2019-10-29 | 551.97 |
| 2019-10-28 | 587.05 |
| 2019-10-25 | 572.44 |
| 2019-10-24 | 576.09 |
| 2019-10-23 | 563.67 |
| 2019-10-22 | 583.40 |
| 2019-10-21 | 585.59 |
| 2019-10-18 | 593.63 |
| 2019-10-17 | 580.48 |
| 2019-10-16 | 595.83 |
| 2019-10-15 | 589.98 |
| 2019-10-14 | 592.17 |
| 2019-10-11 | 581.21 |
| 2019-10-10 | 562.93 |
| 2019-10-09 | 527.12 |
| 2019-10-08 | 532.97 |
| 2019-10-04 | 529.31 |
| 2019-10-03 | 527.85 |
| 2019-10-02 | 519.81 |
| 2019-09-30 | 508.12 |
| 2019-09-27 | 556.36 |
| 2019-09-26 | 543.93 |
| 2019-09-25 | 541.74 |
| 2019-09-24 | 560.74 |
| 2019-09-23 | 572.44 |
| 2019-09-20 | 579.01 |
| 2019-09-19 | 589.98 |
| 2019-09-18 | 572.44 |
| 2019-09-17 | 557.82 |
| 2019-09-16 | 562.93 |
| 2019-09-13 | 528.58 |
| 2019-09-12 | 533.70 |
| 2019-09-11 | 520.54 |
| 2019-09-10 | 531.51 |
| 2019-09-09 | 532.97 |
| 2019-09-06 | 527.12 |
| 2019-09-05 | 521.27 |
| 2019-09-04 | 500.08 |
| 2019-09-03 | 503.00 |
| 2019-09-02 | 433.56 |
| 2019-08-30 | 428.45 |
| 2019-08-29 | 425.52 |
| 2019-08-28 | 412.37 |
| 2019-08-27 | 410.17 |
| 2019-08-26 | 389.71 |
| 2019-08-23 | 414.56 |
| 2019-08-22 | 411.64 |
| 2019-08-21 | 429.91 |
| 2019-08-20 | 456.22 |
| 2019-08-19 | 477.42 |
| 2019-08-16 | 448.18 |
| 2019-08-15 | 442.33 |
| 2019-08-14 | 429.91 |
| 2019-08-13 | 424.79 |
| 2019-08-12 | 456.95 |
| 2019-08-09 | 459.15 |
| 2019-08-08 | 463.53 |
| 2019-08-07 | 452.57 |
| 2019-08-06 | 461.34 |
| 2019-08-05 | 451.84 |
| 2019-08-02 | 489.11 |
| 2019-08-01 | 524.20 |
| 2019-07-31 | 524.20 |
| 2019-07-30 | 531.51 |
| 2019-07-29 | 521.27 |
| 2019-07-26 | 532.97 |
| 2019-07-25 | 553.43 |
| 2019-07-24 | 539.55 |
| 2019-07-23 | 517.62 |
| 2019-07-22 | 527.12 |
| 2019-07-19 | 478.88 |
| 2019-07-18 | 465.72 |
| 2019-07-17 | 486.92 |
| 2019-07-16 | 522.73 |
| 2019-07-15 | 511.77 |
| 2019-07-12 | 497.88 |
| 2019-07-11 | 499.35 |
| 2019-07-10 | 506.65 |
| 2019-07-09 | 501.54 |
| 2019-07-08 | 490.57 |
| 2019-07-05 | 522.73 |
| 2019-07-04 | 522.73 |
| 2019-07-03 | 532.24 |
| 2019-07-02 | 552.70 |
| 2019-06-28 | 517.62 |
| 2019-06-27 | 549.78 |
| 2019-06-26 | 551.24 |
| 2019-06-25 | 555.63 |
| 2019-06-24 | 561.47 |
| 2019-06-21 | 539.55 |
| 2019-06-20 | 555.63 |
| 2019-06-19 | 529.31 |
| 2019-06-18 | 517.62 |
| 2019-06-17 | 511.04 |
| 2019-06-14 | 534.43 |
| 2019-06-13 | 562.93 |
| 2019-06-12 | 588.52 |
| 2019-06-11 | 638.22 |
| 2019-06-10 | 640.05 |
| 2019-06-06 | 615.56 |
| 2019-06-05 | 628.72 |
| 2019-06-04 | 632.74 |
| 2019-06-03 | 663.80 |
| 2019-05-31 | 689.38 |
| 2019-05-30 | 647.35 |
| 2019-05-29 | 641.87 |
| 2019-05-28 | 614.83 |
| 2019-05-27 | 562.20 |
| 2019-05-24 | 549.78 |
| 2019-05-23 | 561.47 |
| 2019-05-22 | 587.05 |
| 2019-05-21 | 556.36 |
| 2019-05-20 | 536.62 |
| 2019-05-17 | 560.01 |
| 2019-05-16 | 578.28 |
| 2019-05-15 | 606.79 |
| 2019-05-14 | 564.40 |
| 2019-05-10 | 563.67 |
| 2019-05-09 | 546.85 |
| 2019-05-08 | 569.51 |
| 2019-05-07 | 595.83 |
| 2019-05-06 | 591.44 |
| 2019-05-03 | 651.01 |
| 2019-05-02 | 652.84 |
| 2019-04-30 | 632.74 |
| 2019-04-29 | 632.74 |
| 2019-04-26 | 616.29 |
| 2019-04-25 | 593.63 |
| 2019-04-24 | 656.49 |
| 2019-04-23 | 651.01 |
| 2019-04-18 | 678.42 |
| 2019-04-17 | 687.55 |
| 2019-04-16 | 674.76 |
| 2019-04-15 | 671.11 |
| 2019-04-12 | 663.80 |
| 2019-04-11 | 667.45 |
| 2019-04-10 | 687.55 |
| 2019-04-09 | 698.52 |
| 2019-04-08 | 691.21 |
| 2019-04-04 | 687.55 |
| 2019-04-03 | 678.42 |
| 2019-04-02 | 669.28 |
| 2019-04-01 | 621.41 |
| 2019-03-29 | 629.45 |
| 2019-03-28 | 623.60 |
| 2019-03-27 | 623.60 |
| 2019-03-26 | 543.20 |
| 2019-03-25 | 539.55 |
| 2019-03-22 | 568.78 |
| 2019-03-21 | 557.82 |
| 2019-03-20 | 554.16 |
| 2019-03-19 | 553.43 |
| 2019-03-18 | 556.36 |
| 2019-03-15 | 549.05 |
| 2019-03-14 | 553.43 |
| 2019-03-13 | 562.93 |
| 2019-03-12 | 551.97 |
| 2019-03-11 | 558.55 |
| 2019-03-08 | 508.12 |
| 2019-03-07 | 530.04 |
| 2019-03-06 | 553.43 |
| 2019-03-05 | 553.43 |
| 2019-03-04 | 528.58 |
| 2019-03-01 | 474.49 |
| 2019-02-28 | 457.68 |
| 2019-02-27 | 462.80 |
| 2019-02-26 | 473.03 |
| 2019-02-25 | 491.31 |
| 2019-02-22 | 477.42 |
| 2019-02-21 | 470.11 |
| 2019-02-20 | 460.61 |
| 2019-02-19 | 435.03 |
| 2019-02-18 | 451.11 |
| 2019-02-15 | 444.53 |
| 2019-02-14 | 478.88 |
| 2019-02-13 | 471.57 |
| 2019-02-12 | 479.61 |
| 2019-02-11 | 467.19 |
| 2019-02-08 | 451.11 |
| 2019-02-04 | 451.11 |
| 2019-02-01 | 455.49 |
| 2019-01-31 | 444.53 |
| 2019-01-30 | 435.03 |
| 2019-01-29 | 437.95 |
| 2019-01-28 | 430.64 |
| 2019-01-25 | 435.03 |
| 2019-01-24 | 432.83 |
| 2019-01-23 | 421.87 |
| 2019-01-22 | 427.72 |
| 2019-01-21 | 429.91 |
| 2019-01-18 | 448.91 |
| 2019-01-17 | 435.03 |
| 2019-01-16 | 411.64 |
| 2019-01-15 | 409.44 |
| 2019-01-14 | 375.09 |
| 2019-01-11 | 380.94 |
| 2019-01-10 | 375.09 |
| 2019-01-09 | 356.82 |
| 2019-01-08 | 342.93 |
| 2019-01-07 | 322.47 |
| 2019-01-04 | 315.89 |
| 2019-01-03 | 315.16 |
| 2019-01-02 | 315.16 |
| 2018-12-31 | 312.23 |
| 2018-12-28 | 308.58 |
| 2018-12-27 | 296.88 |
| 2018-12-24 | 304.19 |
| 2018-12-21 | 326.12 |
| 2018-12-20 | 323.93 |
| 2018-12-19 | 315.89 |
| 2018-12-18 | 317.35 |
| 2018-12-17 | 340.01 |
| 2018-12-14 | 350.24 |
| 2018-12-13 | 371.44 |
| 2018-12-12 | 372.17 |
| 2018-12-11 | 363.40 |
| 2018-12-10 | 348.78 |
| 2018-12-07 | 359.74 |
| 2018-12-06 | 367.05 |
| 2018-12-05 | 393.36 |
| 2018-12-04 | 397.02 |
| 2018-12-03 | 389.71 |
| 2018-11-30 | 378.01 |
| 2018-11-29 | 376.55 |
| 2018-11-28 | 372.90 |
| 2018-11-27 | 357.55 |
| 2018-11-26 | 358.28 |
| 2018-11-23 | 359.74 |
| 2018-11-22 | 370.71 |
| 2018-11-21 | 371.44 |
| 2018-11-20 | 362.67 |
| 2018-11-19 | 369.24 |
| 2018-11-16 | 380.94 |
| 2018-11-15 | 368.51 |
| 2018-11-14 | 343.66 |
| 2018-11-13 | 338.55 |
| 2018-11-12 | 327.58 |
| 2018-11-09 | 329.77 |
| 2018-11-08 | 334.16 |
| 2018-11-07 | 337.81 |
| 2018-11-06 | 342.20 |
| 2018-11-05 | 341.47 |
| 2018-11-02 | 369.97 |
| 2018-11-01 | 336.35 |
| 2018-10-31 | 305.65 |
| 2018-10-30 | 270.57 |
| 2018-10-29 | 280.07 |
| 2018-10-26 | 291.04 |
| 2018-10-25 | 302.00 |
| 2018-10-24 | 315.16 |
| 2018-10-23 | 318.81 |
| 2018-10-22 | 342.20 |
| 2018-10-19 | 314.43 |
| 2018-10-18 | 312.96 |
| 2018-10-16 | 334.89 |
| 2018-10-15 | 338.55 |
| 2018-10-12 | 362.67 |
| 2018-10-11 | 341.47 |
| 2018-10-10 | 375.09 |
| 2018-10-09 | 388.25 |
| 2018-10-08 | 391.17 |
| 2018-10-05 | 418.95 |
| 2018-10-04 | 428.45 |
| 2018-10-03 | 443.07 |
| 2018-10-02 | 442.33 |
| 2018-09-28 | 445.26 |
| 2018-09-27 | 421.87 |
| 2018-09-26 | 428.45 |
| 2018-09-24 | 418.95 |
| 2018-09-21 | 435.76 |
| 2018-09-20 | 437.95 |
| 2018-09-19 | 437.22 |
| 2018-09-18 | 435.76 |
| 2018-09-17 | 409.44 |
| 2018-09-14 | 404.33 |
| 2018-09-13 | 404.33 |
| 2018-09-12 | 381.67 |
| 2018-09-11 | 383.86 |
| 2018-09-10 | 400.67 |
| 2018-09-07 | 402.87 |
| 2018-09-06 | 405.06 |
| 2018-09-05 | 413.10 |
| 2018-09-04 | 429.91 |
| 2018-09-03 | 402.87 |
| 2018-08-31 | 421.14 |
| 2018-08-30 | 432.10 |
| 2018-08-29 | 441.60 |
| 2018-08-28 | 453.30 |
| 2018-08-27 | 456.22 |
| 2018-08-24 | 435.76 |
| 2018-08-23 | 454.03 |
| 2018-08-22 | 468.65 |
| 2018-08-21 | 427.72 |
| 2018-08-20 | 396.29 |
| 2018-08-17 | 383.13 |
| 2018-08-16 | 389.71 |
| 2018-08-15 | 378.01 |
| 2018-08-14 | 381.67 |
| 2018-08-13 | 493.50 |
| 2018-08-10 | 519.08 |
| 2018-08-09 | 520.54 |
| 2018-08-08 | 497.88 |
| 2018-08-07 | 502.27 |
| 2018-08-06 | 513.96 |
| 2018-08-03 | 473.76 |
| 2018-08-02 | 530.04 |
| 2018-08-01 | 576.09 |
| 2018-07-31 | 594.36 |
| 2018-07-30 | 627.99 |
| 2018-07-27 | 658.32 |
| 2018-07-26 | 641.87 |
| 2018-07-25 | 663.80 |
| 2018-07-24 | 660.15 |
| 2018-07-23 | 654.66 |
| 2018-07-20 | 663.80 |
| 2018-07-19 | 663.80 |
| 2018-07-18 | 680.25 |
| 2018-07-17 | 700.35 |
| 2018-07-16 | 709.48 |
| 2018-07-13 | 704.00 |
| 2018-07-12 | 693.04 |
| 2018-07-11 | 658.32 |
| 2018-07-10 | 672.94 |
| 2018-07-09 | 678.42 |
| 2018-07-06 | 656.49 |
| 2018-07-05 | 652.84 |
| 2018-07-04 | 687.55 |
| 2018-07-03 | 738.72 |
| 2018-06-29 | 769.78 |
| 2018-06-28 | 698.52 |
| 2018-06-27 | 713.14 |
| 2018-06-26 | 749.68 |
| 2018-06-25 | 786.23 |
| 2018-06-22 | 777.09 |
| 2018-06-21 | 755.16 |
| 2018-06-20 | 777.09 |
| 2018-06-19 | 782.57 |
| 2018-06-15 | 813.64 |
| 2018-06-14 | 815.46 |
| 2018-06-13 | 833.74 |
| 2018-06-12 | 839.22 |
| 2018-06-11 | 830.08 |
| 2018-06-08 | 835.56 |
| 2018-06-07 | 855.66 |
| 2018-06-06 | 844.70 |
| 2018-06-05 | 808.15 |
| 2018-06-04 | 802.67 |
| 2018-06-01 | 815.46 |
| 2018-05-31 | 804.50 |
| 2018-05-30 | 769.78 |
| 2018-05-29 | 762.47 |
| 2018-05-28 | 758.82 |
| 2018-05-25 | 742.01 |
| 2018-05-24 | 763.83 |
| 2018-05-23 | 740.19 |
| 2018-05-21 | 749.28 |
| 2018-05-18 | 754.74 |
| 2018-05-17 | 752.92 |
| 2018-05-16 | 771.10 |
| 2018-05-15 | 787.47 |
| 2018-05-14 | 814.75 |
| 2018-05-11 | 820.21 |
| 2018-05-10 | 816.57 |
| 2018-05-09 | 807.48 |
| 2018-05-08 | 800.20 |
| 2018-05-07 | 778.38 |
| 2018-05-04 | 778.38 |
| 2018-05-03 | 800.20 |
| 2018-05-02 | 760.19 |
| 2018-04-30 | 758.37 |
| 2018-04-27 | 745.64 |
| 2018-04-26 | 736.55 |
| 2018-04-25 | 767.47 |
| 2018-04-24 | 785.65 |
| 2018-04-23 | 771.10 |
| 2018-04-20 | 800.20 |
| 2018-04-19 | 816.57 |
| 2018-04-18 | 794.75 |
| 2018-04-17 | 802.02 |
| 2018-04-16 | 805.66 |
| 2018-04-13 | 803.84 |
| 2018-04-12 | 809.30 |
| 2018-04-11 | 831.12 |
| 2018-04-10 | 843.85 |
| 2018-04-09 | 816.57 |
| 2018-04-06 | 780.20 |
| 2018-04-04 | 774.74 |
| 2018-04-03 | 805.66 |
| 2018-03-29 | 805.66 |
| 2018-03-28 | 809.30 |
| 2018-03-27 | 874.76 |
| 2018-03-26 | 852.94 |
| 2018-03-23 | 854.76 |
| 2018-03-22 | 867.49 |
| 2018-03-21 | 976.61 |
| 2018-03-20 | 965.69 |
| 2018-03-19 | 960.24 |
| 2018-03-16 | 967.51 |
| 2018-03-15 | 962.06 |
| 2018-03-14 | 976.61 |
| 2018-03-13 | 931.14 |
| 2018-03-12 | 923.87 |
| 2018-03-09 | 892.95 |
| 2018-03-08 | 916.59 |
| 2018-03-07 | 902.04 |
| 2018-03-06 | 898.41 |
| 2018-03-05 | 874.76 |
| 2018-03-02 | 902.04 |
| 2018-03-01 | 896.59 |
| 2018-02-28 | 840.21 |
| 2018-02-27 | 836.57 |
| 2018-02-26 | 849.30 |
| 2018-02-23 | 831.12 |
| 2018-02-22 | 827.48 |
| 2018-02-21 | 849.30 |
| 2018-02-20 | 834.76 |
| 2018-02-15 | 820.21 |
| 2018-02-14 | 807.48 |
| 2018-02-13 | 778.38 |
| 2018-02-12 | 751.10 |
| 2018-02-09 | 751.10 |
| 2018-02-08 | 774.74 |
| 2018-02-07 | 783.84 |
| 2018-02-06 | 782.02 |
| 2018-02-05 | 863.85 |
| 2018-02-02 | 898.41 |
| 2018-02-01 | 878.40 |
| 2018-01-31 | 872.95 |
| 2018-01-30 | 878.40 |
| 2018-01-29 | 905.68 |
| 2018-01-26 | 916.59 |
| 2018-01-25 | 911.14 |
| 2018-01-24 | 905.68 |
| 2018-01-23 | 936.60 |
| 2018-01-22 | 929.32 |
| 2018-01-19 | 918.41 |
| 2018-01-18 | 907.50 |
| 2018-01-17 | 880.22 |
| 2018-01-16 | 882.04 |
| 2018-01-15 | 838.39 |
| 2018-01-12 | 883.86 |
| 2018-01-11 | 931.14 |
| 2018-01-10 | 896.59 |
| 2018-01-09 | 911.14 |
| 2018-01-08 | 918.41 |
| 2018-01-05 | 894.77 |
| 2018-01-04 | 900.22 |
| 2018-01-03 | 852.94 |
| 2018-01-02 | 831.12 |
| 2017-12-29 | 845.67 |
| 2017-12-28 | 771.10 |
| 2017-12-27 | 763.83 |
| 2017-12-22 | 767.47 |
| 2017-12-21 | 765.65 |
| 2017-12-20 | 738.37 |
| 2017-12-19 | 742.01 |
| 2017-12-18 | 707.45 |
| 2017-12-15 | 696.54 |
| 2017-12-14 | 722.00 |
| 2017-12-13 | 718.37 |
| 2017-12-12 | 716.55 |
| 2017-12-11 | 722.00 |
| 2017-12-08 | 703.82 |
| 2017-12-07 | 658.35 |
| 2017-12-06 | 672.90 |
| 2017-12-05 | 702.00 |
| 2017-12-04 | 729.28 |
| 2017-12-01 | 714.73 |
| 2017-11-30 | 707.45 |
| 2017-11-29 | 740.19 |
| 2017-11-28 | 749.28 |
| 2017-11-27 | 743.83 |
| 2017-11-24 | 732.91 |
| 2017-11-23 | 727.46 |
| 2017-11-22 | 760.19 |
| 2017-11-21 | 683.81 |
| 2017-11-20 | 689.27 |
| 2017-11-17 | 658.35 |
| 2017-11-16 | 661.99 |
| 2017-11-15 | 652.90 |
| 2017-11-14 | 678.36 |
| 2017-11-13 | 694.72 |
| 2017-11-10 | 683.81 |
| 2017-11-09 | 676.54 |
| 2017-11-08 | 652.90 |
| 2017-11-07 | 674.72 |
| 2017-11-06 | 674.72 |
| 2017-11-03 | 645.62 |
| 2017-11-02 | 631.07 |
| 2017-11-01 | 641.98 |
| 2017-10-31 | 616.52 |
| 2017-10-30 | 615.07 |
| 2017-10-27 | 604.16 |
| 2017-10-26 | 610.71 |
| 2017-10-25 | 624.53 |
| 2017-10-24 | 623.80 |
| 2017-10-23 | 631.07 |
| 2017-10-20 | 620.16 |
| 2017-10-19 | 612.16 |
| 2017-10-18 | 617.25 |
| 2017-10-17 | 595.43 |
| 2017-10-16 | 592.52 |
| 2017-10-13 | 595.43 |
| 2017-10-12 | 595.43 |
| 2017-10-11 | 583.06 |
| 2017-10-10 | 606.34 |
| 2017-10-09 | 574.33 |
| 2017-10-06 | 577.24 |
| 2017-10-04 | 577.24 |
| 2017-10-03 | 577.24 |
| 2017-09-29 | 561.97 |
| 2017-09-28 | 561.24 |
| 2017-09-27 | 564.15 |
| 2017-09-26 | 560.51 |
| 2017-09-25 | 563.42 |
| 2017-09-22 | 565.60 |
| 2017-09-21 | 572.15 |
| 2017-09-20 | 564.15 |
| 2017-09-19 | 567.79 |
| 2017-09-18 | 572.15 |
| 2017-09-15 | 564.88 |
| 2017-09-14 | 569.97 |
| 2017-09-13 | 569.97 |
| 2017-09-12 | 578.70 |
| 2017-09-11 | 564.15 |
| 2017-09-08 | 560.51 |
| 2017-09-07 | 570.70 |
| 2017-09-06 | 567.06 |
| 2017-09-05 | 572.15 |
| 2017-09-04 | 575.79 |
| 2017-09-01 | 568.51 |
| 2017-08-31 | 575.06 |
| 2017-08-30 | 560.51 |
| 2017-08-29 | 551.78 |
| 2017-08-28 | 559.06 |
| 2017-08-25 | 573.61 |
| 2017-08-24 | 596.88 |
| 2017-08-22 | 651.08 |
| 2017-08-21 | 640.17 |
| 2017-08-18 | 632.89 |
| 2017-08-17 | 631.07 |
| 2017-08-16 | 645.62 |
| 2017-08-15 | 641.98 |
| 2017-08-14 | 632.89 |
| 2017-08-11 | 634.71 |
| 2017-08-10 | 667.45 |
| 2017-08-09 | 687.45 |
| 2017-08-08 | 678.36 |
| 2017-08-07 | 678.36 |
| 2017-08-04 | 665.63 |
| 2017-08-03 | 647.44 |
| 2017-08-02 | 658.35 |
| 2017-08-01 | 647.44 |
| 2017-07-31 | 649.26 |
| 2017-07-28 | 647.44 |
| 2017-07-27 | 667.45 |
| 2017-07-26 | 667.45 |
| 2017-07-25 | 687.45 |
| 2017-07-24 | 676.54 |
| 2017-07-21 | 678.36 |
| 2017-07-20 | 694.72 |
| 2017-07-19 | 692.91 |
| 2017-07-18 | 636.53 |
| 2017-07-17 | 641.98 |
| 2017-07-14 | 636.53 |
| 2017-07-13 | 631.07 |
| 2017-07-12 | 617.98 |
| 2017-07-11 | 619.43 |
| 2017-07-10 | 608.52 |
| 2017-07-07 | 600.52 |
| 2017-07-06 | 611.43 |
| 2017-07-05 | 615.07 |
| 2017-07-04 | 617.98 |
| 2017-07-03 | 634.71 |
| 2017-06-30 | 640.17 |
| 2017-06-29 | 645.62 |
| 2017-06-28 | 649.26 |
| 2017-06-27 | 660.17 |
| 2017-06-26 | 649.26 |
| 2017-06-23 | 643.80 |
| 2017-06-22 | 636.53 |
| 2017-06-21 | 641.98 |
| 2017-06-20 | 647.44 |
| 2017-06-19 | 649.26 |
| 2017-06-16 | 643.80 |
| 2017-06-15 | 645.62 |
| 2017-06-14 | 656.53 |
| 2017-06-13 | 651.08 |
| 2017-06-12 | 654.72 |
| 2017-06-09 | 678.36 |
| 2017-06-08 | 678.36 |
| 2017-06-07 | 665.63 |
| 2017-06-06 | 665.63 |
| 2017-06-05 | 671.08 |
| 2017-06-02 | 680.18 |
| 2017-06-01 | 680.18 |
| 2017-05-31 | 661.99 |
| 2017-05-29 | 665.63 |
| 2017-05-26 | 663.81 |
| 2017-05-25 | 681.99 |
| 2017-05-24 | 680.18 |
| 2017-05-23 | 696.48 |
| 2017-05-22 | 700.10 |
| 2017-05-19 | 667.51 |
| 2017-05-18 | 672.94 |
| 2017-05-17 | 712.77 |
| 2017-05-16 | 700.10 |
| 2017-05-15 | 698.29 |
| 2017-05-12 | 689.23 |
| 2017-05-11 | 692.85 |
| 2017-05-10 | 705.53 |
| 2017-05-09 | 689.23 |
| 2017-05-08 | 660.27 |
| 2017-05-05 | 660.27 |
| 2017-05-04 | 669.32 |
| 2017-05-02 | 703.72 |
| 2017-04-28 | 703.72 |
| 2017-04-27 | 707.34 |
| 2017-04-26 | 687.42 |
| 2017-04-25 | 691.04 |
| 2017-04-24 | 692.85 |
| 2017-04-21 | 633.12 |
| 2017-04-20 | 642.17 |
| 2017-04-19 | 606.69 |
| 2017-04-18 | 611.76 |
| 2017-04-13 | 636.74 |
| 2017-04-12 | 631.31 |
| 2017-04-11 | 638.55 |
| 2017-04-10 | 636.74 |
| 2017-04-07 | 649.41 |
| 2017-04-06 | 653.03 |
| 2017-04-05 | 667.51 |
| 2017-04-03 | 674.75 |
| 2017-03-31 | 674.75 |
| 2017-03-30 | 660.27 |
| 2017-03-29 | 665.70 |
| 2017-03-28 | 649.41 |
| 2017-03-27 | 658.46 |
| 2017-03-24 | 654.84 |
| 2017-03-23 | 649.41 |
| 2017-03-22 | 654.84 |
| 2017-03-21 | 595.11 |
| 2017-03-20 | 591.49 |
| 2017-03-17 | 582.07 |
| 2017-03-16 | 569.76 |
| 2017-03-15 | 566.87 |
| 2017-03-14 | 558.18 |
| 2017-03-13 | 551.66 |
| 2017-03-10 | 519.80 |
| 2017-03-09 | 511.11 |
| 2017-03-08 | 516.18 |
| 2017-03-07 | 522.70 |
| 2017-03-06 | 515.46 |
| 2017-03-03 | 511.11 |
| 2017-03-02 | 519.08 |
| 2017-03-01 | 524.15 |
| 2017-02-28 | 518.35 |
| 2017-02-27 | 511.11 |
| 2017-02-24 | 494.46 |
| 2017-02-23 | 510.39 |
| 2017-02-22 | 515.46 |
| 2017-02-21 | 514.73 |
| 2017-02-20 | 519.08 |
| 2017-02-17 | 516.18 |
| 2017-02-16 | 527.77 |
| 2017-02-15 | 527.77 |
| 2017-02-14 | 536.46 |
| 2017-02-13 | 515.46 |
| 2017-02-10 | 515.46 |
| 2017-02-09 | 511.84 |
| 2017-02-08 | 526.32 |
| 2017-02-07 | 516.91 |
| 2017-02-06 | 509.67 |
| 2017-02-03 | 487.94 |
| 2017-02-02 | 487.94 |
| 2017-02-01 | 486.50 |
| 2017-01-27 | 490.84 |
| 2017-01-26 | 495.91 |
| 2017-01-25 | 494.46 |
| 2017-01-24 | 484.32 |
| 2017-01-23 | 481.43 |
| 2017-01-20 | 480.70 |
| 2017-01-19 | 489.39 |
| 2017-01-18 | 495.18 |
| 2017-01-17 | 481.43 |
| 2017-01-16 | 480.70 |
| 2017-01-13 | 498.08 |
| 2017-01-12 | 502.42 |
| 2017-01-11 | 499.53 |
| 2017-01-10 | 500.98 |
| 2017-01-09 | 490.12 |
| 2017-01-06 | 498.08 |
| 2017-01-05 | 501.70 |
| 2017-01-04 | 490.12 |
| 2017-01-03 | 473.46 |
| 2016-12-30 | 475.63 |
| 2016-12-29 | 474.19 |
| 2016-12-28 | 473.46 |
| 2016-12-23 | 459.70 |
| 2016-12-22 | 462.60 |
| 2016-12-21 | 463.33 |
| 2016-12-20 | 461.15 |
| 2016-12-19 | 463.33 |
| 2016-12-16 | 469.12 |
| 2016-12-15 | 472.01 |
| 2016-12-14 | 480.70 |
| 2016-12-13 | 482.15 |
| 2016-12-12 | 472.01 |
| 2016-12-09 | 488.67 |
| 2016-12-08 | 504.60 |
| 2016-12-07 | 508.22 |
| 2016-12-06 | 507.49 |
| 2016-12-05 | 515.46 |
| 2016-12-02 | 515.46 |
| 2016-12-01 | 529.22 |
| 2016-11-30 | 530.66 |
| 2016-11-29 | 534.28 |
| 2016-11-28 | 544.42 |
| 2016-11-25 | 521.97 |
| 2016-11-24 | 527.04 |
| 2016-11-23 | 530.66 |
| 2016-11-22 | 522.70 |
| 2016-11-21 | 542.97 |
| 2016-11-18 | 514.73 |
| 2016-11-17 | 518.35 |
| 2016-11-16 | 510.39 |
| 2016-11-15 | 500.98 |
| 2016-11-14 | 508.22 |
| 2016-11-11 | 514.73 |
| 2016-11-10 | 529.94 |
| 2016-11-09 | 517.63 |
| 2016-11-08 | 521.97 |
| 2016-11-07 | 524.15 |
| 2016-11-04 | 511.84 |
| 2016-11-03 | 511.11 |
| 2016-11-02 | 529.22 |
| 2016-11-01 | 546.59 |
| 2016-10-31 | 531.39 |
| 2016-10-28 | 535.01 |
| 2016-10-27 | 548.04 |
| 2016-10-26 | 557.45 |
| 2016-10-25 | 551.66 |
| 2016-10-24 | 532.84 |
| 2016-10-20 | 537.90 |
| 2016-10-19 | 531.39 |
| 2016-10-18 | 550.21 |
| 2016-10-17 | 547.32 |
| 2016-10-14 | 575.56 |
| 2016-10-13 | 574.83 |
| 2016-10-12 | 584.24 |
| 2016-10-11 | 587.87 |
| 2016-10-07 | 601.62 |
| 2016-10-06 | 595.11 |
| 2016-10-05 | 590.04 |
| 2016-10-04 | 577.73 |
| 2016-10-03 | 577.00 |
| 2016-09-30 | 563.97 |
| 2016-09-29 | 589.31 |
| 2016-09-28 | 573.38 |
| 2016-09-27 | 579.90 |
| 2016-09-26 | 554.56 |
| 2016-09-23 | 587.14 |
| 2016-09-22 | 582.80 |
| 2016-09-21 | 591.49 |
| 2016-09-20 | 542.25 |
| 2016-09-19 | 532.84 |
| 2016-09-15 | 508.22 |
| 2016-09-14 | 487.22 |
| 2016-09-13 | 466.95 |
| 2016-09-12 | 462.60 |
| 2016-09-09 | 486.50 |
| 2016-09-08 | 499.53 |
| 2016-09-07 | 500.98 |
| 2016-09-06 | 503.87 |
| 2016-09-05 | 482.88 |
| 2016-09-02 | 473.46 |
| 2016-09-01 | 469.12 |
| 2016-08-31 | 474.19 |
| 2016-08-30 | 472.74 |
| 2016-08-29 | 453.91 |
| 2016-08-26 | 461.15 |
| 2016-08-25 | 457.53 |
| 2016-08-24 | 472.01 |
| 2016-08-23 | 478.53 |
| 2016-08-22 | 479.25 |
| 2016-08-19 | 442.33 |
| 2016-08-18 | 437.26 |
| 2016-08-17 | 426.40 |
| 2016-08-16 | 442.33 |
| 2016-08-15 | 453.19 |
| 2016-08-12 | 443.78 |
| 2016-08-11 | 422.78 |
| 2016-08-10 | 424.23 |
| 2016-08-09 | 420.61 |
| 2016-08-08 | 426.40 |
| 2016-08-05 | 417.71 |
| 2016-08-04 | 416.98 |
| 2016-08-03 | 380.06 |
| 2016-08-01 | 383.68 |
| 2016-07-29 | 377.89 |
| 2016-07-28 | 382.23 |
| 2016-07-27 | 383.68 |
| 2016-07-26 | 378.61 |
| 2016-07-25 | 377.16 |
| 2016-07-22 | 381.51 |
| 2016-07-21 | 388.75 |
| 2016-07-20 | 385.85 |
| 2016-07-19 | 389.47 |
| 2016-07-18 | 380.78 |
| 2016-07-15 | 385.85 |
| 2016-07-14 | 390.92 |
| 2016-07-13 | 390.92 |
| 2016-07-12 | 385.13 |
| 2016-07-11 | 364.13 |
| 2016-07-08 | 372.09 |
| 2016-07-07 | 369.20 |
| 2016-07-06 | 372.09 |
| 2016-07-05 | 374.99 |
| 2016-07-04 | 411.19 |
| 2016-06-30 | 440.88 |
| 2016-06-29 | 435.81 |
| 2016-06-28 | 428.57 |
| 2016-06-27 | 433.64 |
| 2016-06-24 | 425.67 |
| 2016-06-23 | 437.98 |
| 2016-06-22 | 440.16 |
| 2016-06-21 | 428.57 |
| 2016-06-20 | 429.29 |
| 2016-06-17 | 433.64 |
| 2016-06-16 | 422.78 |
| 2016-06-15 | 435.81 |
| 2016-06-14 | 432.91 |
| 2016-06-13 | 422.78 |
| 2016-06-10 | 449.57 |
| 2016-06-08 | 472.01 |
| 2016-06-07 | 478.53 |
| 2016-06-06 | 479.98 |
| 2016-06-03 | 466.22 |
| 2016-06-02 | 437.98 |
| 2016-06-01 | 432.91 |
| 2016-05-31 | 437.26 |
| 2016-05-30 | 441.60 |
| 2016-05-27 | 423.50 |
| 2016-05-26 | 414.09 |
| 2016-05-25 | 422.78 |
| 2016-05-24 | 418.43 |
| 2016-05-23 | 424.90 |
| 2016-05-20 | 414.12 |
| 2016-05-19 | 509.03 |
| 2016-05-18 | 529.17 |
| 2016-05-17 | 534.92 |
| 2016-05-16 | 515.50 |
| 2016-05-13 | 511.19 |
| 2016-05-12 | 522.69 |
| 2016-05-11 | 524.85 |
| 2016-05-10 | 518.38 |
| 2016-05-09 | 510.47 |
| 2016-05-06 | 517.66 |
| 2016-05-05 | 537.79 |
| 2016-05-04 | 547.14 |
| 2016-05-03 | 543.55 |
| 2016-04-29 | 544.27 |
| 2016-04-28 | 549.30 |
| 2016-04-27 | 542.83 |
| 2016-04-26 | 564.40 |
| 2016-04-25 | 584.53 |
| 2016-04-22 | 591.72 |
| 2016-04-21 | 588.13 |
| 2016-04-20 | 581.66 |
| 2016-04-19 | 593.16 |
| 2016-04-18 | 586.69 |
| 2016-04-15 | 587.41 |
| 2016-04-14 | 588.85 |
| 2016-04-13 | 593.16 |
| 2016-04-12 | 578.78 |
| 2016-04-11 | 579.50 |
| 2016-04-08 | 553.61 |
| 2016-04-07 | 561.52 |
| 2016-04-06 | 555.77 |
| 2016-04-05 | 537.08 |
| 2016-04-01 | 542.11 |
| 2016-03-31 | 553.61 |
| 2016-03-30 | 556.49 |
| 2016-03-29 | 549.30 |
| 2016-03-24 | 541.39 |
| 2016-03-23 | 539.95 |
| 2016-03-22 | 544.99 |
| 2016-03-21 | 550.74 |
| 2016-03-18 | 528.45 |
| 2016-03-17 | 480.99 |
| 2016-03-16 | 474.52 |
| 2016-03-15 | 480.99 |
| 2016-03-14 | 492.49 |
| 2016-03-11 | 467.33 |
| 2016-03-10 | 454.39 |
| 2016-03-09 | 457.26 |
| 2016-03-08 | 475.24 |
| 2016-03-07 | 483.15 |
| 2016-03-04 | 486.74 |
| 2016-03-03 | 463.01 |
| 2016-03-02 | 465.89 |
| 2016-03-01 | 455.82 |
| 2016-02-29 | 452.95 |
| 2016-02-26 | 459.42 |
| 2016-02-25 | 450.07 |
| 2016-02-24 | 463.73 |
| 2016-02-23 | 475.96 |
| 2016-02-22 | 481.71 |
| 2016-02-19 | 473.08 |
| 2016-02-18 | 477.39 |
| 2016-02-17 | 459.42 |
| 2016-02-16 | 465.17 |
| 2016-02-15 | 455.82 |
| 2016-02-12 | 429.94 |
| 2016-02-11 | 447.19 |
| 2016-02-05 | 470.92 |
| 2016-02-04 | 475.96 |
| 2016-02-03 | 470.92 |
| 2016-02-02 | 485.30 |
| 2016-02-01 | 478.11 |
| 2016-01-29 | 498.25 |
| 2016-01-28 | 453.67 |
| 2016-01-27 | 456.54 |
| 2016-01-26 | 451.51 |
| 2016-01-25 | 467.33 |
| 2016-01-22 | 445.04 |
| 2016-01-21 | 417.71 |
| 2016-01-20 | 441.44 |
| 2016-01-19 | 471.64 |
| 2016-01-18 | 444.32 |
| 2016-01-15 | 445.76 |
| 2016-01-14 | 461.58 |
| 2016-01-13 | 453.67 |
| 2016-01-12 | 440.72 |
| 2016-01-11 | 452.23 |
| 2016-01-08 | 486.74 |
| 2016-01-07 | 475.24 |
| 2016-01-06 | 529.89 |
| 2016-01-05 | 532.76 |
| 2016-01-04 | 557.93 |
| 2015-12-31 | 582.38 |
| 2015-12-30 | 578.78 |
| 2015-12-29 | 565.12 |
| 2015-12-28 | 567.99 |
| 2015-12-24 | 561.52 |
| 2015-12-23 | 574.47 |
| 2015-12-22 | 575.90 |
| 2015-12-21 | 575.19 |
| 2015-12-18 | 573.03 |
| 2015-12-17 | 594.60 |
| 2015-12-16 | 582.38 |
| 2015-12-15 | 573.75 |
| 2015-12-14 | 578.78 |
| 2015-12-11 | 572.31 |
| 2015-12-10 | 588.85 |
| 2015-12-09 | 593.16 |
| 2015-12-08 | 607.54 |
| 2015-12-07 | 619.05 |
| 2015-12-04 | 606.82 |
| 2015-12-03 | 622.64 |
| 2015-12-02 | 624.44 |
| 2015-12-01 | 629.83 |
| 2015-11-30 | 640.62 |
| 2015-11-27 | 613.29 |
| 2015-11-26 | 633.43 |
| 2015-11-25 | 662.19 |
| 2015-11-24 | 644.21 |
| 2015-11-23 | 651.40 |
| 2015-11-20 | 644.21 |
| 2015-11-19 | 628.04 |
| 2015-11-18 | 567.28 |
| 2015-11-17 | 543.55 |
| 2015-11-16 | 540.67 |
| 2015-11-13 | 557.93 |
| 2015-11-12 | 566.56 |
| 2015-11-11 | 571.59 |
| 2015-11-10 | 565.84 |
| 2015-11-09 | 582.38 |
| 2015-11-06 | 591.00 |
| 2015-11-05 | 570.87 |
| 2015-11-04 | 569.43 |
| 2015-11-03 | 537.08 |
| 2015-11-02 | 530.60 |
| 2015-10-30 | 534.92 |
| 2015-10-29 | 537.08 |
| 2015-10-28 | 544.27 |
| 2015-10-27 | 557.21 |
| 2015-10-26 | 560.09 |
| 2015-10-23 | 547.14 |
| 2015-10-22 | 533.48 |
| 2015-10-20 | 548.58 |
| 2015-10-19 | 555.77 |
| 2015-10-16 | 565.12 |
| 2015-10-15 | 521.98 |
| 2015-10-14 | 505.44 |
| 2015-10-13 | 524.13 |
| 2015-10-12 | 528.45 |
| 2015-10-09 | 501.84 |
| 2015-10-08 | 507.59 |
| 2015-10-07 | 509.03 |
| 2015-10-06 | 473.08 |
| 2015-10-05 | 467.33 |
| 2015-10-02 | 460.14 |
| 2015-09-30 | 442.88 |
| 2015-09-29 | 457.26 |
| 2015-09-25 | 477.39 |
| 2015-09-24 | 479.55 |
| 2015-09-23 | 487.46 |
| 2015-09-22 | 503.28 |
| 2015-09-21 | 520.54 |
| 2015-09-18 | 511.91 |
| 2015-09-17 | 473.80 |
| 2015-09-16 | 484.59 |
| 2015-09-15 | 460.86 |
| 2015-09-14 | 456.54 |
| 2015-09-11 | 471.64 |
| 2015-09-10 | 468.05 |
| 2015-09-09 | 478.11 |
| 2015-09-08 | 493.21 |
| 2015-09-07 | 455.10 |
| 2015-09-04 | 447.19 |
| 2015-09-02 | 451.51 |
| 2015-09-01 | 463.73 |
| 2015-08-31 | 487.46 |
| 2015-08-28 | 484.59 |
| 2015-08-27 | 488.18 |
| 2015-08-26 | 443.60 |
| 2015-08-25 | 441.44 |
| 2015-08-24 | 418.43 |
| 2015-08-21 | 478.83 |
| 2015-08-20 | 493.93 |
| 2015-08-19 | 531.32 |
| 2015-08-18 | 569.43 |
| 2015-08-17 | 597.48 |
| 2015-08-14 | 607.54 |
| 2015-08-13 | 611.14 |
| 2015-08-12 | 608.98 |
| 2015-08-11 | 629.83 |
| 2015-08-10 | 663.99 |
| 2015-08-07 | 611.86 |
| 2015-08-06 | 606.10 |
| 2015-08-05 | 622.64 |
| 2015-08-04 | 613.29 |
| 2015-08-03 | 611.86 |
| 2015-07-31 | 644.21 |
| 2015-07-30 | 653.20 |
| 2015-07-29 | 655.00 |
| 2015-07-28 | 638.82 |
| 2015-07-27 | 622.64 |
| 2015-07-24 | 725.11 |
| 2015-07-23 | 716.12 |
| 2015-07-22 | 692.75 |
| 2015-07-21 | 723.31 |
| 2015-07-20 | 717.92 |
| 2015-07-17 | 714.32 |
| 2015-07-16 | 676.57 |
| 2015-07-15 | 649.61 |
| 2015-07-14 | 710.73 |
| 2015-07-13 | 725.11 |
| 2015-07-10 | 674.77 |
| 2015-07-09 | 690.95 |
| 2015-07-08 | 512.63 |
| 2015-07-07 | 542.11 |
| 2015-07-06 | 629.83 |
| 2015-07-03 | 744.88 |
| 2015-07-02 | 802.40 |
| 2015-06-30 | 840.15 |
| 2015-06-29 | 806.00 |
| 2015-06-26 | 876.11 |
| 2015-06-25 | 906.67 |
| 2015-06-24 | 922.84 |
| 2015-06-23 | 926.44 |
| 2015-06-22 | 917.45 |
| 2015-06-19 | 908.46 |
| 2015-06-18 | 912.06 |
| 2015-06-17 | 908.46 |
| 2015-06-16 | 850.94 |
| 2015-06-15 | 863.52 |
| 2015-06-12 | 903.07 |
| 2015-06-11 | 888.69 |
| 2015-06-10 | 872.51 |
| 2015-06-09 | 858.13 |
| 2015-06-08 | 895.88 |
| 2015-06-05 | 901.27 |
| 2015-06-04 | 917.45 |
| 2015-06-03 | 953.40 |
| 2015-06-02 | 978.57 |
| 2015-06-01 | 1,021.71 |
| 2015-05-29 | 1,018.12 |
| 2015-05-28 | 996.55 |
| 2015-05-27 | 1,018.12 |
| 2015-05-26 | 1,034.30 |
| 2015-05-22 | 1,016.32 |
| 2015-05-21 | 1,033.22 |
| 2015-05-20 | 1,081.55 |
| 2015-05-19 | 1,069.02 |
| 2015-05-18 | 1,083.34 |
| 2015-05-15 | 988.46 |
| 2015-05-14 | 999.20 |
| 2015-05-13 | 999.20 |
| 2015-05-12 | 906.11 |
| 2015-05-11 | 934.76 |
| 2015-05-08 | 875.68 |
| 2015-05-07 | 848.82 |
| 2015-05-06 | 884.63 |
| 2015-05-05 | 947.29 |
| 2015-05-04 | 970.56 |
| 2015-04-30 | 990.25 |
| 2015-04-29 | 975.93 |
| 2015-04-28 | 966.98 |
| 2015-04-27 | 945.50 |
| 2015-04-24 | 922.22 |
| 2015-04-23 | 929.38 |
| 2015-04-22 | 938.34 |
| 2015-04-21 | 925.80 |
| 2015-04-20 | 877.47 |
| 2015-04-17 | 911.48 |
| 2015-04-16 | 966.98 |
| 2015-04-15 | 972.35 |
| 2015-04-14 | 974.14 |
| 2015-04-13 | 1,054.70 |
| 2015-04-10 | 997.41 |
| 2015-04-09 | 1,009.95 |
| 2015-04-08 | 956.24 |
| 2015-04-02 | 750.36 |
| 2015-04-01 | 723.51 |
| 2015-03-31 | 714.56 |
| 2015-03-30 | 721.72 |
| 2015-03-27 | 634.00 |
| 2015-03-26 | 644.74 |
| 2015-03-25 | 632.21 |
| 2015-03-24 | 637.58 |
| 2015-03-23 | 600.34 |
| 2015-03-20 | 549.50 |
| 2015-03-19 | 514.41 |
| 2015-03-18 | 508.68 |
| 2015-03-17 | 518.71 |
| 2015-03-16 | 520.85 |
| 2015-03-13 | 505.82 |
| 2015-03-12 | 512.98 |
| 2015-03-11 | 510.83 |
| 2015-03-10 | 515.12 |
| 2015-03-09 | 536.61 |
| 2015-03-06 | 530.16 |
| 2015-03-05 | 497.22 |
| 2015-03-04 | 512.26 |
| 2015-03-03 | 522.29 |
| 2015-03-02 | 529.45 |
| 2015-02-27 | 538.04 |
| 2015-02-26 | 565.25 |
| 2015-02-25 | 570.26 |
| 2015-02-24 | 579.57 |
| 2015-02-23 | 583.15 |
| 2015-02-18 | 568.12 |
| 2015-02-17 | 570.26 |
| 2015-02-16 | 572.41 |
| 2015-02-13 | 568.83 |
| 2015-02-12 | 564.54 |
| 2015-02-11 | 569.55 |
| 2015-02-10 | 559.52 |
| 2015-02-09 | 561.67 |
| 2015-02-06 | 559.52 |
| 2015-02-05 | 553.08 |
| 2015-02-04 | 562.39 |
| 2015-02-03 | 583.15 |
| 2015-02-02 | 570.98 |
| 2015-01-30 | 566.68 |
| 2015-01-29 | 588.17 |
| 2015-01-28 | 586.73 |
| 2015-01-27 | 582.44 |
| 2015-01-26 | 570.98 |
| 2015-01-23 | 530.16 |
| 2015-01-22 | 527.30 |
| 2015-01-21 | 533.74 |
| 2015-01-20 | 525.87 |
| 2015-01-19 | 478.60 |
| 2015-01-16 | 467.15 |
| 2015-01-15 | 475.74 |
| 2015-01-14 | 480.04 |
| 2015-01-13 | 469.29 |
| 2015-01-12 | 472.16 |
| 2015-01-09 | 477.17 |
| 2015-01-08 | 478.60 |
| 2015-01-07 | 488.63 |
| 2015-01-06 | 477.17 |
| 2015-01-05 | 475.02 |
| 2015-01-02 | 454.97 |
| 2014-12-31 | 451.39 |
| 2014-12-30 | 443.52 |
| 2014-12-29 | 432.77 |
| 2014-12-24 | 443.52 |
| 2014-12-23 | 436.35 |
| 2014-12-22 | 443.52 |
| 2014-12-19 | 451.39 |
| 2014-12-18 | 441.37 |
| 2014-12-17 | 436.35 |
| 2014-12-16 | 470.73 |
| 2014-12-15 | 485.05 |
| 2014-12-12 | 465.71 |
| 2014-12-11 | 480.75 |
| 2014-12-10 | 499.37 |
| 2014-12-09 | 498.65 |
| 2014-12-08 | 512.98 |
| 2014-12-05 | 530.16 |
| 2014-12-04 | 543.77 |
| 2014-12-03 | 555.23 |
| 2014-12-02 | 538.76 |
| 2014-12-01 | 555.23 |
| 2014-11-28 | 565.25 |
| 2014-11-27 | 571.70 |
| 2014-11-26 | 580.29 |
| 2014-11-25 | 575.28 |
| 2014-11-24 | 575.28 |
| 2014-11-21 | 569.55 |
| 2014-11-20 | 566.68 |
| 2014-11-19 | 568.12 |
| 2014-11-18 | 561.67 |
| 2014-11-17 | 583.87 |
| 2014-11-14 | 602.49 |
| 2014-11-13 | 585.30 |
| 2014-11-12 | 565.25 |
| 2014-11-11 | 571.70 |
| 2014-11-10 | 557.37 |
| 2014-11-07 | 548.78 |
| 2014-11-06 | 538.76 |
| 2014-11-05 | 540.19 |
| 2014-11-04 | 543.05 |
| 2014-11-03 | 543.77 |
| 2014-10-31 | 555.23 |
| 2014-10-30 | 528.73 |
| 2014-10-29 | 525.15 |
| 2014-10-28 | 508.68 |
| 2014-10-27 | 505.10 |
| 2014-10-24 | 508.68 |
| 2014-10-23 | 591.03 |
| 2014-10-22 | 582.44 |
| 2014-10-21 | 548.06 |
| 2014-10-20 | 548.78 |
| 2014-10-17 | 540.90 |
| 2014-10-16 | 538.76 |
| 2014-10-15 | 545.20 |
| 2014-10-14 | 543.05 |
| 2014-10-13 | 539.47 |
| 2014-10-10 | 557.37 |
| 2014-10-09 | 575.99 |
| 2014-10-08 | 572.41 |
| 2014-10-07 | 584.59 |
| 2014-10-06 | 588.88 |
| 2014-10-03 | 565.97 |
| 2014-09-30 | 560.95 |
| 2014-09-29 | 569.55 |
| 2014-09-26 | 578.14 |
| 2014-09-25 | 598.91 |
| 2014-09-24 | 611.80 |
| 2014-09-23 | 617.88 |
| 2014-09-22 | 623.25 |
| 2014-09-19 | 644.74 |
| 2014-09-18 | 626.84 |
| 2014-09-17 | 626.84 |
| 2014-09-16 | 628.63 |
| 2014-09-15 | 644.74 |
| 2014-09-12 | 651.90 |
| 2014-09-11 | 644.74 |
| 2014-09-10 | 646.53 |
| 2014-09-08 | 659.06 |
| 2014-09-05 | 659.06 |
| 2014-09-04 | 678.75 |
| 2014-09-03 | 682.33 |
| 2014-09-02 | 678.75 |
| 2014-09-01 | 680.54 |
| 2014-08-29 | 694.86 |
| 2014-08-28 | 684.12 |
| 2014-08-27 | 696.65 |
| 2014-08-26 | 703.82 |
| 2014-08-25 | 703.82 |
| 2014-08-22 | 712.77 |
| 2014-08-21 | 725.30 |
| 2014-08-20 | 734.25 |
| 2014-08-19 | 766.47 |
| 2014-08-18 | 757.52 |
| 2014-08-15 | 755.73 |
| 2014-08-14 | 752.15 |
| 2014-08-13 | 759.31 |
| 2014-08-12 | 764.68 |
| 2014-08-11 | 759.31 |
| 2014-08-08 | 759.31 |
| 2014-08-07 | 727.09 |
| 2014-08-06 | 737.83 |
| 2014-08-05 | 743.20 |
| 2014-08-04 | 725.30 |
| 2014-08-01 | 728.88 |
| 2014-07-31 | 732.46 |
| 2014-07-30 | 757.52 |
| 2014-07-29 | 775.42 |
| 2014-07-28 | 775.42 |
| 2014-07-25 | 734.25 |
| 2014-07-24 | 737.83 |
| 2014-07-23 | 743.20 |
| 2014-07-22 | 746.78 |
| 2014-07-21 | 730.67 |
| 2014-07-18 | 734.25 |
| 2014-07-17 | 736.04 |
| 2014-07-16 | 737.83 |
| 2014-07-15 | 744.99 |
| 2014-07-14 | 727.09 |
| 2014-07-11 | 727.09 |
| 2014-07-10 | 730.67 |
| 2014-07-09 | 728.88 |
| 2014-07-08 | 739.62 |
| 2014-07-07 | 741.41 |
| 2014-07-04 | 768.26 |
| 2014-07-03 | 768.26 |
| 2014-07-02 | 757.52 |
| 2014-06-30 | 736.04 |
| 2014-06-27 | 728.88 |
| 2014-06-26 | 737.83 |
| 2014-06-25 | 709.19 |
| 2014-06-24 | 718.14 |
| 2014-06-23 | 710.98 |
| 2014-06-20 | 737.83 |
| 2014-06-19 | 744.99 |
| 2014-06-18 | 755.73 |
| 2014-06-17 | 725.30 |
| 2014-06-16 | 739.62 |
| 2014-06-13 | 750.36 |
| 2014-06-12 | 759.31 |
| 2014-06-11 | 728.88 |
| 2014-06-10 | 712.77 |
| 2014-06-09 | 707.40 |
| 2014-06-06 | 712.77 |
| 2014-06-05 | 725.30 |
| 2014-06-04 | 718.14 |
| 2014-06-03 | 719.93 |
| 2014-05-30 | 739.62 |
| 2014-05-29 | 717.42 |
| 2014-05-28 | 824.27 |
| 2014-05-27 | 850.99 |
| 2014-05-26 | 854.55 |
| 2014-05-23 | 810.03 |
| 2014-05-22 | 808.25 |
| 2014-05-21 | 763.72 |
| 2014-05-20 | 738.79 |
| 2014-05-19 | 706.74 |
| 2014-05-16 | 715.64 |
| 2014-05-15 | 740.57 |
| 2014-05-14 | 692.49 |
| 2014-05-13 | 708.52 |
| 2014-05-12 | 731.52 |
| 2014-05-09 | 681.77 |
| 2014-05-08 | 708.42 |
| 2014-05-07 | 726.19 |
| 2014-05-05 | 793.70 |
| 2014-05-02 | 765.27 |
| 2014-04-30 | 747.51 |
| 2014-04-29 | 825.68 |
| 2014-04-28 | 820.35 |
| 2014-04-25 | 887.87 |
| 2014-04-24 | 898.53 |
| 2014-04-23 | 910.97 |
| 2014-04-22 | 887.87 |
| 2014-04-17 | 864.77 |
| 2014-04-16 | 859.44 |
| 2014-04-15 | 863.00 |
| 2014-04-14 | 902.08 |
| 2014-04-11 | 928.74 |
| 2014-04-10 | 996.25 |
| 2014-04-09 | 939.40 |
| 2014-04-08 | 902.08 |
| 2014-04-07 | 898.53 |
| 2014-04-04 | 964.27 |
| 2014-04-03 | 1,014.02 |
| 2014-04-02 | 1,028.23 |
| 2014-04-01 | 1,047.78 |
| 2014-03-31 | 985.59 |
| 2014-03-28 | 925.18 |
| 2014-03-27 | 926.96 |
| 2014-03-26 | 998.03 |
| 2014-03-25 | 987.37 |
| 2014-03-24 | 1,037.12 |
| 2014-03-21 | 1,012.24 |
| 2014-03-20 | 1,040.67 |
| 2014-03-19 | 990.92 |
| 2014-03-18 | 903.86 |
| 2014-03-17 | 868.33 |
| 2014-03-14 | 864.77 |
| 2014-03-13 | 918.07 |
| 2014-03-12 | 930.51 |
| 2014-03-11 | 974.93 |
| 2014-03-10 | 948.28 |
| 2014-03-07 | 930.51 |
| 2014-03-06 | 942.95 |
| 2014-03-05 | 923.41 |
| 2014-03-04 | 912.74 |
| 2014-03-03 | 857.67 |
| 2014-02-28 | 838.12 |
| 2014-02-27 | 863.00 |
| 2014-02-26 | 807.92 |
| 2014-02-25 | 804.36 |
| 2014-02-24 | 825.68 |
| 2014-02-21 | 836.34 |
| 2014-02-20 | 820.35 |
| 2014-02-19 | 852.34 |
| 2014-02-18 | 838.12 |
| 2014-02-17 | 820.35 |
| 2014-02-14 | 763.50 |
| 2014-02-13 | 756.39 |
| 2014-02-12 | 756.39 |
| 2014-02-11 | 759.94 |
| 2014-02-10 | 768.83 |
| 2014-02-07 | 761.72 |
| 2014-02-06 | 738.62 |
| 2014-02-05 | 742.18 |
| 2014-02-04 | 761.72 |
| 2014-01-30 | 804.36 |
| 2014-01-29 | 815.02 |
| 2014-01-28 | 779.49 |
| 2014-01-27 | 735.07 |
| 2014-01-24 | 729.74 |
| 2014-01-23 | 786.60 |
| 2014-01-22 | 799.03 |
| 2014-01-21 | 795.48 |
| 2014-01-20 | 800.81 |
| 2014-01-17 | 816.80 |
| 2014-01-16 | 815.02 |
| 2014-01-15 | 841.67 |
| 2014-01-14 | 806.14 |
| 2014-01-13 | 839.90 |
| 2014-01-10 | 800.81 |
| 2014-01-09 | 790.15 |
| 2014-01-08 | 799.03 |
| 2014-01-07 | 758.17 |
| 2014-01-06 | 793.70 |
| 2014-01-03 | 756.39 |
| 2014-01-02 | 749.28 |
| 2013-12-31 | 694.21 |
| 2013-12-30 | 669.33 |
| 2013-12-27 | 640.90 |
| 2013-12-24 | 637.35 |
| 2013-12-23 | 628.47 |
| 2013-12-20 | 619.58 |
| 2013-12-19 | 614.25 |
| 2013-12-18 | 640.90 |
| 2013-12-17 | 632.02 |
| 2013-12-16 | 656.89 |
| 2013-12-13 | 646.23 |
| 2013-12-12 | 612.47 |
| 2013-12-11 | 639.13 |
| 2013-12-10 | 640.90 |
| 2013-12-09 | 656.89 |
| 2013-12-06 | 653.34 |
| 2013-12-05 | 658.67 |
| 2013-12-04 | 621.36 |
| 2013-12-03 | 604.30 |
| 2013-12-02 | 569.48 |
| 2013-11-29 | 570.19 |
| 2013-11-28 | 572.32 |
| 2013-11-27 | 565.21 |
| 2013-11-26 | 563.08 |
| 2013-11-25 | 575.87 |
| 2013-11-22 | 552.42 |
| 2013-11-21 | 560.95 |
| 2013-11-20 | 578.72 |
| 2013-11-19 | 558.11 |
| 2013-11-18 | 581.56 |
| 2013-11-15 | 584.40 |
| 2013-11-14 | 580.14 |
| 2013-11-13 | 575.16 |
| 2013-11-12 | 575.16 |
| 2013-11-11 | 590.09 |
| 2013-11-08 | 541.76 |
| 2013-11-07 | 546.74 |
| 2013-11-06 | 573.74 |
| 2013-11-05 | 569.48 |
| 2013-11-04 | 567.35 |
| 2013-11-01 | 593.64 |
| 2013-10-31 | 584.40 |
| 2013-10-30 | 588.67 |
| 2013-10-29 | 571.61 |
| 2013-10-28 | 646.23 |
| 2013-10-25 | 679.99 |
| 2013-10-24 | 665.78 |
| 2013-10-23 | 667.55 |
| 2013-10-22 | 690.65 |
| 2013-10-21 | 713.75 |
| 2013-10-18 | 658.67 |
| 2013-10-17 | 649.79 |
| 2013-10-16 | 646.23 |
| 2013-10-15 | 630.24 |
| 2013-10-11 | 635.57 |
| 2013-10-10 | 639.13 |
| 2013-10-09 | 626.69 |
| 2013-10-08 | 639.13 |
| 2013-10-07 | 651.56 |
| 2013-10-04 | 628.47 |
| 2013-10-03 | 578.72 |
| 2013-10-02 | 587.24 |
| 2013-09-30 | 553.84 |
| 2013-09-27 | 574.45 |
| 2013-09-26 | 577.30 |
| 2013-09-25 | 581.56 |
| 2013-09-24 | 564.50 |
| 2013-09-23 | 575.16 |
| 2013-09-19 | 560.24 |
| 2013-09-18 | 560.95 |
| 2013-09-17 | 570.90 |
| 2013-09-16 | 595.77 |
| 2013-09-13 | 588.67 |
| 2013-09-12 | 589.38 |
| 2013-09-11 | 553.84 |
| 2013-09-10 | 553.13 |
| 2013-09-09 | 572.32 |
| 2013-09-06 | 551.71 |
| 2013-09-05 | 545.31 |
| 2013-09-04 | 521.86 |
| 2013-09-03 | 521.15 |
| 2013-09-02 | 500.54 |
| 2013-08-30 | 483.48 |
| 2013-08-29 | 497.70 |
| 2013-08-28 | 455.77 |
| 2013-08-27 | 457.19 |
| 2013-08-26 | 432.31 |
| 2013-08-23 | 438.71 |
| 2013-08-22 | 428.05 |
| 2013-08-21 | 426.63 |
| 2013-08-20 | 418.81 |
| 2013-08-19 | 432.31 |
| 2013-08-16 | 425.21 |
| 2013-08-15 | 429.47 |
| 2013-08-13 | 442.26 |
| 2013-08-12 | 450.08 |
| 2013-08-09 | 457.19 |
| 2013-08-08 | 438.00 |
| 2013-08-07 | 436.58 |
| 2013-08-06 | 456.48 |
| 2013-08-05 | 429.47 |
| 2013-08-02 | 433.02 |
| 2013-08-01 | 398.91 |
| 2013-07-31 | 374.75 |
| 2013-07-30 | 378.30 |
| 2013-07-29 | 384.70 |
| 2013-07-26 | 392.51 |
| 2013-07-25 | 388.25 |
| 2013-07-24 | 392.51 |
| 2013-07-23 | 379.01 |
| 2013-07-22 | 364.80 |
| 2013-07-19 | 366.22 |
| 2013-07-18 | 392.51 |
| 2013-07-17 | 383.99 |
| 2013-07-16 | 383.99 |
| 2013-07-15 | 388.25 |
| 2013-07-12 | 357.69 |
| 2013-07-11 | 344.90 |
| 2013-07-10 | 334.24 |
| 2013-07-09 | 340.63 |
| 2013-07-08 | 343.48 |
| 2013-07-05 | 330.68 |
| 2013-07-04 | 340.63 |
| 2013-07-03 | 342.76 |
| 2013-07-02 | 380.43 |
| 2013-06-28 | 355.56 |
| 2013-06-27 | 334.24 |
| 2013-06-26 | 349.16 |
| 2013-06-25 | 307.94 |
| 2013-06-24 | 288.75 |
| 2013-06-21 | 347.74 |
| 2013-06-20 | 364.09 |
| 2013-06-19 | 358.40 |
| 2013-06-18 | 370.48 |
| 2013-06-17 | 356.98 |
| 2013-06-14 | 354.14 |
| 2013-06-13 | 371.19 |
| 2013-06-11 | 387.54 |
| 2013-06-10 | 401.04 |
| 2013-06-07 | 364.80 |
| 2013-06-06 | 382.56 |
| 2013-06-05 | 377.59 |
| 2013-06-04 | 391.09 |
| 2013-06-03 | 354.14 |
| 2013-05-31 | 364.09 |
| 2013-05-30 | 350.58 |
| 2013-05-29 | 322.15 |
| 2013-05-28 | 315.76 |
| 2013-05-27 | 317.18 |
| 2013-05-24 | 251.08 |
| 2013-05-23 | 222.62 |
| 2013-05-22 | 248.98 |
| 2013-05-21 | 259.87 |
| 2013-05-20 | 260.57 |
| 2013-05-16 | 234.22 |
| 2013-05-15 | 242.65 |
| 2013-05-14 | 232.81 |
| 2013-05-13 | 228.59 |
| 2013-05-10 | 214.89 |
| 2013-05-09 | 218.05 |
| 2013-05-08 | 216.29 |
| 2013-05-07 | 213.83 |
| 2013-05-06 | 214.54 |
| 2013-05-03 | 216.64 |
| 2013-05-02 | 217.00 |
| 2013-04-30 | 213.83 |
| 2013-04-29 | 194.50 |
| 2013-04-26 | 193.10 |
| 2013-04-25 | 201.18 |
| 2013-04-24 | 208.21 |
| 2013-04-23 | 206.45 |
| 2013-04-22 | 205.05 |
| 2013-04-19 | 185.37 |
| 2013-04-18 | 175.88 |
| 2013-04-17 | 173.07 |
| 2013-04-16 | 178.69 |
| 2013-04-15 | 190.29 |
| 2013-04-12 | 193.80 |
| 2013-04-11 | 187.83 |
| 2013-04-10 | 191.34 |
| 2013-04-09 | 187.83 |
| 2013-04-08 | 169.55 |
| 2013-04-05 | 176.93 |
| 2013-04-03 | 175.53 |
| 2013-04-02 | 161.12 |
| 2013-03-28 | 150.93 |
| 2013-03-27 | 144.25 |
| 2013-03-26 | 146.36 |
| 2013-03-25 | 154.09 |
| 2013-03-22 | 156.55 |
| 2013-03-21 | 145.65 |
| 2013-03-20 | 141.44 |
| 2013-03-19 | 123.86 |
| 2013-03-18 | 120.00 |
| 2013-03-15 | 118.94 |
| 2013-03-14 | 126.32 |
| 2013-03-13 | 122.46 |
| 2013-03-12 | 131.25 |
| 2013-03-11 | 143.19 |
| 2013-03-08 | 136.52 |
| 2013-03-07 | 136.17 |
| 2013-03-06 | 139.68 |
| 2013-03-05 | 141.44 |
| 2013-03-04 | 131.60 |
| 2013-03-01 | 135.46 |
| 2013-02-28 | 136.17 |
| 2013-02-27 | 124.22 |
| 2013-02-26 | 120.70 |
| 2013-02-25 | 130.54 |
| 2013-02-22 | 131.95 |
| 2013-02-21 | 135.11 |
| 2013-02-20 | 140.03 |
| 2013-02-19 | 142.49 |
| 2013-02-18 | 146.36 |
| 2013-02-15 | 142.84 |
| 2013-02-14 | 146.01 |
| 2013-02-08 | 141.79 |
| 2013-02-07 | 129.14 |
| 2013-02-06 | 135.11 |
| 2013-02-05 | 131.25 |
| 2013-02-04 | 142.49 |
| 2013-02-01 | 148.47 |
| 2013-01-31 | 137.22 |
| 2013-01-30 | 144.95 |
| 2013-01-29 | 136.52 |
| 2013-01-28 | 145.30 |
| 2013-01-25 | 147.76 |
| 2013-01-24 | 155.14 |
| 2013-01-23 | 151.28 |
| 2013-01-22 | 151.63 |
| 2013-01-21 | 131.25 |
| 2013-01-18 | 136.17 |
| 2013-01-17 | 137.57 |
| 2013-01-16 | 140.38 |
| 2013-01-15 | 137.92 |
| 2013-01-14 | 131.25 |
| 2013-01-11 | 113.32 |
| 2013-01-10 | 109.81 |
| 2013-01-09 | 112.97 |
| 2013-01-08 | 102.43 |
| 2013-01-07 | 107.00 |
| 2013-01-04 | 107.00 |
| 2013-01-03 | 99.26 |
| 2013-01-02 | 102.08 |
| 2012-12-31 | 91.88 |
| 2012-12-28 | 91.88 |
| 2012-12-27 | 91.53 |
| 2012-12-24 | 92.59 |
| 2012-12-21 | 93.64 |
| 2012-12-20 | 91.88 |
| 2012-12-19 | 86.61 |
| 2012-12-18 | 82.75 |
| 2012-12-17 | 82.04 |
| 2012-12-14 | 90.13 |
| 2012-12-13 | 86.96 |
| 2012-12-12 | 90.48 |
| 2012-12-11 | 92.59 |
| 2012-12-10 | 82.75 |
| 2012-12-07 | 84.15 |
| 2012-12-06 | 87.67 |
| 2012-12-05 | 84.15 |
| 2012-12-04 | 85.21 |
| 2012-12-03 | 84.15 |
| 2012-11-30 | 68.69 |
| 2012-11-29 | 73.61 |
| 2012-11-28 | 68.34 |
| 2012-11-27 | 67.64 |
| 2012-11-26 | 67.99 |
| 2012-11-23 | 69.04 |
| 2012-11-22 | 61.31 |
| 2012-11-21 | 59.55 |
| 2012-11-20 | 58.15 |
| 2012-11-19 | 59.20 |
| 2012-11-16 | 58.15 |
| 2012-11-15 | 57.79 |
| 2012-11-14 | 58.50 |
| 2012-11-13 | 59.55 |
| 2012-11-12 | 60.25 |
| 2012-11-09 | 60.25 |
| 2012-11-08 | 60.96 |
| 2012-11-07 | 62.01 |
| 2012-11-06 | 66.23 |
| 2012-11-05 | 66.93 |
| 2012-11-02 | 68.34 |
| 2012-11-01 | 64.47 |
| 2012-10-31 | 58.15 |
| 2012-10-30 | 57.09 |
| 2012-10-29 | 60.25 |
| 2012-10-26 | 59.90 |
| 2012-10-25 | 62.71 |
| 2012-10-24 | 68.34 |
| 2012-10-22 | 65.18 |
| 2012-10-19 | 60.96 |
| 2012-10-18 | 62.01 |
| 2012-10-17 | 72.91 |
| 2012-10-16 | 73.96 |
| 2012-10-15 | 73.61 |
| 2012-10-12 | 72.20 |
| 2012-10-11 | 68.34 |
| 2012-10-10 | 70.10 |
| 2012-10-09 | 68.69 |
| 2012-10-08 | 68.69 |
| 2012-10-05 | 72.91 |
| 2012-10-04 | 75.37 |
| 2012-10-03 | 67.99 |
| 2012-09-28 | 72.20 |
| 2012-09-27 | 67.64 |
| 2012-09-26 | 64.12 |
| 2012-09-25 | 68.34 |
| 2012-09-24 | 64.47 |
| 2012-09-21 | 54.63 |
| 2012-09-20 | 53.58 |
| 2012-09-19 | 53.23 |
| 2012-09-18 | 51.82 |
| 2012-09-17 | 49.01 |
| 2012-09-14 | 49.71 |
| 2012-09-13 | 43.74 |
| 2012-09-12 | 41.28 |
| 2012-09-11 | 37.06 |
| 2012-09-10 | 29.68 |
| 2012-09-07 | 30.03 |
| 2012-09-06 | 27.22 |
| 2012-09-05 | 25.46 |
| 2012-09-04 | 29.33 |
| 2012-09-03 | 29.68 |
| 2012-08-31 | 26.17 |
| 2012-08-30 | 27.22 |
| 2012-08-29 | 28.98 |
| 2012-08-28 | 26.17 |
| 2012-08-27 | 26.52 |
| 2012-08-24 | 25.46 |
| 2012-08-23 | 31.44 |
| 2012-08-22 | 27.22 |
| 2012-08-21 | 27.57 |
| 2012-08-20 | 25.11 |
| 2012-08-17 | 25.81 |
| 2012-08-16 | 25.46 |
| 2012-08-15 | 19.84 |
| 2012-08-14 | 18.43 |
| 2012-08-13 | 18.08 |
| 2012-08-10 | 21.60 |
| 2012-08-09 | 22.30 |
| 2012-08-08 | 22.65 |
| 2012-08-07 | 21.25 |
| 2012-08-06 | 18.43 |
| 2012-08-03 | 12.11 |
| 2012-08-02 | 14.57 |
| 2012-08-01 | 15.62 |
| 2012-07-31 | 13.16 |
| 2012-07-30 | 11.41 |
| 2012-07-27 | 10.00 |
| 2012-07-26 | 8.95 |
| 2012-07-25 | 8.59 |
| 2012-07-24 | 11.41 |
| 2012-07-23 | 11.05 |
| 2012-07-20 | 15.27 |
| 2012-07-19 | 13.16 |
| 2012-07-18 | 11.76 |
| 2012-07-17 | 12.11 |
| 2012-07-16 | 11.41 |
| 2012-07-13 | 13.87 |
| 2012-07-12 | 15.27 |
| 2012-07-11 | 15.97 |
| 2012-07-10 | 19.14 |
| 2012-07-09 | 19.49 |
| 2012-07-06 | 23.71 |
| 2012-07-05 | 23.00 |
| 2012-07-04 | 23.00 |
| 2012-07-03 | 22.30 |
| 2012-06-29 | 20.89 |
| 2012-06-28 | 21.95 |
| 2012-06-27 | 22.65 |
| 2012-06-26 | 24.41 |
| 2012-06-25 | 23.71 |
| 2012-06-22 | 26.17 |
| 2012-06-21 | 27.22 |
| 2012-06-20 | 30.73 |
| 2012-06-19 | 26.52 |
| 2012-06-18 | 25.46 |
| 2012-06-15 | 23.71 |
| 2012-06-14 | 23.00 |
| 2012-06-13 | 26.87 |
| 2012-06-12 | 25.11 |
| 2012-06-11 | 27.57 |
| 2012-06-08 | 21.95 |
| 2012-06-07 | 24.76 |
| 2012-06-06 | 22.65 |
| 2012-06-05 | 21.95 |
| 2012-06-04 | 21.25 |
| 2012-06-01 | 25.81 |
| 2012-05-31 | 27.22 |
| 2012-05-30 | 23.00 |
| 2012-05-29 | 23.35 |
| 2012-05-28 | 21.60 |
| 2012-05-25 | 19.84 |
| 2012-05-24 | 5.78 |
| 2012-05-23 | 3.40 |
| 2012-05-22 | 4.42 |
| 2012-05-21 | 2.04 |
| 2012-05-18 | 2.04 |
| 2012-05-17 | 5.44 |
| 2012-05-16 | 2.72 |
| 2012-05-15 | 5.10 |
| 2012-05-14 | 5.44 |
| 2012-05-11 | 9.52 |
| 2012-05-10 | 12.93 |
| 2012-05-09 | 13.27 |
| 2012-05-08 | 14.97 |
| 2012-05-07 | 17.69 |
| 2012-05-04 | 22.79 |
| 2012-05-03 | 22.79 |
| 2012-05-02 | 23.81 |
| 2012-04-30 | 21.77 |
| 2012-04-27 | 21.09 |
| 2012-04-26 | 19.05 |
| 2012-04-25 | 17.69 |
| 2012-04-24 | 18.71 |
| 2012-04-23 | 20.75 |
| 2012-04-20 | 25.51 |
| 2012-04-19 | 22.79 |
| 2012-04-18 | 23.13 |
| 2012-04-17 | 24.49 |
| 2012-04-16 | 25.51 |
| 2012-04-13 | 25.51 |
| 2012-04-12 | 19.05 |
| 2012-04-11 | 17.01 |
| 2012-04-10 | 16.33 |
| 2012-04-05 | 16.67 |
| 2012-04-03 | 18.37 |
| 2012-04-02 | 15.65 |
| 2012-03-30 | 17.35 |
| 2012-03-29 | 14.29 |
| 2012-03-28 | 9.86 |
| 2012-03-27 | 18.37 |
| 2012-03-26 | 15.99 |
| 2012-03-23 | 13.95 |
| 2012-03-22 | 17.35 |
| 2012-03-21 | 14.97 |
| 2012-03-20 | 21.77 |
| 2012-03-19 | 23.13 |
| 2012-03-16 | 25.51 |
| 2012-03-15 | 25.85 |
| 2012-03-14 | 26.87 |
| 2012-03-13 | 29.25 |
| 2012-03-12 | 30.95 |
| 2012-03-09 | 32.65 |
| 2012-03-08 | 27.21 |
| 2012-03-07 | 19.05 |
| 2012-03-06 | 20.07 |
| 2012-03-05 | 24.49 |
| 2012-03-02 | 26.19 |
| 2012-03-01 | 22.79 |
| 2012-02-29 | 27.21 |
| 2012-02-28 | 25.51 |
| 2012-02-27 | 24.49 |
| 2012-02-24 | 25.85 |
| 2012-02-23 | 18.03 |
| 2012-02-22 | 19.39 |
| 2012-02-21 | 10.88 |
| 2012-02-20 | 11.90 |
| 2012-02-17 | 12.24 |
| 2012-02-16 | 10.54 |
| 2012-02-15 | 13.27 |
| 2012-02-14 | 10.88 |
| 2012-02-13 | 13.95 |
| 2012-02-10 | 12.59 |
| 2012-02-09 | 17.69 |
| 2012-02-08 | 16.33 |
| 2012-02-07 | 10.20 |
| 2012-02-06 | 10.54 |
| 2012-02-03 | 8.84 |
| 2012-02-02 | 9.52 |
| 2012-02-01 | 6.46 |
| 2012-01-31 | 7.48 |
| 2012-01-30 | 5.44 |
| 2012-01-27 | 8.84 |
| 2012-01-26 | 10.20 |
| 2012-01-20 | 8.84 |
| 2012-01-19 | 7.48 |
| 2012-01-18 | 6.80 |
| 2012-01-17 | 7.14 |
| 2012-01-16 | 4.08 |
| 2012-01-13 | 7.82 |
| 2012-01-12 | 7.82 |
| 2012-01-11 | 4.76 |
| 2012-01-10 | 0.34 |
| 2012-01-09 | -1.02 |
| 2012-01-06 | -3.40 |
| 2012-01-05 | -1.36 |
| 2012-01-04 | -1.36 |
| 2012-01-03 | 0.34 |
| 2011-12-30 | -1.36 |
| 2011-12-29 | -1.02 |
| 2011-12-28 | -1.70 |
| 2011-12-23 | -0.34 |
| 2011-12-22 | -2.38 |
| 2011-12-21 | -1.70 |
| 2011-12-20 | -5.10 |
| 2011-12-19 | -5.10 |
| 2011-12-16 | -2.38 |
| 2011-12-15 | -1.70 |
| 2011-12-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy