Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08227 | 2003-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8227 % |
|---|---|
| 2026-01-16 | -36.99 |
| 2026-01-15 | -41.10 |
| 2026-01-14 | -41.37 |
| 2026-01-13 | -38.36 |
| 2026-01-12 | -41.10 |
| 2026-01-09 | -41.10 |
| 2026-01-08 | -40.00 |
| 2026-01-07 | -41.37 |
| 2026-01-06 | -41.37 |
| 2026-01-05 | -41.64 |
| 2026-01-02 | -40.55 |
| 2025-12-31 | -40.82 |
| 2025-12-30 | -40.82 |
| 2025-12-29 | -34.25 |
| 2025-12-24 | -36.99 |
| 2025-12-23 | -37.81 |
| 2025-12-22 | -38.36 |
| 2025-12-19 | -47.95 |
| 2025-12-18 | -47.95 |
| 2025-12-17 | -47.95 |
| 2025-12-16 | -47.95 |
| 2025-12-15 | -47.95 |
| 2025-12-12 | -58.90 |
| 2025-12-11 | -58.90 |
| 2025-12-10 | -58.90 |
| 2025-12-09 | -56.44 |
| 2025-12-08 | -56.44 |
| 2025-12-05 | -56.44 |
| 2025-12-04 | -56.44 |
| 2025-12-03 | -56.44 |
| 2025-12-02 | -56.44 |
| 2025-12-01 | -56.16 |
| 2025-11-28 | -56.16 |
| 2025-11-27 | -56.16 |
| 2025-11-26 | -57.53 |
| 2025-11-25 | -58.63 |
| 2025-11-24 | -58.63 |
| 2025-11-21 | -58.63 |
| 2025-11-20 | -58.63 |
| 2025-11-19 | -58.90 |
| 2025-11-18 | -55.89 |
| 2025-11-17 | -55.62 |
| 2025-11-14 | -56.44 |
| 2025-11-13 | -53.97 |
| 2025-11-12 | -51.51 |
| 2025-11-11 | -52.60 |
| 2025-11-10 | -48.49 |
| 2025-11-07 | -42.19 |
| 2025-11-06 | -40.82 |
| 2025-11-05 | -32.60 |
| 2025-11-04 | -27.40 |
| 2025-11-03 | -67.12 |
| 2025-10-31 | -64.11 |
| 2025-10-30 | -64.38 |
| 2025-10-28 | -63.84 |
| 2025-10-27 | -63.56 |
| 2025-10-24 | -63.29 |
| 2025-10-23 | -61.92 |
| 2025-10-22 | -61.92 |
| 2025-10-21 | -61.92 |
| 2025-10-20 | -60.82 |
| 2025-10-17 | -61.10 |
| 2025-10-16 | -48.49 |
| 2025-10-15 | -41.37 |
| 2025-10-14 | -40.55 |
| 2025-10-13 | -45.48 |
| 2025-10-10 | -43.84 |
| 2025-10-09 | -38.63 |
| 2025-10-08 | -37.26 |
| 2025-10-06 | -36.99 |
| 2025-10-03 | -36.99 |
| 2025-10-02 | -36.71 |
| 2025-09-30 | -38.36 |
| 2025-09-29 | -38.36 |
| 2025-09-26 | -38.36 |
| 2025-09-25 | -38.36 |
| 2025-09-24 | -38.36 |
| 2025-09-23 | -38.36 |
| 2025-09-22 | -38.36 |
| 2025-09-19 | -37.53 |
| 2025-09-18 | -37.26 |
| 2025-09-17 | -37.26 |
| 2025-09-16 | -37.26 |
| 2025-09-15 | -36.99 |
| 2025-09-12 | -36.99 |
| 2025-09-11 | -36.99 |
| 2025-09-10 | -36.99 |
| 2025-09-09 | -36.99 |
| 2025-09-08 | -36.99 |
| 2025-09-05 | -36.44 |
| 2025-09-04 | -36.44 |
| 2025-09-03 | -36.44 |
| 2025-09-02 | -36.44 |
| 2025-09-01 | -36.44 |
| 2025-08-29 | -36.16 |
| 2025-08-28 | -36.16 |
| 2025-08-27 | -36.16 |
| 2025-08-26 | -37.26 |
| 2025-08-25 | -36.99 |
| 2025-08-22 | -36.99 |
| 2025-08-21 | -36.99 |
| 2025-08-20 | -40.00 |
| 2025-08-19 | -40.00 |
| 2025-08-18 | -34.52 |
| 2025-08-15 | -34.52 |
| 2025-08-14 | -34.52 |
| 2025-08-13 | -36.99 |
| 2025-08-12 | -36.99 |
| 2025-08-11 | -35.89 |
| 2025-08-08 | -40.82 |
| 2025-08-07 | -45.48 |
| 2025-08-06 | -40.82 |
| 2025-08-05 | -40.55 |
| 2025-08-04 | -40.27 |
| 2025-08-01 | -42.47 |
| 2025-07-31 | -40.00 |
| 2025-07-30 | -45.21 |
| 2025-07-29 | -42.74 |
| 2025-07-28 | -45.21 |
| 2025-07-25 | -38.63 |
| 2025-07-24 | -38.63 |
| 2025-07-23 | -36.71 |
| 2025-07-22 | -36.71 |
| 2025-07-21 | -36.71 |
| 2025-07-18 | -35.89 |
| 2025-07-17 | -31.78 |
| 2025-07-16 | -31.78 |
| 2025-07-15 | -31.51 |
| 2025-07-14 | -32.88 |
| 2025-07-11 | -30.14 |
| 2025-07-10 | -27.40 |
| 2025-07-09 | -34.79 |
| 2025-07-08 | -34.79 |
| 2025-07-07 | -34.79 |
| 2025-07-04 | -34.79 |
| 2025-07-03 | -34.79 |
| 2025-07-02 | -34.52 |
| 2025-06-30 | -33.97 |
| 2025-06-27 | -33.97 |
| 2025-06-26 | -33.97 |
| 2025-06-25 | -34.52 |
| 2025-06-24 | -34.25 |
| 2025-06-23 | -28.77 |
| 2025-06-20 | -27.40 |
| 2025-06-19 | -27.40 |
| 2025-06-18 | -34.25 |
| 2025-06-17 | -31.78 |
| 2025-06-16 | -31.78 |
| 2025-06-13 | -31.78 |
| 2025-06-12 | -31.78 |
| 2025-06-11 | -36.99 |
| 2025-06-10 | -36.99 |
| 2025-06-09 | -36.99 |
| 2025-06-06 | -39.73 |
| 2025-06-05 | -39.73 |
| 2025-06-04 | -28.77 |
| 2025-06-03 | -36.16 |
| 2025-06-02 | -43.29 |
| 2025-05-30 | -43.29 |
| 2025-05-29 | -43.29 |
| 2025-05-28 | -35.62 |
| 2025-05-27 | -35.62 |
| 2025-05-26 | -34.25 |
| 2025-05-23 | -35.62 |
| 2025-05-22 | -32.88 |
| 2025-05-21 | -30.14 |
| 2025-05-20 | -28.77 |
| 2025-05-19 | -28.77 |
| 2025-05-16 | -32.05 |
| 2025-05-15 | -35.07 |
| 2025-05-14 | -32.60 |
| 2025-05-13 | -32.05 |
| 2025-05-12 | -32.05 |
| 2025-05-09 | -32.05 |
| 2025-05-08 | -32.05 |
| 2025-05-07 | -30.14 |
| 2025-05-06 | -31.78 |
| 2025-05-02 | -31.51 |
| 2025-04-30 | -31.51 |
| 2025-04-29 | -31.51 |
| 2025-04-28 | -31.51 |
| 2025-04-25 | -31.51 |
| 2025-04-24 | -30.14 |
| 2025-04-23 | -30.14 |
| 2025-04-22 | -30.14 |
| 2025-04-17 | -28.77 |
| 2025-04-16 | -31.78 |
| 2025-04-15 | -31.78 |
| 2025-04-14 | -31.51 |
| 2025-04-11 | -30.14 |
| 2025-04-10 | -28.77 |
| 2025-04-09 | -26.03 |
| 2025-04-08 | -30.14 |
| 2025-04-07 | -30.14 |
| 2025-04-03 | -30.14 |
| 2025-04-02 | -28.77 |
| 2025-04-01 | -28.77 |
| 2025-03-31 | -27.40 |
| 2025-03-28 | -31.51 |
| 2025-03-27 | -32.88 |
| 2025-03-26 | -36.99 |
| 2025-03-25 | -32.05 |
| 2025-03-24 | -26.03 |
| 2025-03-21 | -26.03 |
| 2025-03-20 | -26.03 |
| 2025-03-19 | -24.66 |
| 2025-03-18 | -24.66 |
| 2025-03-17 | -24.66 |
| 2025-03-14 | -24.66 |
| 2025-03-13 | -24.66 |
| 2025-03-12 | -24.66 |
| 2025-03-11 | -21.92 |
| 2025-03-10 | -20.55 |
| 2025-03-07 | -20.55 |
| 2025-03-06 | -20.55 |
| 2025-03-05 | -20.55 |
| 2025-03-04 | -20.55 |
| 2025-03-03 | -19.18 |
| 2025-02-28 | -20.55 |
| 2025-02-27 | -20.55 |
| 2025-02-26 | -19.18 |
| 2025-02-25 | -17.81 |
| 2025-02-24 | -17.81 |
| 2025-02-21 | -15.07 |
| 2025-02-20 | -19.18 |
| 2025-02-19 | -19.18 |
| 2025-02-18 | -23.29 |
| 2025-02-17 | -21.92 |
| 2025-02-14 | -19.18 |
| 2025-02-13 | -31.51 |
| 2025-02-12 | -32.05 |
| 2025-02-11 | -30.14 |
| 2025-02-10 | -27.40 |
| 2025-02-07 | -31.51 |
| 2025-02-06 | -27.40 |
| 2025-02-05 | -16.44 |
| 2025-02-04 | -19.18 |
| 2025-02-03 | -19.18 |
| 2025-01-28 | -17.81 |
| 2025-01-27 | -27.40 |
| 2025-01-24 | -27.40 |
| 2025-01-23 | -30.14 |
| 2025-01-22 | -20.55 |
| 2025-01-21 | -17.81 |
| 2025-01-20 | -17.81 |
| 2025-01-17 | -15.07 |
| 2025-01-16 | -15.07 |
| 2025-01-15 | -13.70 |
| 2025-01-14 | -13.70 |
| 2025-01-13 | -10.96 |
| 2025-01-10 | -17.81 |
| 2025-01-09 | -13.70 |
| 2025-01-08 | -8.22 |
| 2025-01-07 | -15.07 |
| 2025-01-06 | -13.70 |
| 2025-01-03 | -8.22 |
| 2025-01-02 | -5.48 |
| 2024-12-31 | -5.48 |
| 2024-12-30 | -12.33 |
| 2024-12-27 | -13.70 |
| 2024-12-24 | -13.70 |
| 2024-12-23 | -15.07 |
| 2024-12-20 | -15.07 |
| 2024-12-19 | -13.70 |
| 2024-12-18 | -17.81 |
| 2024-12-17 | -8.22 |
| 2024-12-16 | -16.44 |
| 2024-12-13 | -16.44 |
| 2024-12-12 | -16.44 |
| 2024-12-11 | -16.44 |
| 2024-12-10 | -17.81 |
| 2024-12-09 | -10.96 |
| 2024-12-06 | -8.22 |
| 2024-12-05 | -15.07 |
| 2024-12-04 | -15.07 |
| 2024-12-03 | -15.07 |
| 2024-12-02 | -17.81 |
| 2024-11-29 | -16.44 |
| 2024-11-28 | -15.07 |
| 2024-11-27 | -15.07 |
| 2024-11-26 | -17.81 |
| 2024-11-25 | -17.81 |
| 2024-11-22 | -16.44 |
| 2024-11-21 | -16.44 |
| 2024-11-20 | -16.44 |
| 2024-11-19 | -13.70 |
| 2024-11-18 | -23.29 |
| 2024-11-15 | -23.29 |
| 2024-11-14 | -26.03 |
| 2024-11-13 | -26.03 |
| 2024-11-12 | -28.77 |
| 2024-11-11 | -12.33 |
| 2024-11-08 | -10.96 |
| 2024-11-07 | 19.18 |
| 2024-11-06 | 19.18 |
| 2024-11-05 | 19.18 |
| 2024-11-04 | 17.81 |
| 2024-11-01 | 19.18 |
| 2024-10-31 | 19.18 |
| 2024-10-30 | 19.18 |
| 2024-10-29 | 19.18 |
| 2024-10-28 | 12.33 |
| 2024-10-25 | 16.44 |
| 2024-10-24 | 19.18 |
| 2024-10-23 | 15.07 |
| 2024-10-22 | 15.07 |
| 2024-10-21 | 15.07 |
| 2024-10-18 | 19.18 |
| 2024-10-17 | 15.07 |
| 2024-10-16 | 15.07 |
| 2024-10-15 | 15.07 |
| 2024-10-14 | 12.33 |
| 2024-10-10 | 9.59 |
| 2024-10-09 | 15.07 |
| 2024-10-08 | 9.59 |
| 2024-10-07 | 9.59 |
| 2024-10-04 | -20.55 |
| 2024-10-03 | -26.03 |
| 2024-10-02 | -19.18 |
| 2024-09-30 | -9.59 |
| 2024-09-27 | -1.37 |
| 2024-09-26 | -2.74 |
| 2024-09-25 | -1.37 |
| 2024-09-24 | -2.74 |
| 2024-09-23 | -4.11 |
| 2024-09-20 | -4.11 |
| 2024-09-19 | -9.59 |
| 2024-09-17 | -12.33 |
| 2024-09-16 | -1.37 |
| 2024-09-13 | -1.37 |
| 2024-09-12 | -1.37 |
| 2024-09-11 | -4.11 |
| 2024-09-10 | -4.11 |
| 2024-09-09 | -4.11 |
| 2024-09-05 | 4.11 |
| 2024-09-04 | 4.11 |
| 2024-09-03 | 4.11 |
| 2024-09-02 | 4.11 |
| 2024-08-30 | 4.11 |
| 2024-08-29 | 4.11 |
| 2024-08-28 | 4.11 |
| 2024-08-27 | 5.48 |
| 2024-08-26 | 9.59 |
| 2024-08-23 | 9.59 |
| 2024-08-22 | 1.37 |
| 2024-08-21 | 1.37 |
| 2024-08-20 | 10.96 |
| 2024-08-19 | 10.96 |
| 2024-08-16 | 10.96 |
| 2024-08-15 | 10.96 |
| 2024-08-14 | 10.96 |
| 2024-08-13 | 9.59 |
| 2024-08-12 | 9.59 |
| 2024-08-09 | 9.59 |
| 2024-08-08 | 9.59 |
| 2024-08-07 | 9.59 |
| 2024-08-06 | 9.59 |
| 2024-08-05 | 9.59 |
| 2024-08-02 | 8.22 |
| 2024-08-01 | 8.22 |
| 2024-07-31 | 8.22 |
| 2024-07-30 | 6.85 |
| 2024-07-29 | 6.85 |
| 2024-07-26 | 9.59 |
| 2024-07-25 | 9.59 |
| 2024-07-24 | 9.59 |
| 2024-07-23 | 9.59 |
| 2024-07-22 | 9.59 |
| 2024-07-19 | 9.59 |
| 2024-07-18 | 9.59 |
| 2024-07-17 | 9.59 |
| 2024-07-16 | 9.59 |
| 2024-07-15 | 15.07 |
| 2024-07-12 | 15.07 |
| 2024-07-11 | 13.70 |
| 2024-07-10 | 13.70 |
| 2024-07-09 | 13.70 |
| 2024-07-08 | 13.70 |
| 2024-07-05 | 13.70 |
| 2024-07-04 | 13.70 |
| 2024-07-03 | 12.33 |
| 2024-07-02 | 12.33 |
| 2024-06-28 | 12.33 |
| 2024-06-27 | 12.33 |
| 2024-06-26 | 12.33 |
| 2024-06-25 | 17.81 |
| 2024-06-24 | 17.81 |
| 2024-06-21 | 21.92 |
| 2024-06-20 | 5.48 |
| 2024-06-19 | 2.74 |
| 2024-06-18 | -4.11 |
| 2024-06-17 | -4.11 |
| 2024-06-14 | -8.22 |
| 2024-06-13 | -9.59 |
| 2024-06-12 | -12.33 |
| 2024-06-11 | -10.96 |
| 2024-06-07 | -16.44 |
| 2024-06-06 | -17.81 |
| 2024-06-05 | -19.18 |
| 2024-06-04 | -15.07 |
| 2024-06-03 | -9.59 |
| 2024-05-31 | -5.48 |
| 2024-05-30 | 0.00 |
| 2024-05-29 | -15.07 |
| 2024-05-28 | -9.59 |
| 2024-05-27 | -4.11 |
| 2024-05-24 | -4.11 |
| 2024-05-23 | -4.11 |
| 2024-05-22 | -4.11 |
| 2024-05-21 | -4.11 |
| 2024-05-20 | -4.11 |
| 2024-05-17 | 4.11 |
| 2024-05-16 | 6.85 |
| 2024-05-14 | 9.59 |
| 2024-05-13 | 9.59 |
| 2024-05-10 | 9.59 |
| 2024-05-09 | 9.59 |
| 2024-05-08 | 9.59 |
| 2024-05-07 | 9.59 |
| 2024-05-06 | 9.59 |
| 2024-05-03 | 9.59 |
| 2024-05-02 | 9.59 |
| 2024-04-30 | 9.59 |
| 2024-04-29 | 9.59 |
| 2024-04-26 | 9.59 |
| 2024-04-25 | 9.59 |
| 2024-04-24 | 9.59 |
| 2024-04-23 | 9.59 |
| 2024-04-22 | 5.48 |
| 2024-04-19 | 5.48 |
| 2024-04-18 | 6.85 |
| 2024-04-17 | 6.85 |
| 2024-04-16 | 6.85 |
| 2024-04-15 | 12.33 |
| 2024-04-12 | 12.33 |
| 2024-04-11 | 15.07 |
| 2024-04-10 | 20.55 |
| 2024-04-09 | 17.81 |
| 2024-04-08 | 26.03 |
| 2024-04-05 | 31.51 |
| 2024-04-03 | 31.51 |
| 2024-04-02 | 30.14 |
| 2024-03-28 | 31.51 |
| 2024-03-27 | 31.51 |
| 2024-03-26 | 31.51 |
| 2024-03-25 | 26.03 |
| 2024-03-22 | 26.03 |
| 2024-03-21 | 26.03 |
| 2024-03-20 | 26.03 |
| 2024-03-19 | 26.03 |
| 2024-03-18 | 26.03 |
| 2024-03-15 | 26.03 |
| 2024-03-14 | 26.03 |
| 2024-03-13 | 28.77 |
| 2024-03-12 | 28.77 |
| 2024-03-11 | 26.03 |
| 2024-03-08 | 26.03 |
| 2024-03-07 | 26.03 |
| 2024-03-06 | 23.29 |
| 2024-03-05 | 23.29 |
| 2024-03-04 | 23.29 |
| 2024-03-01 | 24.66 |
| 2024-02-29 | 24.66 |
| 2024-02-28 | 24.66 |
| 2024-02-27 | 23.29 |
| 2024-02-26 | 26.03 |
| 2024-02-23 | 26.03 |
| 2024-02-22 | 26.03 |
| 2024-02-21 | 26.03 |
| 2024-02-20 | 26.03 |
| 2024-02-19 | 26.03 |
| 2024-02-16 | 28.77 |
| 2024-02-15 | 27.40 |
| 2024-02-14 | 27.40 |
| 2024-02-09 | 26.03 |
| 2024-02-08 | 26.03 |
| 2024-02-07 | 26.03 |
| 2024-02-06 | 27.40 |
| 2024-02-05 | 31.51 |
| 2024-02-02 | 36.99 |
| 2024-02-01 | 36.99 |
| 2024-01-31 | 36.99 |
| 2024-01-30 | 39.73 |
| 2024-01-29 | 42.47 |
| 2024-01-26 | 45.21 |
| 2024-01-25 | 45.21 |
| 2024-01-24 | 45.21 |
| 2024-01-23 | 45.21 |
| 2024-01-22 | 42.47 |
| 2024-01-19 | 42.47 |
| 2024-01-18 | 47.95 |
| 2024-01-17 | 47.95 |
| 2024-01-16 | 42.47 |
| 2024-01-15 | 47.95 |
| 2024-01-12 | 64.38 |
| 2024-01-11 | 64.38 |
| 2024-01-10 | 50.68 |
| 2024-01-09 | 58.90 |
| 2024-01-08 | 53.42 |
| 2024-01-05 | 78.08 |
| 2024-01-04 | 72.60 |
| 2024-01-03 | 10.96 |
| 2024-01-02 | 9.59 |
| 2023-12-29 | 5.48 |
| 2023-12-28 | 78.08 |
| 2023-12-27 | 113.70 |
| 2023-12-22 | -34.25 |
| 2023-12-21 | -34.25 |
| 2023-12-20 | -34.25 |
| 2023-12-19 | -34.25 |
| 2023-12-18 | -34.25 |
| 2023-12-15 | -34.25 |
| 2023-12-14 | -34.25 |
| 2023-12-13 | -34.25 |
| 2023-12-12 | -34.25 |
| 2023-12-11 | -34.25 |
| 2023-12-08 | -31.51 |
| 2023-12-07 | -31.51 |
| 2023-12-06 | -31.51 |
| 2023-12-05 | -31.51 |
| 2023-12-04 | -21.92 |
| 2023-12-01 | -21.92 |
| 2023-11-30 | -21.92 |
| 2023-11-29 | -21.92 |
| 2023-11-28 | -21.92 |
| 2023-11-27 | -21.92 |
| 2023-11-24 | -20.55 |
| 2023-11-23 | -20.55 |
| 2023-11-22 | -20.55 |
| 2023-11-21 | -20.55 |
| 2023-11-20 | -20.55 |
| 2023-11-17 | -20.55 |
| 2023-11-16 | -20.55 |
| 2023-11-15 | -20.55 |
| 2023-11-14 | -20.55 |
| 2023-11-13 | -20.55 |
| 2023-11-10 | -20.55 |
| 2023-11-09 | -20.55 |
| 2023-11-08 | -20.55 |
| 2023-11-07 | -20.55 |
| 2023-11-06 | -20.55 |
| 2023-11-03 | -20.55 |
| 2023-11-02 | -19.18 |
| 2023-11-01 | -17.81 |
| 2023-10-31 | -12.33 |
| 2023-10-30 | -12.33 |
| 2023-10-27 | -12.33 |
| 2023-10-26 | -6.85 |
| 2023-10-25 | -6.85 |
| 2023-10-24 | -6.85 |
| 2023-10-20 | -6.85 |
| 2023-10-19 | -6.85 |
| 2023-10-18 | -4.11 |
| 2023-10-17 | -4.11 |
| 2023-10-16 | -4.11 |
| 2023-10-13 | -4.11 |
| 2023-10-12 | -4.11 |
| 2023-10-11 | -4.11 |
| 2023-10-10 | -4.11 |
| 2023-10-09 | -4.11 |
| 2023-10-06 | -4.11 |
| 2023-10-05 | 15.07 |
| 2023-10-04 | -8.22 |
| 2023-10-03 | -8.22 |
| 2023-09-29 | -6.85 |
| 2023-09-28 | -6.85 |
| 2023-09-27 | -8.22 |
| 2023-09-26 | -5.48 |
| 2023-09-25 | -4.11 |
| 2023-09-22 | -4.11 |
| 2023-09-21 | -1.37 |
| 2023-09-20 | -1.37 |
| 2023-09-19 | 1.37 |
| 2023-09-18 | 1.37 |
| 2023-09-15 | 1.37 |
| 2023-09-14 | -4.11 |
| 2023-09-13 | 1.37 |
| 2023-09-12 | 17.81 |
| 2023-09-11 | -9.59 |
| 2023-09-07 | -1.37 |
| 2023-09-06 | -1.37 |
| 2023-09-05 | -1.37 |
| 2023-09-04 | -1.37 |
| 2023-08-31 | 1.37 |
| 2023-08-30 | 1.37 |
| 2023-08-29 | 1.37 |
| 2023-08-28 | 4.11 |
| 2023-08-25 | 4.11 |
| 2023-08-24 | 4.11 |
| 2023-08-23 | 4.11 |
| 2023-08-22 | 1.37 |
| 2023-08-21 | 1.37 |
| 2023-08-18 | 1.37 |
| 2023-08-17 | 1.37 |
| 2023-08-16 | 1.37 |
| 2023-08-15 | 1.37 |
| 2023-08-14 | 1.37 |
| 2023-08-11 | 1.37 |
| 2023-08-10 | -1.37 |
| 2023-08-09 | -1.37 |
| 2023-08-08 | 1.37 |
| 2023-08-07 | 1.37 |
| 2023-08-04 | 1.37 |
| 2023-08-03 | 0.00 |
| 2023-08-02 | 0.00 |
| 2023-08-01 | 4.11 |
| 2023-07-31 | 4.11 |
| 2023-07-28 | 1.37 |
| 2023-07-27 | 2.74 |
| 2023-07-26 | 4.11 |
| 2023-07-25 | 4.11 |
| 2023-07-24 | 4.11 |
| 2023-07-21 | 4.11 |
| 2023-07-20 | 4.11 |
| 2023-07-19 | 4.11 |
| 2023-07-18 | 4.11 |
| 2023-07-14 | 4.11 |
| 2023-07-13 | 4.11 |
| 2023-07-12 | 4.11 |
| 2023-07-11 | 4.11 |
| 2023-07-10 | 4.11 |
| 2023-07-07 | -1.37 |
| 2023-07-06 | -1.37 |
| 2023-07-05 | -1.37 |
| 2023-07-04 | -1.37 |
| 2023-07-03 | -1.37 |
| 2023-06-30 | 8.22 |
| 2023-06-29 | 6.85 |
| 2023-06-28 | 6.85 |
| 2023-06-27 | 6.85 |
| 2023-06-26 | 6.85 |
| 2023-06-23 | 8.22 |
| 2023-06-21 | -1.37 |
| 2023-06-20 | -1.37 |
| 2023-06-19 | -1.37 |
| 2023-06-16 | -1.37 |
| 2023-06-15 | 6.85 |
| 2023-06-14 | 6.85 |
| 2023-06-13 | 6.85 |
| 2023-06-12 | 6.85 |
| 2023-06-09 | 6.85 |
| 2023-06-08 | 6.85 |
| 2023-06-07 | 6.85 |
| 2023-06-06 | 6.85 |
| 2023-06-05 | 9.59 |
| 2023-06-02 | 15.07 |
| 2023-06-01 | 2.74 |
| 2023-05-31 | 2.74 |
| 2023-05-30 | 6.85 |
| 2023-05-29 | 6.85 |
| 2023-05-25 | 6.85 |
| 2023-05-24 | 6.85 |
| 2023-05-23 | 6.85 |
| 2023-05-22 | 12.33 |
| 2023-05-19 | 6.85 |
| 2023-05-18 | 6.85 |
| 2023-05-17 | 6.85 |
| 2023-05-16 | 9.59 |
| 2023-05-15 | 9.59 |
| 2023-05-12 | 9.59 |
| 2023-05-11 | 9.59 |
| 2023-05-10 | 9.59 |
| 2023-05-09 | 9.59 |
| 2023-05-08 | 9.59 |
| 2023-05-05 | 13.70 |
| 2023-05-04 | 13.70 |
| 2023-05-03 | 15.07 |
| 2023-05-02 | 15.07 |
| 2023-04-28 | 16.44 |
| 2023-04-27 | 19.18 |
| 2023-04-26 | 21.92 |
| 2023-04-25 | 21.92 |
| 2023-04-24 | 21.92 |
| 2023-04-21 | 23.29 |
| 2023-04-20 | 23.29 |
| 2023-04-19 | 23.29 |
| 2023-04-18 | 23.29 |
| 2023-04-17 | 23.29 |
| 2023-04-14 | 23.29 |
| 2023-04-13 | 23.29 |
| 2023-04-12 | 23.29 |
| 2023-04-11 | 23.29 |
| 2023-04-06 | 23.29 |
| 2023-04-04 | 23.29 |
| 2023-04-03 | 23.29 |
| 2023-03-31 | 23.29 |
| 2023-03-30 | 23.29 |
| 2023-03-29 | 23.29 |
| 2023-03-28 | 23.29 |
| 2023-03-27 | 24.66 |
| 2023-03-24 | 20.55 |
| 2023-03-23 | 20.55 |
| 2023-03-22 | 20.55 |
| 2023-03-21 | 20.55 |
| 2023-03-20 | 20.55 |
| 2023-03-17 | 20.55 |
| 2023-03-16 | 20.55 |
| 2023-03-15 | 20.55 |
| 2023-03-14 | 20.55 |
| 2023-03-13 | 16.44 |
| 2023-03-10 | 16.44 |
| 2023-03-09 | 20.55 |
| 2023-03-08 | 27.40 |
| 2023-03-07 | 27.40 |
| 2023-03-06 | 36.99 |
| 2023-03-03 | 36.99 |
| 2023-03-02 | 39.73 |
| 2023-03-01 | 19.18 |
| 2023-02-28 | 20.55 |
| 2023-02-27 | 20.55 |
| 2023-02-24 | 20.55 |
| 2023-02-23 | 20.55 |
| 2023-02-22 | 20.55 |
| 2023-02-21 | 32.88 |
| 2023-02-20 | 32.88 |
| 2023-02-17 | 34.25 |
| 2023-02-16 | 34.25 |
| 2023-02-15 | 42.47 |
| 2023-02-14 | 16.44 |
| 2023-02-13 | 16.44 |
| 2023-02-10 | 20.55 |
| 2023-02-09 | 21.92 |
| 2023-02-08 | 20.55 |
| 2023-02-07 | 19.18 |
| 2023-02-06 | 13.70 |
| 2023-02-03 | 13.70 |
| 2023-02-02 | 13.70 |
| 2023-02-01 | 12.33 |
| 2023-01-31 | 12.33 |
| 2023-01-30 | 12.33 |
| 2023-01-27 | 12.33 |
| 2023-01-26 | 23.29 |
| 2023-01-20 | 23.29 |
| 2023-01-19 | 20.55 |
| 2023-01-18 | 20.55 |
| 2023-01-17 | 20.55 |
| 2023-01-16 | 20.55 |
| 2023-01-13 | 20.55 |
| 2023-01-12 | 20.55 |
| 2023-01-11 | 19.18 |
| 2023-01-10 | 19.18 |
| 2023-01-09 | 34.25 |
| 2023-01-06 | 34.25 |
| 2023-01-05 | 34.25 |
| 2023-01-04 | 34.25 |
| 2023-01-03 | 34.25 |
| 2022-12-30 | 34.25 |
| 2022-12-29 | 34.25 |
| 2022-12-28 | 34.25 |
| 2022-12-23 | 34.25 |
| 2022-12-22 | 34.25 |
| 2022-12-21 | 34.25 |
| 2022-12-20 | 34.25 |
| 2022-12-19 | 34.25 |
| 2022-12-16 | 34.25 |
| 2022-12-15 | 34.25 |
| 2022-12-14 | 34.25 |
| 2022-12-13 | 34.25 |
| 2022-12-12 | 34.25 |
| 2022-12-09 | 34.25 |
| 2022-12-08 | 34.25 |
| 2022-12-07 | 34.25 |
| 2022-12-06 | 28.77 |
| 2022-12-05 | 28.77 |
| 2022-12-02 | 28.77 |
| 2022-12-01 | 28.77 |
| 2022-11-30 | 28.77 |
| 2022-11-29 | 28.77 |
| 2022-11-28 | 28.77 |
| 2022-11-25 | 28.77 |
| 2022-11-24 | 28.77 |
| 2022-11-23 | 28.77 |
| 2022-11-22 | 28.77 |
| 2022-11-21 | 28.77 |
| 2022-11-18 | 28.77 |
| 2022-11-17 | 28.77 |
| 2022-11-16 | 28.77 |
| 2022-11-15 | 28.77 |
| 2022-11-14 | 28.77 |
| 2022-11-11 | 28.77 |
| 2022-11-10 | 28.77 |
| 2022-11-09 | 28.77 |
| 2022-11-08 | 28.77 |
| 2022-11-07 | 28.77 |
| 2022-11-04 | 28.77 |
| 2022-11-03 | 30.14 |
| 2022-11-02 | 30.14 |
| 2022-11-01 | 30.14 |
| 2022-10-31 | 30.14 |
| 2022-10-28 | 30.14 |
| 2022-10-27 | 28.77 |
| 2022-10-26 | 32.88 |
| 2022-10-25 | 32.88 |
| 2022-10-24 | 34.25 |
| 2022-10-21 | 34.25 |
| 2022-10-20 | 34.25 |
| 2022-10-19 | 34.25 |
| 2022-10-18 | 34.25 |
| 2022-10-17 | 34.25 |
| 2022-10-14 | 35.62 |
| 2022-10-13 | 35.62 |
| 2022-10-12 | 36.99 |
| 2022-10-11 | 35.62 |
| 2022-10-10 | 35.62 |
| 2022-10-07 | 61.64 |
| 2022-10-06 | 61.64 |
| 2022-10-05 | 35.62 |
| 2022-10-03 | 35.62 |
| 2022-09-30 | 36.99 |
| 2022-09-29 | 39.73 |
| 2022-09-28 | 36.99 |
| 2022-09-27 | 36.99 |
| 2022-09-26 | 39.73 |
| 2022-09-23 | 45.21 |
| 2022-09-22 | 34.25 |
| 2022-09-21 | 36.99 |
| 2022-09-20 | 36.99 |
| 2022-09-19 | 31.51 |
| 2022-09-16 | 31.51 |
| 2022-09-15 | 32.88 |
| 2022-09-14 | 32.88 |
| 2022-09-13 | 34.25 |
| 2022-09-09 | 34.25 |
| 2022-09-08 | 34.25 |
| 2022-09-07 | 35.62 |
| 2022-09-06 | 36.99 |
| 2022-09-05 | 36.99 |
| 2022-09-02 | 36.99 |
| 2022-09-01 | 36.99 |
| 2022-08-31 | 36.99 |
| 2022-08-30 | 36.99 |
| 2022-08-29 | 36.99 |
| 2022-08-26 | 36.99 |
| 2022-08-25 | 36.99 |
| 2022-08-24 | 36.99 |
| 2022-08-23 | 36.99 |
| 2022-08-22 | 36.99 |
| 2022-08-19 | 35.62 |
| 2022-08-18 | 35.62 |
| 2022-08-17 | 36.99 |
| 2022-08-16 | 36.99 |
| 2022-08-15 | 36.99 |
| 2022-08-12 | 45.21 |
| 2022-08-11 | 45.21 |
| 2022-08-10 | 45.21 |
| 2022-08-09 | 42.47 |
| 2022-08-08 | 42.47 |
| 2022-08-05 | 45.21 |
| 2022-08-04 | 47.95 |
| 2022-08-03 | 47.95 |
| 2022-08-02 | 47.95 |
| 2022-08-01 | 50.68 |
| 2022-07-29 | 50.68 |
| 2022-07-28 | 64.38 |
| 2022-07-27 | 64.38 |
| 2022-07-26 | 64.38 |
| 2022-07-25 | 64.38 |
| 2022-07-22 | 64.38 |
| 2022-07-21 | 64.38 |
| 2022-07-20 | 61.64 |
| 2022-07-19 | 61.64 |
| 2022-07-18 | 61.64 |
| 2022-07-15 | 64.38 |
| 2022-07-14 | 64.38 |
| 2022-07-13 | 64.38 |
| 2022-07-12 | 64.38 |
| 2022-07-11 | 72.60 |
| 2022-07-08 | 72.60 |
| 2022-07-07 | 72.60 |
| 2022-07-06 | 72.60 |
| 2022-07-05 | 72.60 |
| 2022-07-04 | 72.60 |
| 2022-06-30 | 69.86 |
| 2022-06-29 | 61.64 |
| 2022-06-28 | 61.64 |
| 2022-06-27 | 61.64 |
| 2022-06-24 | 86.30 |
| 2022-06-23 | 67.12 |
| 2022-06-22 | 67.12 |
| 2022-06-21 | 78.08 |
| 2022-06-20 | 89.04 |
| 2022-06-17 | 86.30 |
| 2022-06-16 | 91.78 |
| 2022-06-15 | 91.78 |
| 2022-06-14 | 83.56 |
| 2022-06-13 | 78.08 |
| 2022-06-10 | 72.60 |
| 2022-06-09 | 69.86 |
| 2022-06-08 | 72.60 |
| 2022-06-07 | 78.08 |
| 2022-06-06 | 78.08 |
| 2022-06-02 | 78.08 |
| 2022-06-01 | 80.82 |
| 2022-05-31 | 67.12 |
| 2022-05-30 | 58.90 |
| 2022-05-27 | 58.90 |
| 2022-05-26 | 67.12 |
| 2022-05-25 | 67.12 |
| 2022-05-24 | 67.12 |
| 2022-05-23 | 67.12 |
| 2022-05-20 | 69.86 |
| 2022-05-19 | 67.12 |
| 2022-05-18 | 69.86 |
| 2022-05-17 | 69.86 |
| 2022-05-16 | 69.86 |
| 2022-05-13 | 69.86 |
| 2022-05-12 | 69.86 |
| 2022-05-11 | 78.08 |
| 2022-05-10 | 78.08 |
| 2022-05-06 | 80.82 |
| 2022-05-05 | 80.82 |
| 2022-05-04 | 80.82 |
| 2022-05-03 | 80.82 |
| 2022-04-29 | 80.82 |
| 2022-04-28 | 80.82 |
| 2022-04-27 | 80.82 |
| 2022-04-26 | 83.56 |
| 2022-04-25 | 83.56 |
| 2022-04-22 | 102.74 |
| 2022-04-21 | 105.48 |
| 2022-04-20 | 105.48 |
| 2022-04-19 | 105.48 |
| 2022-04-14 | 102.74 |
| 2022-04-13 | 102.74 |
| 2022-04-12 | 91.78 |
| 2022-04-11 | 91.78 |
| 2022-04-08 | 91.78 |
| 2022-04-07 | 91.78 |
| 2022-04-06 | 91.78 |
| 2022-04-04 | 91.78 |
| 2022-04-01 | 83.56 |
| 2022-03-31 | 86.30 |
| 2022-03-30 | 86.30 |
| 2022-03-29 | 86.30 |
| 2022-03-28 | 80.82 |
| 2022-03-25 | 72.60 |
| 2022-03-24 | 75.34 |
| 2022-03-23 | 75.34 |
| 2022-03-22 | 75.34 |
| 2022-03-21 | 80.82 |
| 2022-03-18 | 80.82 |
| 2022-03-17 | 83.56 |
| 2022-03-16 | 69.86 |
| 2022-03-15 | 67.12 |
| 2022-03-14 | 78.08 |
| 2022-03-11 | 86.30 |
| 2022-03-10 | 86.30 |
| 2022-03-09 | 102.74 |
| 2022-03-08 | 108.22 |
| 2022-03-07 | 94.52 |
| 2022-03-04 | 108.22 |
| 2022-03-03 | 110.96 |
| 2022-03-02 | 86.30 |
| 2022-03-01 | 110.96 |
| 2022-02-28 | 113.70 |
| 2022-02-25 | 113.70 |
| 2022-02-24 | 119.18 |
| 2022-02-23 | 119.18 |
| 2022-02-22 | 119.18 |
| 2022-02-21 | 119.18 |
| 2022-02-18 | 119.18 |
| 2022-02-17 | 124.66 |
| 2022-02-16 | 116.44 |
| 2022-02-15 | 113.70 |
| 2022-02-14 | 116.44 |
| 2022-02-11 | 113.70 |
| 2022-02-10 | 119.18 |
| 2022-02-09 | 119.18 |
| 2022-02-08 | 195.89 |
| 2022-02-07 | 228.77 |
| 2022-02-04 | 228.77 |
| 2022-01-31 | 223.29 |
| 2022-01-28 | 212.33 |
| 2022-01-27 | 217.81 |
| 2022-01-26 | 231.51 |
| 2022-01-25 | 231.51 |
| 2022-01-24 | 217.81 |
| 2022-01-21 | 215.07 |
| 2022-01-20 | 231.51 |
| 2022-01-19 | 253.42 |
| 2022-01-18 | 278.08 |
| 2022-01-17 | 283.56 |
| 2022-01-14 | 283.56 |
| 2022-01-13 | 283.56 |
| 2022-01-12 | 269.86 |
| 2022-01-11 | 264.38 |
| 2022-01-10 | 264.38 |
| 2022-01-07 | 264.38 |
| 2022-01-06 | 264.38 |
| 2022-01-05 | 267.12 |
| 2022-01-04 | 269.86 |
| 2022-01-03 | 272.60 |
| 2021-12-31 | 275.34 |
| 2021-12-30 | 283.56 |
| 2021-12-29 | 264.38 |
| 2021-12-28 | 264.38 |
| 2021-12-24 | 261.64 |
| 2021-12-23 | 272.60 |
| 2021-12-22 | 272.60 |
| 2021-12-21 | 272.60 |
| 2021-12-20 | 272.60 |
| 2021-12-17 | 272.60 |
| 2021-12-16 | 272.60 |
| 2021-12-15 | 272.60 |
| 2021-12-14 | 272.60 |
| 2021-12-13 | 272.60 |
| 2021-12-10 | 261.64 |
| 2021-12-09 | 261.64 |
| 2021-12-08 | 269.86 |
| 2021-12-07 | 278.08 |
| 2021-12-06 | 278.08 |
| 2021-12-03 | 278.08 |
| 2021-12-02 | 264.38 |
| 2021-12-01 | 275.34 |
| 2021-11-30 | 275.34 |
| 2021-11-29 | 275.34 |
| 2021-11-26 | 275.34 |
| 2021-11-25 | 275.34 |
| 2021-11-24 | 275.34 |
| 2021-11-23 | 275.34 |
| 2021-11-22 | 275.34 |
| 2021-11-19 | 275.34 |
| 2021-11-18 | 275.34 |
| 2021-11-17 | 272.60 |
| 2021-11-16 | 278.08 |
| 2021-11-15 | 275.34 |
| 2021-11-12 | 297.26 |
| 2021-11-11 | 302.74 |
| 2021-11-10 | 294.52 |
| 2021-11-09 | 294.52 |
| 2021-11-08 | 294.52 |
| 2021-11-05 | 294.52 |
| 2021-11-04 | 297.26 |
| 2021-11-03 | 300.00 |
| 2021-11-02 | 300.00 |
| 2021-11-01 | 297.26 |
| 2021-10-29 | 289.04 |
| 2021-10-28 | 280.82 |
| 2021-10-27 | 286.30 |
| 2021-10-26 | 286.30 |
| 2021-10-25 | 286.30 |
| 2021-10-22 | 286.30 |
| 2021-10-21 | 294.52 |
| 2021-10-20 | 294.52 |
| 2021-10-19 | 294.52 |
| 2021-10-18 | 294.52 |
| 2021-10-15 | 291.78 |
| 2021-10-12 | 291.78 |
| 2021-10-11 | 291.78 |
| 2021-10-08 | 289.04 |
| 2021-10-07 | 289.04 |
| 2021-10-06 | 289.04 |
| 2021-10-05 | 289.04 |
| 2021-10-04 | 291.78 |
| 2021-09-30 | 300.00 |
| 2021-09-29 | 305.48 |
| 2021-09-28 | 300.00 |
| 2021-09-27 | 294.52 |
| 2021-09-24 | 275.34 |
| 2021-09-23 | 313.70 |
| 2021-09-21 | 319.18 |
| 2021-09-20 | 338.36 |
| 2021-09-17 | 338.36 |
| 2021-09-16 | 332.88 |
| 2021-09-15 | 338.36 |
| 2021-09-14 | 341.10 |
| 2021-09-13 | 371.23 |
| 2021-09-10 | 305.48 |
| 2021-09-09 | 300.00 |
| 2021-09-08 | 300.00 |
| 2021-09-07 | 300.00 |
| 2021-09-06 | 297.26 |
| 2021-09-03 | 297.26 |
| 2021-09-02 | 300.00 |
| 2021-09-01 | 297.26 |
| 2021-08-31 | 297.26 |
| 2021-08-30 | 297.26 |
| 2021-08-27 | 297.26 |
| 2021-08-26 | 297.26 |
| 2021-08-25 | 297.26 |
| 2021-08-24 | 300.00 |
| 2021-08-23 | 305.48 |
| 2021-08-20 | 305.48 |
| 2021-08-19 | 305.48 |
| 2021-08-18 | 313.70 |
| 2021-08-17 | 316.44 |
| 2021-08-16 | 316.44 |
| 2021-08-13 | 319.18 |
| 2021-08-12 | 319.18 |
| 2021-08-11 | 321.92 |
| 2021-08-10 | 324.66 |
| 2021-08-09 | 324.66 |
| 2021-08-06 | 324.66 |
| 2021-08-05 | 324.66 |
| 2021-08-04 | 324.66 |
| 2021-08-03 | 319.18 |
| 2021-08-02 | 321.92 |
| 2021-07-30 | 324.66 |
| 2021-07-29 | 324.66 |
| 2021-07-28 | 324.66 |
| 2021-07-27 | 324.66 |
| 2021-07-26 | 330.14 |
| 2021-07-23 | 338.36 |
| 2021-07-22 | 335.62 |
| 2021-07-21 | 335.62 |
| 2021-07-20 | 338.36 |
| 2021-07-19 | 338.36 |
| 2021-07-16 | 349.32 |
| 2021-07-15 | 352.05 |
| 2021-07-14 | 352.05 |
| 2021-07-13 | 354.79 |
| 2021-07-12 | 363.01 |
| 2021-07-09 | 363.01 |
| 2021-07-08 | 349.32 |
| 2021-07-07 | 349.32 |
| 2021-07-06 | 352.05 |
| 2021-07-05 | 371.23 |
| 2021-07-02 | 371.23 |
| 2021-06-30 | 384.93 |
| 2021-06-29 | 376.71 |
| 2021-06-28 | 373.97 |
| 2021-06-25 | 387.67 |
| 2021-06-24 | 398.63 |
| 2021-06-23 | 393.15 |
| 2021-06-22 | 382.19 |
| 2021-06-21 | 379.45 |
| 2021-06-18 | 387.67 |
| 2021-06-17 | 387.67 |
| 2021-06-16 | 387.67 |
| 2021-06-15 | 387.67 |
| 2021-06-11 | 387.67 |
| 2021-06-10 | 387.67 |
| 2021-06-09 | 401.37 |
| 2021-06-08 | 398.63 |
| 2021-06-07 | 412.33 |
| 2021-06-04 | 376.71 |
| 2021-06-03 | 376.71 |
| 2021-06-02 | 376.71 |
| 2021-06-01 | 384.93 |
| 2021-05-31 | 384.93 |
| 2021-05-28 | 379.45 |
| 2021-05-27 | 384.93 |
| 2021-05-26 | 395.89 |
| 2021-05-25 | 395.89 |
| 2021-05-24 | 398.63 |
| 2021-05-21 | 398.63 |
| 2021-05-20 | 368.49 |
| 2021-05-18 | 371.23 |
| 2021-05-17 | 379.45 |
| 2021-05-14 | 406.85 |
| 2021-05-13 | 412.33 |
| 2021-05-12 | 368.49 |
| 2021-05-11 | 294.52 |
| 2021-05-10 | 289.04 |
| 2021-05-07 | 286.30 |
| 2021-05-06 | 289.04 |
| 2021-05-05 | 289.04 |
| 2021-05-04 | 297.26 |
| 2021-05-03 | 297.26 |
| 2021-04-30 | 291.78 |
| 2021-04-29 | 291.78 |
| 2021-04-28 | 294.52 |
| 2021-04-27 | 294.52 |
| 2021-04-26 | 294.52 |
| 2021-04-23 | 302.74 |
| 2021-04-22 | 305.48 |
| 2021-04-21 | 305.48 |
| 2021-04-20 | 308.22 |
| 2021-04-19 | 308.22 |
| 2021-04-16 | 300.00 |
| 2021-04-15 | 297.26 |
| 2021-04-14 | 308.22 |
| 2021-04-13 | 308.22 |
| 2021-04-12 | 308.22 |
| 2021-04-09 | 332.88 |
| 2021-04-08 | 338.36 |
| 2021-04-07 | 335.62 |
| 2021-04-01 | 338.36 |
| 2021-03-31 | 335.62 |
| 2021-03-30 | 332.88 |
| 2021-03-29 | 332.88 |
| 2021-03-26 | 360.27 |
| 2021-03-25 | 371.23 |
| 2021-03-24 | 387.67 |
| 2021-03-23 | 398.63 |
| 2021-03-22 | 384.93 |
| 2021-03-19 | 376.71 |
| 2021-03-18 | 398.63 |
| 2021-03-17 | 395.89 |
| 2021-03-16 | 395.89 |
| 2021-03-15 | 395.89 |
| 2021-03-12 | 401.37 |
| 2021-03-11 | 406.85 |
| 2021-03-10 | 401.37 |
| 2021-03-09 | 415.07 |
| 2021-03-08 | 445.21 |
| 2021-03-05 | 338.36 |
| 2021-03-04 | 283.56 |
| 2021-03-03 | 289.04 |
| 2021-03-02 | 289.04 |
| 2021-03-01 | 291.78 |
| 2021-02-26 | 286.30 |
| 2021-02-25 | 289.04 |
| 2021-02-24 | 286.30 |
| 2021-02-23 | 291.78 |
| 2021-02-22 | 310.96 |
| 2021-02-19 | 316.44 |
| 2021-02-18 | 313.70 |
| 2021-02-17 | 308.22 |
| 2021-02-16 | 302.74 |
| 2021-02-11 | 297.26 |
| 2021-02-10 | 283.56 |
| 2021-02-09 | 283.56 |
| 2021-02-08 | 283.56 |
| 2021-02-05 | 283.56 |
| 2021-02-04 | 283.56 |
| 2021-02-03 | 294.52 |
| 2021-02-02 | 302.74 |
| 2021-02-01 | 297.26 |
| 2021-01-29 | 297.26 |
| 2021-01-28 | 300.00 |
| 2021-01-27 | 308.22 |
| 2021-01-26 | 305.48 |
| 2021-01-25 | 305.48 |
| 2021-01-22 | 324.66 |
| 2021-01-21 | 332.88 |
| 2021-01-20 | 335.62 |
| 2021-01-19 | 343.84 |
| 2021-01-18 | 341.10 |
| 2021-01-15 | 343.84 |
| 2021-01-14 | 341.10 |
| 2021-01-13 | 341.10 |
| 2021-01-12 | 341.10 |
| 2021-01-11 | 341.10 |
| 2021-01-08 | 349.32 |
| 2021-01-07 | 349.32 |
| 2021-01-06 | 354.79 |
| 2021-01-05 | 343.84 |
| 2021-01-04 | 346.58 |
| 2020-12-31 | 346.58 |
| 2020-12-30 | 346.58 |
| 2020-12-29 | 349.32 |
| 2020-12-28 | 349.32 |
| 2020-12-24 | 360.27 |
| 2020-12-23 | 379.45 |
| 2020-12-22 | 379.45 |
| 2020-12-21 | 368.49 |
| 2020-12-18 | 368.49 |
| 2020-12-17 | 379.45 |
| 2020-12-16 | 379.45 |
| 2020-12-15 | 357.53 |
| 2020-12-14 | 349.32 |
| 2020-12-11 | 354.79 |
| 2020-12-10 | 368.49 |
| 2020-12-09 | 349.32 |
| 2020-12-08 | 332.88 |
| 2020-12-07 | 332.88 |
| 2020-12-04 | 332.88 |
| 2020-12-03 | 341.10 |
| 2020-12-02 | 332.88 |
| 2020-12-01 | 321.92 |
| 2020-11-30 | 321.92 |
| 2020-11-27 | 324.66 |
| 2020-11-26 | 338.36 |
| 2020-11-25 | 349.32 |
| 2020-11-24 | 332.88 |
| 2020-11-23 | 343.84 |
| 2020-11-20 | 349.32 |
| 2020-11-19 | 360.27 |
| 2020-11-18 | 349.32 |
| 2020-11-17 | 346.58 |
| 2020-11-16 | 398.63 |
| 2020-11-13 | 393.15 |
| 2020-11-12 | 393.15 |
| 2020-11-11 | 390.41 |
| 2020-11-10 | 373.97 |
| 2020-11-09 | 420.55 |
| 2020-11-06 | 445.21 |
| 2020-11-05 | 497.26 |
| 2020-11-04 | 489.04 |
| 2020-11-03 | 508.22 |
| 2020-11-02 | 530.14 |
| 2020-10-30 | 576.71 |
| 2020-10-29 | 584.93 |
| 2020-10-28 | 601.37 |
| 2020-10-27 | 568.49 |
| 2020-10-23 | 565.75 |
| 2020-10-22 | 552.05 |
| 2020-10-21 | 546.58 |
| 2020-10-20 | 516.44 |
| 2020-10-19 | 516.44 |
| 2020-10-16 | 524.66 |
| 2020-10-15 | 502.74 |
| 2020-10-14 | 519.18 |
| 2020-10-12 | 521.92 |
| 2020-10-09 | 486.30 |
| 2020-10-08 | 453.42 |
| 2020-10-07 | 447.95 |
| 2020-10-06 | 453.42 |
| 2020-10-05 | 469.86 |
| 2020-09-30 | 480.82 |
| 2020-09-29 | 486.30 |
| 2020-09-28 | 489.04 |
| 2020-09-25 | 502.74 |
| 2020-09-24 | 469.86 |
| 2020-09-23 | 458.90 |
| 2020-09-22 | 458.90 |
| 2020-09-21 | 458.90 |
| 2020-09-18 | 458.90 |
| 2020-09-17 | 472.60 |
| 2020-09-16 | 472.60 |
| 2020-09-15 | 472.60 |
| 2020-09-14 | 475.34 |
| 2020-09-11 | 475.34 |
| 2020-09-10 | 475.34 |
| 2020-09-09 | 469.86 |
| 2020-09-08 | 469.86 |
| 2020-09-07 | 475.34 |
| 2020-09-04 | 478.08 |
| 2020-09-03 | 486.30 |
| 2020-09-02 | 486.30 |
| 2020-09-01 | 458.90 |
| 2020-08-31 | 458.90 |
| 2020-08-28 | 461.64 |
| 2020-08-27 | 494.52 |
| 2020-08-26 | 510.96 |
| 2020-08-25 | 513.70 |
| 2020-08-24 | 530.14 |
| 2020-08-21 | 527.40 |
| 2020-08-20 | 524.66 |
| 2020-08-19 | 546.58 |
| 2020-08-18 | 546.58 |
| 2020-08-17 | 532.88 |
| 2020-08-14 | 530.14 |
| 2020-08-13 | 538.36 |
| 2020-08-12 | 538.36 |
| 2020-08-11 | 546.58 |
| 2020-08-10 | 538.36 |
| 2020-08-07 | 557.53 |
| 2020-08-06 | 587.67 |
| 2020-08-05 | 595.89 |
| 2020-08-04 | 582.19 |
| 2020-08-03 | 469.86 |
| 2020-07-31 | 409.59 |
| 2020-07-30 | 409.59 |
| 2020-07-29 | 409.59 |
| 2020-07-28 | 409.59 |
| 2020-07-27 | 393.15 |
| 2020-07-24 | 360.27 |
| 2020-07-23 | 365.75 |
| 2020-07-22 | 346.58 |
| 2020-07-21 | 352.05 |
| 2020-07-20 | 365.75 |
| 2020-07-17 | 357.53 |
| 2020-07-16 | 365.75 |
| 2020-07-15 | 368.49 |
| 2020-07-14 | 352.05 |
| 2020-07-13 | 352.05 |
| 2020-07-10 | 360.27 |
| 2020-07-09 | 360.27 |
| 2020-07-08 | 349.32 |
| 2020-07-07 | 335.62 |
| 2020-07-06 | 365.75 |
| 2020-07-03 | 365.75 |
| 2020-07-02 | 365.75 |
| 2020-06-30 | 357.53 |
| 2020-06-29 | 357.53 |
| 2020-06-26 | 376.71 |
| 2020-06-24 | 379.45 |
| 2020-06-23 | 371.23 |
| 2020-06-22 | 376.71 |
| 2020-06-19 | 390.41 |
| 2020-06-18 | 390.41 |
| 2020-06-17 | 382.19 |
| 2020-06-16 | 393.15 |
| 2020-06-15 | 393.15 |
| 2020-06-12 | 634.25 |
| 2020-06-11 | 365.75 |
| 2020-06-10 | 371.23 |
| 2020-06-09 | 371.23 |
| 2020-06-08 | 373.97 |
| 2020-06-05 | 365.75 |
| 2020-06-04 | 406.85 |
| 2020-06-03 | 376.71 |
| 2020-06-02 | 376.71 |
| 2020-06-01 | 376.71 |
| 2020-05-29 | 373.97 |
| 2020-05-28 | 373.97 |
| 2020-05-27 | 379.45 |
| 2020-05-26 | 382.19 |
| 2020-05-25 | 390.41 |
| 2020-05-22 | 393.15 |
| 2020-05-21 | 401.37 |
| 2020-05-20 | 412.33 |
| 2020-05-19 | 412.33 |
| 2020-05-18 | 409.59 |
| 2020-05-15 | 409.59 |
| 2020-05-14 | 409.59 |
| 2020-05-13 | 415.07 |
| 2020-05-12 | 415.07 |
| 2020-05-11 | 420.55 |
| 2020-05-08 | 428.77 |
| 2020-05-07 | 426.03 |
| 2020-05-06 | 428.77 |
| 2020-05-05 | 428.77 |
| 2020-05-04 | 420.55 |
| 2020-04-29 | 436.99 |
| 2020-04-28 | 442.47 |
| 2020-04-27 | 447.95 |
| 2020-04-24 | 472.60 |
| 2020-04-23 | 409.59 |
| 2020-04-22 | 409.59 |
| 2020-04-21 | 417.81 |
| 2020-04-20 | 415.07 |
| 2020-04-17 | 423.29 |
| 2020-04-16 | 423.29 |
| 2020-04-15 | 445.21 |
| 2020-04-14 | 456.16 |
| 2020-04-09 | 467.12 |
| 2020-04-08 | 442.47 |
| 2020-04-07 | 447.95 |
| 2020-04-06 | 447.95 |
| 2020-04-03 | 434.25 |
| 2020-04-02 | 420.55 |
| 2020-04-01 | 409.59 |
| 2020-03-31 | 409.59 |
| 2020-03-30 | 395.89 |
| 2020-03-27 | 395.89 |
| 2020-03-26 | 406.85 |
| 2020-03-25 | 406.85 |
| 2020-03-24 | 382.19 |
| 2020-03-23 | 365.75 |
| 2020-03-20 | 365.75 |
| 2020-03-19 | 352.05 |
| 2020-03-18 | 338.36 |
| 2020-03-17 | 357.53 |
| 2020-03-16 | 352.05 |
| 2020-03-13 | 360.27 |
| 2020-03-12 | 360.27 |
| 2020-03-11 | 354.79 |
| 2020-03-10 | 365.75 |
| 2020-03-09 | 363.01 |
| 2020-03-06 | 376.71 |
| 2020-03-05 | 379.45 |
| 2020-03-04 | 395.89 |
| 2020-03-03 | 417.81 |
| 2020-03-02 | 445.21 |
| 2020-02-28 | 445.21 |
| 2020-02-27 | 442.47 |
| 2020-02-26 | 423.29 |
| 2020-02-25 | 415.07 |
| 2020-02-24 | 423.29 |
| 2020-02-21 | 393.15 |
| 2020-02-20 | 393.15 |
| 2020-02-19 | 393.15 |
| 2020-02-18 | 387.67 |
| 2020-02-17 | 384.93 |
| 2020-02-14 | 382.19 |
| 2020-02-13 | 376.71 |
| 2020-02-12 | 373.97 |
| 2020-02-11 | 368.49 |
| 2020-02-10 | 368.49 |
| 2020-02-07 | 368.49 |
| 2020-02-06 | 371.23 |
| 2020-02-05 | 368.49 |
| 2020-02-04 | 363.01 |
| 2020-02-03 | 365.75 |
| 2020-01-31 | 384.93 |
| 2020-01-30 | 368.49 |
| 2020-01-29 | 395.89 |
| 2020-01-24 | 420.55 |
| 2020-01-23 | 420.55 |
| 2020-01-22 | 423.29 |
| 2020-01-21 | 434.25 |
| 2020-01-20 | 447.95 |
| 2020-01-17 | 442.47 |
| 2020-01-16 | 439.73 |
| 2020-01-15 | 436.99 |
| 2020-01-14 | 420.55 |
| 2020-01-13 | 420.55 |
| 2020-01-10 | 420.55 |
| 2020-01-09 | 420.55 |
| 2020-01-08 | 415.07 |
| 2020-01-07 | 417.81 |
| 2020-01-06 | 420.55 |
| 2020-01-03 | 412.33 |
| 2020-01-02 | 409.59 |
| 2019-12-31 | 417.81 |
| 2019-12-30 | 415.07 |
| 2019-12-27 | 415.07 |
| 2019-12-24 | 445.21 |
| 2019-12-23 | 442.47 |
| 2019-12-20 | 456.16 |
| 2019-12-19 | 445.21 |
| 2019-12-18 | 447.95 |
| 2019-12-17 | 447.95 |
| 2019-12-16 | 464.38 |
| 2019-12-13 | 467.12 |
| 2019-12-12 | 464.38 |
| 2019-12-11 | 469.86 |
| 2019-12-10 | 478.08 |
| 2019-12-09 | 483.56 |
| 2019-12-06 | 469.86 |
| 2019-12-05 | 453.42 |
| 2019-12-04 | 458.90 |
| 2019-12-03 | 453.42 |
| 2019-12-02 | 447.95 |
| 2019-11-29 | 458.90 |
| 2019-11-28 | 450.68 |
| 2019-11-27 | 447.95 |
| 2019-11-26 | 467.12 |
| 2019-11-25 | 494.52 |
| 2019-11-22 | 464.38 |
| 2019-11-21 | 439.73 |
| 2019-11-20 | 447.95 |
| 2019-11-19 | 445.21 |
| 2019-11-18 | 445.21 |
| 2019-11-15 | 453.42 |
| 2019-11-14 | 415.07 |
| 2019-11-13 | 423.29 |
| 2019-11-12 | 420.55 |
| 2019-11-11 | 420.55 |
| 2019-11-08 | 447.95 |
| 2019-11-07 | 450.68 |
| 2019-11-06 | 447.95 |
| 2019-11-05 | 502.74 |
| 2019-11-04 | 530.14 |
| 2019-11-01 | 532.88 |
| 2019-10-31 | 527.40 |
| 2019-10-30 | 516.44 |
| 2019-10-29 | 527.40 |
| 2019-10-28 | 527.40 |
| 2019-10-25 | 535.62 |
| 2019-10-24 | 513.70 |
| 2019-10-23 | 527.40 |
| 2019-10-22 | 527.40 |
| 2019-10-21 | 530.14 |
| 2019-10-18 | 527.40 |
| 2019-10-17 | 505.48 |
| 2019-10-16 | 434.25 |
| 2019-10-15 | 519.18 |
| 2019-10-14 | 680.82 |
| 2019-10-11 | 746.58 |
| 2019-10-10 | 749.32 |
| 2019-10-09 | 776.71 |
| 2019-10-08 | 949.32 |
| 2019-10-04 | 957.53 |
| 2019-10-03 | 979.45 |
| 2019-10-02 | 979.45 |
| 2019-09-30 | 984.93 |
| 2019-09-27 | 941.10 |
| 2019-09-26 | 921.92 |
| 2019-09-25 | 919.18 |
| 2019-09-24 | 913.70 |
| 2019-09-23 | 919.18 |
| 2019-09-20 | 910.96 |
| 2019-09-19 | 921.92 |
| 2019-09-18 | 932.88 |
| 2019-09-17 | 883.56 |
| 2019-09-16 | 900.00 |
| 2019-09-13 | 880.82 |
| 2019-09-12 | 897.26 |
| 2019-09-11 | 864.38 |
| 2019-09-10 | 861.64 |
| 2019-09-09 | 836.99 |
| 2019-09-06 | 834.25 |
| 2019-09-05 | 806.85 |
| 2019-09-04 | 804.11 |
| 2019-09-03 | 815.07 |
| 2019-09-02 | 798.63 |
| 2019-08-30 | 831.51 |
| 2019-08-29 | 839.73 |
| 2019-08-28 | 858.90 |
| 2019-08-27 | 856.16 |
| 2019-08-26 | 856.16 |
| 2019-08-23 | 856.16 |
| 2019-08-22 | 817.81 |
| 2019-08-21 | 828.77 |
| 2019-08-20 | 853.42 |
| 2019-08-19 | 858.90 |
| 2019-08-16 | 897.26 |
| 2019-08-15 | 869.86 |
| 2019-08-14 | 900.00 |
| 2019-08-13 | 905.48 |
| 2019-08-12 | 886.30 |
| 2019-08-09 | 924.66 |
| 2019-08-08 | 941.10 |
| 2019-08-07 | 913.70 |
| 2019-08-06 | 927.40 |
| 2019-08-05 | 924.66 |
| 2019-08-02 | 954.79 |
| 2019-08-01 | 960.27 |
| 2019-07-31 | 965.75 |
| 2019-07-30 | 968.49 |
| 2019-07-29 | 938.36 |
| 2019-07-26 | 938.36 |
| 2019-07-25 | 941.10 |
| 2019-07-24 | 935.62 |
| 2019-07-23 | 954.79 |
| 2019-07-22 | 979.45 |
| 2019-07-19 | 993.15 |
| 2019-07-18 | 965.75 |
| 2019-07-17 | 938.36 |
| 2019-07-16 | 952.05 |
| 2019-07-15 | 949.32 |
| 2019-07-12 | 949.32 |
| 2019-07-11 | 954.79 |
| 2019-07-10 | 954.79 |
| 2019-07-09 | 957.53 |
| 2019-07-08 | 963.01 |
| 2019-07-05 | 968.49 |
| 2019-07-04 | 982.19 |
| 2019-07-03 | 995.89 |
| 2019-07-02 | 1,017.81 |
| 2019-06-28 | 965.75 |
| 2019-06-27 | 949.32 |
| 2019-06-26 | 1,020.55 |
| 2019-06-25 | 1,012.33 |
| 2019-06-24 | 1,045.21 |
| 2019-06-21 | 982.19 |
| 2019-06-20 | 968.49 |
| 2019-06-19 | 982.19 |
| 2019-06-18 | 963.01 |
| 2019-06-17 | 984.93 |
| 2019-06-14 | 990.41 |
| 2019-06-13 | 1,001.37 |
| 2019-06-12 | 987.67 |
| 2019-06-11 | 1,056.16 |
| 2019-06-10 | 1,034.25 |
| 2019-06-06 | 1,045.21 |
| 2019-06-05 | 1,050.69 |
| 2019-06-04 | 1,012.33 |
| 2019-06-03 | 982.19 |
| 2019-05-31 | 976.71 |
| 2019-05-30 | 1,124.66 |
| 2019-05-29 | 1,089.04 |
| 2019-05-28 | 1,056.16 |
| 2019-05-27 | 1,036.99 |
| 2019-05-24 | 990.41 |
| 2019-05-23 | 839.73 |
| 2019-05-22 | 941.10 |
| 2019-05-21 | 908.22 |
| 2019-05-20 | 921.92 |
| 2019-05-17 | 1,004.11 |
| 2019-05-16 | 1,023.29 |
| 2019-05-15 | 1,023.29 |
| 2019-05-14 | 1,034.25 |
| 2019-05-10 | 1,075.34 |
| 2019-05-09 | 913.70 |
| 2019-05-08 | 952.05 |
| 2019-05-07 | 875.34 |
| 2019-05-06 | 897.26 |
| 2019-05-03 | 987.67 |
| 2019-05-02 | 993.15 |
| 2019-04-30 | 1,026.03 |
| 2019-04-29 | 1,056.16 |
| 2019-04-26 | 1,080.82 |
| 2019-04-25 | 1,075.34 |
| 2019-04-24 | 1,146.58 |
| 2019-04-23 | 1,212.33 |
| 2019-04-18 | 1,058.90 |
| 2019-04-17 | 1,116.44 |
| 2019-04-16 | 1,135.62 |
| 2019-04-15 | 1,119.18 |
| 2019-04-12 | 1,209.59 |
| 2019-04-11 | 1,278.08 |
| 2019-04-10 | 1,152.06 |
| 2019-04-09 | 1,017.81 |
| 2019-04-08 | 809.59 |
| 2019-04-04 | 823.29 |
| 2019-04-03 | 686.30 |
| 2019-04-02 | 658.90 |
| 2019-04-01 | 645.21 |
| 2019-03-29 | 656.16 |
| 2019-03-28 | 620.55 |
| 2019-03-27 | 606.85 |
| 2019-03-26 | 721.92 |
| 2019-03-25 | 453.42 |
| 2019-03-22 | 461.64 |
| 2019-03-21 | 505.48 |
| 2019-03-20 | 505.48 |
| 2019-03-19 | 505.48 |
| 2019-03-18 | 516.44 |
| 2019-03-15 | 527.40 |
| 2019-03-14 | 552.05 |
| 2019-03-13 | 601.37 |
| 2019-03-12 | 601.37 |
| 2019-03-11 | 612.33 |
| 2019-03-08 | 626.03 |
| 2019-03-07 | 653.42 |
| 2019-03-06 | 661.64 |
| 2019-03-05 | 669.86 |
| 2019-03-04 | 675.34 |
| 2019-03-01 | 686.30 |
| 2019-02-28 | 686.30 |
| 2019-02-27 | 686.30 |
| 2019-02-26 | 708.22 |
| 2019-02-25 | 732.88 |
| 2019-02-22 | 702.74 |
| 2019-02-21 | 694.52 |
| 2019-02-20 | 705.48 |
| 2019-02-19 | 710.96 |
| 2019-02-18 | 713.70 |
| 2019-02-15 | 724.66 |
| 2019-02-14 | 713.70 |
| 2019-02-13 | 721.92 |
| 2019-02-12 | 721.92 |
| 2019-02-11 | 754.79 |
| 2019-02-08 | 749.32 |
| 2019-02-04 | 760.27 |
| 2019-02-01 | 749.32 |
| 2019-01-31 | 763.01 |
| 2019-01-30 | 757.53 |
| 2019-01-29 | 760.27 |
| 2019-01-28 | 763.01 |
| 2019-01-25 | 776.71 |
| 2019-01-24 | 779.45 |
| 2019-01-23 | 716.44 |
| 2019-01-22 | 708.22 |
| 2019-01-21 | 694.52 |
| 2019-01-18 | 724.66 |
| 2019-01-17 | 732.88 |
| 2019-01-16 | 716.44 |
| 2019-01-15 | 705.48 |
| 2019-01-14 | 705.48 |
| 2019-01-11 | 727.40 |
| 2019-01-10 | 672.60 |
| 2019-01-09 | 689.04 |
| 2019-01-08 | 694.52 |
| 2019-01-07 | 694.52 |
| 2019-01-04 | 697.26 |
| 2019-01-03 | 683.56 |
| 2019-01-02 | 678.08 |
| 2018-12-31 | 765.75 |
| 2018-12-28 | 697.26 |
| 2018-12-27 | 647.95 |
| 2018-12-24 | 623.29 |
| 2018-12-21 | 617.81 |
| 2018-12-20 | 691.78 |
| 2018-12-19 | 741.10 |
| 2018-12-18 | 724.66 |
| 2018-12-17 | 724.66 |
| 2018-12-14 | 727.40 |
| 2018-12-13 | 743.84 |
| 2018-12-12 | 705.48 |
| 2018-12-11 | 615.07 |
| 2018-12-10 | 601.37 |
| 2018-12-07 | 642.47 |
| 2018-12-06 | 590.41 |
| 2018-12-05 | 568.49 |
| 2018-12-04 | 639.73 |
| 2018-12-03 | 409.59 |
| 2018-11-30 | 395.89 |
| 2018-11-29 | 431.51 |
| 2018-11-28 | 447.95 |
| 2018-11-27 | 426.03 |
| 2018-11-26 | 442.47 |
| 2018-11-23 | 447.95 |
| 2018-11-22 | 447.95 |
| 2018-11-21 | 453.42 |
| 2018-11-20 | 480.82 |
| 2018-11-19 | 510.96 |
| 2018-11-16 | 516.44 |
| 2018-11-15 | 445.21 |
| 2018-11-14 | 445.21 |
| 2018-11-13 | 456.16 |
| 2018-11-12 | 453.42 |
| 2018-11-09 | 461.64 |
| 2018-11-08 | 461.64 |
| 2018-11-07 | 475.34 |
| 2018-11-06 | 480.82 |
| 2018-11-05 | 491.78 |
| 2018-11-02 | 491.78 |
| 2018-11-01 | 475.34 |
| 2018-10-31 | 450.68 |
| 2018-10-30 | 456.16 |
| 2018-10-29 | 469.86 |
| 2018-10-26 | 469.86 |
| 2018-10-25 | 491.78 |
| 2018-10-24 | 491.78 |
| 2018-10-23 | 524.66 |
| 2018-10-22 | 527.40 |
| 2018-10-19 | 530.14 |
| 2018-10-18 | 415.07 |
| 2018-10-16 | 436.99 |
| 2018-10-15 | 436.99 |
| 2018-10-12 | 420.55 |
| 2018-10-11 | 458.90 |
| 2018-10-10 | 521.92 |
| 2018-10-09 | 538.36 |
| 2018-10-08 | 549.32 |
| 2018-10-05 | 584.93 |
| 2018-10-04 | 620.55 |
| 2018-10-03 | 667.12 |
| 2018-10-02 | 667.12 |
| 2018-09-28 | 667.12 |
| 2018-09-27 | 667.12 |
| 2018-09-26 | 667.12 |
| 2018-09-24 | 672.60 |
| 2018-09-21 | 680.82 |
| 2018-09-20 | 697.26 |
| 2018-09-19 | 702.74 |
| 2018-09-18 | 702.74 |
| 2018-09-17 | 727.40 |
| 2018-09-14 | 727.40 |
| 2018-09-13 | 716.44 |
| 2018-09-12 | 721.92 |
| 2018-09-11 | 708.22 |
| 2018-09-10 | 727.40 |
| 2018-09-07 | 738.36 |
| 2018-09-06 | 735.62 |
| 2018-09-05 | 702.74 |
| 2018-09-04 | 721.92 |
| 2018-09-03 | 710.96 |
| 2018-08-31 | 721.92 |
| 2018-08-30 | 716.44 |
| 2018-08-29 | 719.18 |
| 2018-08-28 | 727.40 |
| 2018-08-27 | 724.66 |
| 2018-08-24 | 724.66 |
| 2018-08-23 | 721.92 |
| 2018-08-22 | 719.18 |
| 2018-08-21 | 705.48 |
| 2018-08-20 | 721.92 |
| 2018-08-17 | 721.92 |
| 2018-08-16 | 694.52 |
| 2018-08-15 | 686.30 |
| 2018-08-14 | 730.14 |
| 2018-08-13 | 743.84 |
| 2018-08-10 | 782.19 |
| 2018-08-09 | 831.51 |
| 2018-08-08 | 806.85 |
| 2018-08-07 | 815.07 |
| 2018-08-06 | 820.55 |
| 2018-08-03 | 826.03 |
| 2018-08-02 | 804.11 |
| 2018-08-01 | 905.48 |
| 2018-07-31 | 910.96 |
| 2018-07-30 | 930.14 |
| 2018-07-27 | 941.10 |
| 2018-07-26 | 943.84 |
| 2018-07-25 | 946.58 |
| 2018-07-24 | 968.49 |
| 2018-07-23 | 960.27 |
| 2018-07-20 | 963.01 |
| 2018-07-19 | 982.19 |
| 2018-07-18 | 998.63 |
| 2018-07-17 | 968.49 |
| 2018-07-16 | 935.62 |
| 2018-07-13 | 913.70 |
| 2018-07-12 | 910.96 |
| 2018-07-11 | 908.22 |
| 2018-07-10 | 954.79 |
| 2018-07-09 | 973.97 |
| 2018-07-06 | 990.41 |
| 2018-07-05 | 993.15 |
| 2018-07-04 | 990.41 |
| 2018-07-03 | 993.15 |
| 2018-06-29 | 1,061.64 |
| 2018-06-28 | 987.67 |
| 2018-06-27 | 982.19 |
| 2018-06-26 | 987.67 |
| 2018-06-25 | 976.71 |
| 2018-06-22 | 973.97 |
| 2018-06-21 | 982.19 |
| 2018-06-20 | 982.19 |
| 2018-06-19 | 998.63 |
| 2018-06-15 | 1,042.47 |
| 2018-06-14 | 1,058.90 |
| 2018-06-13 | 1,078.08 |
| 2018-06-12 | 952.05 |
| 2018-06-11 | 963.01 |
| 2018-06-08 | 998.63 |
| 2018-06-07 | 1,004.11 |
| 2018-06-06 | 1,034.25 |
| 2018-06-05 | 1,042.47 |
| 2018-06-04 | 1,056.16 |
| 2018-06-01 | 1,050.69 |
| 2018-05-31 | 1,130.14 |
| 2018-05-30 | 897.26 |
| 2018-05-29 | 973.97 |
| 2018-05-28 | 979.45 |
| 2018-05-25 | 1,006.85 |
| 2018-05-24 | 1,228.77 |
| 2018-05-23 | 1,239.73 |
| 2018-05-21 | 1,267.12 |
| 2018-05-18 | 1,256.16 |
| 2018-05-17 | 1,258.90 |
| 2018-05-16 | 1,258.90 |
| 2018-05-15 | 1,253.43 |
| 2018-05-14 | 1,250.69 |
| 2018-05-11 | 1,289.04 |
| 2018-05-10 | 1,283.56 |
| 2018-05-09 | 1,269.86 |
| 2018-05-08 | 1,272.60 |
| 2018-05-07 | 1,258.90 |
| 2018-05-04 | 1,223.29 |
| 2018-05-03 | 1,217.81 |
| 2018-05-02 | 1,250.69 |
| 2018-04-30 | 1,346.58 |
| 2018-04-27 | 1,357.53 |
| 2018-04-26 | 1,357.53 |
| 2018-04-25 | 1,365.75 |
| 2018-04-24 | 1,354.80 |
| 2018-04-23 | 1,387.67 |
| 2018-04-20 | 1,415.07 |
| 2018-04-19 | 1,417.81 |
| 2018-04-18 | 1,538.36 |
| 2018-04-17 | 1,538.36 |
| 2018-04-16 | 1,535.62 |
| 2018-04-13 | 1,543.84 |
| 2018-04-12 | 1,543.84 |
| 2018-04-11 | 1,546.58 |
| 2018-04-10 | 1,543.84 |
| 2018-04-09 | 1,563.01 |
| 2018-04-06 | 1,560.27 |
| 2018-04-04 | 1,557.53 |
| 2018-04-03 | 1,549.32 |
| 2018-03-29 | 1,549.32 |
| 2018-03-28 | 1,543.84 |
| 2018-03-27 | 1,573.97 |
| 2018-03-26 | 1,521.92 |
| 2018-03-23 | 1,519.18 |
| 2018-03-22 | 1,609.59 |
| 2018-03-21 | 1,634.25 |
| 2018-03-20 | 1,661.64 |
| 2018-03-19 | 1,678.08 |
| 2018-03-16 | 1,675.34 |
| 2018-03-15 | 1,691.78 |
| 2018-03-14 | 1,683.56 |
| 2018-03-13 | 1,683.56 |
| 2018-03-12 | 1,741.10 |
| 2018-03-09 | 1,636.99 |
| 2018-03-08 | 1,584.93 |
| 2018-03-07 | 1,549.32 |
| 2018-03-06 | 1,541.10 |
| 2018-03-05 | 1,516.44 |
| 2018-03-02 | 1,530.14 |
| 2018-03-01 | 1,571.23 |
| 2018-02-28 | 1,576.71 |
| 2018-02-27 | 1,568.49 |
| 2018-02-26 | 1,563.01 |
| 2018-02-23 | 1,694.52 |
| 2018-02-22 | 1,563.01 |
| 2018-02-21 | 1,647.95 |
| 2018-02-20 | 1,636.99 |
| 2018-02-15 | 1,593.15 |
| 2018-02-14 | 1,573.97 |
| 2018-02-13 | 1,571.23 |
| 2018-02-12 | 1,546.58 |
| 2018-02-09 | 1,502.74 |
| 2018-02-08 | 1,554.80 |
| 2018-02-07 | 1,543.84 |
| 2018-02-06 | 1,538.36 |
| 2018-02-05 | 1,609.59 |
| 2018-02-02 | 1,631.51 |
| 2018-02-01 | 1,606.85 |
| 2018-01-31 | 1,639.73 |
| 2018-01-30 | 1,587.67 |
| 2018-01-29 | 1,606.85 |
| 2018-01-26 | 1,606.85 |
| 2018-01-25 | 1,593.15 |
| 2018-01-24 | 1,587.67 |
| 2018-01-23 | 1,661.64 |
| 2018-01-22 | 1,626.03 |
| 2018-01-19 | 1,615.07 |
| 2018-01-18 | 1,639.73 |
| 2018-01-17 | 1,702.74 |
| 2018-01-16 | 1,626.03 |
| 2018-01-15 | 1,719.18 |
| 2018-01-12 | 1,798.63 |
| 2018-01-11 | 1,735.62 |
| 2018-01-10 | 1,771.23 |
| 2018-01-09 | 1,842.47 |
| 2018-01-08 | 1,902.74 |
| 2018-01-05 | 1,960.27 |
| 2018-01-04 | 2,023.29 |
| 2018-01-03 | 1,954.80 |
| 2018-01-02 | 2,006.85 |
| 2017-12-29 | 2,028.77 |
| 2017-12-28 | 2,023.29 |
| 2017-12-27 | 1,801.37 |
| 2017-12-22 | 1,741.10 |
| 2017-12-21 | 1,700.00 |
| 2017-12-20 | 1,694.52 |
| 2017-12-19 | 1,721.92 |
| 2017-12-18 | 1,661.64 |
| 2017-12-15 | 1,760.27 |
| 2017-12-14 | 1,741.10 |
| 2017-12-13 | 1,617.81 |
| 2017-12-12 | 1,560.27 |
| 2017-12-11 | 1,560.27 |
| 2017-12-08 | 1,576.71 |
| 2017-12-07 | 1,557.53 |
| 2017-12-06 | 1,565.75 |
| 2017-12-05 | 1,626.03 |
| 2017-12-04 | 1,626.03 |
| 2017-12-01 | 1,609.59 |
| 2017-11-30 | 1,623.29 |
| 2017-11-29 | 1,612.33 |
| 2017-11-28 | 1,615.07 |
| 2017-11-27 | 1,590.41 |
| 2017-11-24 | 1,708.22 |
| 2017-11-23 | 1,686.30 |
| 2017-11-22 | 1,746.58 |
| 2017-11-21 | 1,664.38 |
| 2017-11-20 | 1,571.23 |
| 2017-11-17 | 1,571.23 |
| 2017-11-16 | 1,524.66 |
| 2017-11-15 | 1,565.75 |
| 2017-11-14 | 1,645.21 |
| 2017-11-13 | 1,573.97 |
| 2017-11-10 | 1,650.69 |
| 2017-11-09 | 1,612.33 |
| 2017-11-08 | 1,631.51 |
| 2017-11-07 | 1,639.73 |
| 2017-11-06 | 1,765.75 |
| 2017-11-03 | 1,858.90 |
| 2017-11-02 | 1,845.21 |
| 2017-11-01 | 1,908.22 |
| 2017-10-31 | 1,700.00 |
| 2017-10-30 | 1,656.16 |
| 2017-10-27 | 1,724.66 |
| 2017-10-26 | 1,760.27 |
| 2017-10-25 | 1,765.75 |
| 2017-10-24 | 1,552.06 |
| 2017-10-23 | 1,910.96 |
| 2017-10-20 | 1,954.80 |
| 2017-10-19 | 2,028.77 |
| 2017-10-18 | 2,176.71 |
| 2017-10-17 | 2,119.18 |
| 2017-10-16 | 2,171.23 |
| 2017-10-13 | 2,091.78 |
| 2017-10-12 | 1,845.21 |
| 2017-10-11 | 1,872.60 |
| 2017-10-10 | 1,927.40 |
| 2017-10-09 | 1,869.86 |
| 2017-10-06 | 1,905.48 |
| 2017-10-04 | 1,708.22 |
| 2017-10-03 | 1,631.51 |
| 2017-09-29 | 1,697.26 |
| 2017-09-28 | 1,735.62 |
| 2017-09-27 | 1,497.26 |
| 2017-09-26 | 1,510.96 |
| 2017-09-25 | 1,497.26 |
| 2017-09-22 | 1,535.62 |
| 2017-09-21 | 1,420.55 |
| 2017-09-20 | 1,554.80 |
| 2017-09-19 | 1,582.19 |
| 2017-09-18 | 1,634.25 |
| 2017-09-15 | 1,552.06 |
| 2017-09-14 | 1,297.26 |
| 2017-09-13 | 1,373.97 |
| 2017-09-12 | 1,310.96 |
| 2017-09-11 | 1,127.40 |
| 2017-09-08 | 935.62 |
| 2017-09-07 | 867.12 |
| 2017-09-06 | 886.30 |
| 2017-09-05 | 897.26 |
| 2017-09-04 | 721.92 |
| 2017-09-01 | 675.34 |
| 2017-08-31 | 675.34 |
| 2017-08-30 | 642.47 |
| 2017-08-29 | 628.77 |
| 2017-08-28 | 639.73 |
| 2017-08-25 | 623.29 |
| 2017-08-24 | 615.07 |
| 2017-08-22 | 609.59 |
| 2017-08-21 | 642.47 |
| 2017-08-18 | 645.21 |
| 2017-08-17 | 656.16 |
| 2017-08-16 | 650.68 |
| 2017-08-15 | 658.90 |
| 2017-08-14 | 664.38 |
| 2017-08-11 | 650.68 |
| 2017-08-10 | 683.56 |
| 2017-08-09 | 658.90 |
| 2017-08-08 | 653.42 |
| 2017-08-07 | 653.42 |
| 2017-08-04 | 631.51 |
| 2017-08-03 | 615.07 |
| 2017-08-02 | 617.81 |
| 2017-08-01 | 620.55 |
| 2017-07-31 | 628.77 |
| 2017-07-28 | 636.99 |
| 2017-07-27 | 628.77 |
| 2017-07-26 | 626.03 |
| 2017-07-25 | 620.55 |
| 2017-07-24 | 645.21 |
| 2017-07-21 | 653.42 |
| 2017-07-20 | 661.64 |
| 2017-07-19 | 716.44 |
| 2017-07-18 | 642.47 |
| 2017-07-17 | 650.68 |
| 2017-07-14 | 631.51 |
| 2017-07-13 | 560.27 |
| 2017-07-12 | 552.05 |
| 2017-07-11 | 546.58 |
| 2017-07-10 | 541.10 |
| 2017-07-07 | 524.66 |
| 2017-07-06 | 543.84 |
| 2017-07-05 | 546.58 |
| 2017-07-04 | 593.15 |
| 2017-07-03 | 615.07 |
| 2017-06-30 | 639.73 |
| 2017-06-29 | 645.21 |
| 2017-06-28 | 612.33 |
| 2017-06-27 | 584.93 |
| 2017-06-26 | 598.63 |
| 2017-06-23 | 593.15 |
| 2017-06-22 | 601.37 |
| 2017-06-21 | 615.07 |
| 2017-06-20 | 612.33 |
| 2017-06-19 | 617.81 |
| 2017-06-16 | 620.55 |
| 2017-06-15 | 623.29 |
| 2017-06-14 | 604.11 |
| 2017-06-13 | 664.38 |
| 2017-06-12 | 593.15 |
| 2017-06-09 | 598.63 |
| 2017-06-08 | 620.55 |
| 2017-06-07 | 598.63 |
| 2017-06-06 | 639.73 |
| 2017-06-05 | 721.92 |
| 2017-06-02 | 754.79 |
| 2017-06-01 | 705.48 |
| 2017-05-31 | 735.62 |
| 2017-05-29 | 560.27 |
| 2017-05-26 | 373.97 |
| 2017-05-25 | 379.45 |
| 2017-05-24 | 373.97 |
| 2017-05-23 | 379.45 |
| 2017-05-22 | 373.97 |
| 2017-05-19 | 373.97 |
| 2017-05-18 | 387.67 |
| 2017-05-17 | 387.67 |
| 2017-05-16 | 384.93 |
| 2017-05-15 | 387.67 |
| 2017-05-12 | 379.45 |
| 2017-05-11 | 379.45 |
| 2017-05-10 | 384.93 |
| 2017-05-09 | 390.41 |
| 2017-05-08 | 371.23 |
| 2017-05-05 | 371.23 |
| 2017-05-04 | 365.75 |
| 2017-05-02 | 371.23 |
| 2017-04-28 | 371.23 |
| 2017-04-27 | 387.67 |
| 2017-04-26 | 373.97 |
| 2017-04-25 | 338.36 |
| 2017-04-24 | 338.36 |
| 2017-04-21 | 338.36 |
| 2017-04-20 | 324.66 |
| 2017-04-19 | 330.14 |
| 2017-04-18 | 327.40 |
| 2017-04-13 | 330.14 |
| 2017-04-12 | 338.36 |
| 2017-04-11 | 335.62 |
| 2017-04-10 | 332.88 |
| 2017-04-07 | 332.88 |
| 2017-04-06 | 335.62 |
| 2017-04-05 | 332.88 |
| 2017-04-03 | 335.62 |
| 2017-03-31 | 327.40 |
| 2017-03-30 | 335.62 |
| 2017-03-29 | 338.36 |
| 2017-03-28 | 338.36 |
| 2017-03-27 | 324.66 |
| 2017-03-24 | 338.36 |
| 2017-03-23 | 338.36 |
| 2017-03-22 | 343.84 |
| 2017-03-21 | 335.62 |
| 2017-03-20 | 349.32 |
| 2017-03-17 | 360.27 |
| 2017-03-16 | 360.27 |
| 2017-03-15 | 357.53 |
| 2017-03-14 | 363.01 |
| 2017-03-13 | 360.27 |
| 2017-03-10 | 373.97 |
| 2017-03-09 | 365.75 |
| 2017-03-08 | 363.01 |
| 2017-03-07 | 368.49 |
| 2017-03-06 | 365.75 |
| 2017-03-03 | 365.75 |
| 2017-03-02 | 371.23 |
| 2017-03-01 | 379.45 |
| 2017-02-28 | 384.93 |
| 2017-02-27 | 379.45 |
| 2017-02-24 | 379.45 |
| 2017-02-23 | 376.71 |
| 2017-02-22 | 373.97 |
| 2017-02-21 | 376.71 |
| 2017-02-20 | 382.19 |
| 2017-02-17 | 384.93 |
| 2017-02-16 | 384.93 |
| 2017-02-15 | 349.32 |
| 2017-02-14 | 352.05 |
| 2017-02-13 | 354.79 |
| 2017-02-10 | 357.53 |
| 2017-02-09 | 360.27 |
| 2017-02-08 | 363.01 |
| 2017-02-07 | 360.27 |
| 2017-02-06 | 352.05 |
| 2017-02-03 | 308.22 |
| 2017-02-02 | 305.48 |
| 2017-02-01 | 305.48 |
| 2017-01-27 | 302.74 |
| 2017-01-26 | 305.48 |
| 2017-01-25 | 300.00 |
| 2017-01-24 | 297.26 |
| 2017-01-23 | 308.22 |
| 2017-01-20 | 308.22 |
| 2017-01-19 | 294.52 |
| 2017-01-18 | 297.26 |
| 2017-01-17 | 297.26 |
| 2017-01-16 | 283.56 |
| 2017-01-13 | 305.48 |
| 2017-01-12 | 294.52 |
| 2017-01-11 | 291.78 |
| 2017-01-10 | 289.04 |
| 2017-01-09 | 286.30 |
| 2017-01-06 | 286.30 |
| 2017-01-05 | 291.78 |
| 2017-01-04 | 294.52 |
| 2017-01-03 | 280.82 |
| 2016-12-30 | 305.48 |
| 2016-12-29 | 297.26 |
| 2016-12-28 | 294.52 |
| 2016-12-23 | 305.48 |
| 2016-12-22 | 297.26 |
| 2016-12-21 | 300.00 |
| 2016-12-20 | 283.56 |
| 2016-12-19 | 283.56 |
| 2016-12-16 | 264.38 |
| 2016-12-15 | 253.42 |
| 2016-12-14 | 291.78 |
| 2016-12-13 | 297.26 |
| 2016-12-12 | 286.30 |
| 2016-12-09 | 305.48 |
| 2016-12-08 | 294.52 |
| 2016-12-07 | 294.52 |
| 2016-12-06 | 294.52 |
| 2016-12-05 | 308.22 |
| 2016-12-02 | 316.44 |
| 2016-12-01 | 327.40 |
| 2016-11-30 | 330.14 |
| 2016-11-29 | 330.14 |
| 2016-11-28 | 341.10 |
| 2016-11-25 | 335.62 |
| 2016-11-24 | 343.84 |
| 2016-11-23 | 343.84 |
| 2016-11-22 | 352.05 |
| 2016-11-21 | 308.22 |
| 2016-11-18 | 297.26 |
| 2016-11-17 | 310.96 |
| 2016-11-16 | 316.44 |
| 2016-11-15 | 324.66 |
| 2016-11-14 | 332.88 |
| 2016-11-11 | 360.27 |
| 2016-11-10 | 363.01 |
| 2016-11-09 | 346.58 |
| 2016-11-08 | 371.23 |
| 2016-11-07 | 365.75 |
| 2016-11-04 | 379.45 |
| 2016-11-03 | 376.71 |
| 2016-11-02 | 376.71 |
| 2016-11-01 | 335.62 |
| 2016-10-31 | 376.71 |
| 2016-10-28 | 368.49 |
| 2016-10-27 | 343.84 |
| 2016-10-26 | 346.58 |
| 2016-10-25 | 338.36 |
| 2016-10-24 | 327.40 |
| 2016-10-20 | 327.40 |
| 2016-10-19 | 310.96 |
| 2016-10-18 | 335.62 |
| 2016-10-17 | 335.62 |
| 2016-10-14 | 354.79 |
| 2016-10-13 | 330.14 |
| 2016-10-12 | 352.05 |
| 2016-10-11 | 258.90 |
| 2016-10-07 | 264.38 |
| 2016-10-06 | 261.64 |
| 2016-10-05 | 217.81 |
| 2016-10-04 | 267.12 |
| 2016-10-03 | 280.82 |
| 2016-09-30 | 163.01 |
| 2016-09-29 | 157.53 |
| 2016-09-28 | 149.32 |
| 2016-09-27 | 146.58 |
| 2016-09-26 | 146.58 |
| 2016-09-23 | 130.14 |
| 2016-09-22 | 141.10 |
| 2016-09-21 | 116.44 |
| 2016-09-20 | 42.47 |
| 2016-09-19 | -17.81 |
| 2016-09-15 | -15.07 |
| 2016-09-14 | -15.07 |
| 2016-09-13 | -15.07 |
| 2016-09-12 | -12.33 |
| 2016-09-09 | -16.44 |
| 2016-09-08 | -16.44 |
| 2016-09-07 | -8.22 |
| 2016-09-06 | -8.22 |
| 2016-09-05 | -8.22 |
| 2016-09-02 | -9.59 |
| 2016-09-01 | -10.96 |
| 2016-08-31 | -10.96 |
| 2016-08-30 | -19.18 |
| 2016-08-29 | -20.55 |
| 2016-08-26 | -20.55 |
| 2016-08-25 | -17.81 |
| 2016-08-24 | -16.44 |
| 2016-08-23 | -21.92 |
| 2016-08-22 | -19.18 |
| 2016-08-19 | -21.92 |
| 2016-08-18 | -21.92 |
| 2016-08-17 | -24.66 |
| 2016-08-16 | -21.92 |
| 2016-08-15 | -15.07 |
| 2016-08-12 | -17.81 |
| 2016-08-11 | -21.92 |
| 2016-08-10 | -20.55 |
| 2016-08-09 | -12.33 |
| 2016-08-08 | -12.33 |
| 2016-08-05 | -12.33 |
| 2016-08-04 | -12.33 |
| 2016-08-03 | -12.33 |
| 2016-08-01 | -12.33 |
| 2016-07-29 | -12.33 |
| 2016-07-28 | -12.33 |
| 2016-07-27 | -12.33 |
| 2016-07-26 | -10.96 |
| 2016-07-25 | -10.96 |
| 2016-07-22 | -9.59 |
| 2016-07-21 | -10.96 |
| 2016-07-20 | -10.96 |
| 2016-07-19 | -10.96 |
| 2016-07-18 | -10.96 |
| 2016-07-15 | -19.18 |
| 2016-07-14 | -20.55 |
| 2016-07-13 | -24.66 |
| 2016-07-12 | -26.03 |
| 2016-07-11 | -26.03 |
| 2016-07-08 | -23.29 |
| 2016-07-07 | -23.29 |
| 2016-07-06 | -26.03 |
| 2016-07-05 | -23.29 |
| 2016-07-04 | -21.92 |
| 2016-06-30 | -21.92 |
| 2016-06-29 | -17.81 |
| 2016-06-28 | -23.29 |
| 2016-06-27 | -21.92 |
| 2016-06-24 | -21.92 |
| 2016-06-23 | -20.55 |
| 2016-06-22 | -16.44 |
| 2016-06-21 | -12.33 |
| 2016-06-20 | -12.33 |
| 2016-06-17 | -12.33 |
| 2016-06-16 | -10.96 |
| 2016-06-15 | -10.96 |
| 2016-06-14 | -12.33 |
| 2016-06-13 | -12.33 |
| 2016-06-10 | -8.22 |
| 2016-06-08 | -8.22 |
| 2016-06-07 | -8.22 |
| 2016-06-06 | -8.22 |
| 2016-06-03 | -8.22 |
| 2016-06-02 | -6.85 |
| 2016-06-01 | -5.48 |
| 2016-05-31 | -5.48 |
| 2016-05-30 | -5.48 |
| 2016-05-27 | -12.33 |
| 2016-05-26 | -9.59 |
| 2016-05-25 | -9.59 |
| 2016-05-24 | -9.59 |
| 2016-05-23 | -6.85 |
| 2016-05-20 | -6.85 |
| 2016-05-19 | -4.11 |
| 2016-05-18 | -4.11 |
| 2016-05-17 | -4.11 |
| 2016-05-16 | -8.22 |
| 2016-05-13 | -8.22 |
| 2016-05-12 | -2.74 |
| 2016-05-11 | -2.74 |
| 2016-05-10 | -1.37 |
| 2016-05-09 | -1.37 |
| 2016-05-06 | -1.37 |
| 2016-05-05 | 1.37 |
| 2016-05-04 | 4.11 |
| 2016-05-03 | 5.48 |
| 2016-04-29 | 4.11 |
| 2016-04-28 | 4.11 |
| 2016-04-27 | 4.11 |
| 2016-04-26 | 2.74 |
| 2016-04-25 | 10.96 |
| 2016-04-22 | 6.85 |
| 2016-04-21 | 12.33 |
| 2016-04-20 | 8.22 |
| 2016-04-19 | 9.59 |
| 2016-04-18 | 8.22 |
| 2016-04-15 | 6.85 |
| 2016-04-14 | 10.96 |
| 2016-04-13 | 8.22 |
| 2016-04-12 | 8.22 |
| 2016-04-11 | 15.07 |
| 2016-04-08 | 4.11 |
| 2016-04-07 | 8.22 |
| 2016-04-06 | 8.22 |
| 2016-04-05 | 8.22 |
| 2016-04-01 | 6.85 |
| 2016-03-31 | 8.22 |
| 2016-03-30 | 8.22 |
| 2016-03-29 | 8.22 |
| 2016-03-24 | 10.96 |
| 2016-03-23 | 8.22 |
| 2016-03-22 | 12.33 |
| 2016-03-21 | 16.44 |
| 2016-03-18 | 17.81 |
| 2016-03-17 | 9.59 |
| 2016-03-16 | 6.85 |
| 2016-03-15 | 9.59 |
| 2016-03-14 | 8.22 |
| 2016-03-11 | 8.22 |
| 2016-03-10 | 8.22 |
| 2016-03-09 | 10.96 |
| 2016-03-08 | 12.33 |
| 2016-03-07 | 9.59 |
| 2016-03-04 | 8.22 |
| 2016-03-03 | 9.59 |
| 2016-03-02 | 9.59 |
| 2016-03-01 | 9.59 |
| 2016-02-29 | 8.22 |
| 2016-02-26 | 8.22 |
| 2016-02-25 | 9.59 |
| 2016-02-24 | 9.59 |
| 2016-02-23 | 9.59 |
| 2016-02-22 | 9.59 |
| 2016-02-19 | 9.59 |
| 2016-02-18 | 9.59 |
| 2016-02-17 | 12.33 |
| 2016-02-16 | 9.59 |
| 2016-02-15 | 9.59 |
| 2016-02-12 | 15.07 |
| 2016-02-11 | 10.96 |
| 2016-02-05 | 9.59 |
| 2016-02-04 | 9.59 |
| 2016-02-03 | 19.18 |
| 2016-02-02 | 12.33 |
| 2016-02-01 | 12.33 |
| 2016-01-29 | 9.59 |
| 2016-01-28 | 9.59 |
| 2016-01-27 | 9.59 |
| 2016-01-26 | 9.59 |
| 2016-01-25 | 10.96 |
| 2016-01-22 | 9.59 |
| 2016-01-21 | 8.22 |
| 2016-01-20 | 9.59 |
| 2016-01-19 | 9.59 |
| 2016-01-18 | 9.59 |
| 2016-01-15 | 9.59 |
| 2016-01-14 | 9.59 |
| 2016-01-13 | 12.33 |
| 2016-01-12 | 12.33 |
| 2016-01-11 | 20.55 |
| 2016-01-08 | 31.51 |
| 2016-01-07 | 24.66 |
| 2016-01-06 | 31.51 |
| 2016-01-05 | 34.25 |
| 2016-01-04 | 36.99 |
| 2015-12-31 | 36.99 |
| 2015-12-30 | 36.99 |
| 2015-12-29 | 28.77 |
| 2015-12-28 | 42.47 |
| 2015-12-24 | 42.47 |
| 2015-12-23 | 36.99 |
| 2015-12-22 | 30.14 |
| 2015-12-21 | 20.55 |
| 2015-12-18 | 8.22 |
| 2015-12-17 | 6.85 |
| 2015-12-16 | 6.85 |
| 2015-12-15 | 1.37 |
| 2015-12-14 | 1.37 |
| 2015-12-11 | 0.00 |
| 2015-12-10 | 6.85 |
| 2015-12-09 | 4.11 |
| 2015-12-08 | 6.85 |
| 2015-12-07 | 6.85 |
| 2015-12-04 | 6.85 |
| 2015-12-03 | 5.48 |
| 2015-12-02 | 5.48 |
| 2015-12-01 | 8.22 |
| 2015-11-30 | 5.48 |
| 2015-11-27 | 4.11 |
| 2015-11-26 | 6.85 |
| 2015-11-25 | 6.85 |
| 2015-11-24 | 6.85 |
| 2015-11-23 | 6.85 |
| 2015-11-20 | 13.70 |
| 2015-11-19 | 8.22 |
| 2015-11-18 | 8.22 |
| 2015-11-17 | 6.85 |
| 2015-11-16 | 5.48 |
| 2015-11-13 | 6.85 |
| 2015-11-12 | 8.22 |
| 2015-11-11 | 9.59 |
| 2015-11-10 | 9.59 |
| 2015-11-09 | 8.22 |
| 2015-11-06 | 9.59 |
| 2015-11-05 | 9.59 |
| 2015-11-04 | 9.59 |
| 2015-11-03 | 9.59 |
| 2015-11-02 | 8.22 |
| 2015-10-30 | 12.33 |
| 2015-10-29 | 12.33 |
| 2015-10-28 | 19.18 |
| 2015-10-27 | 17.81 |
| 2015-10-26 | 26.03 |
| 2015-10-23 | 12.33 |
| 2015-10-22 | 9.59 |
| 2015-10-20 | 12.33 |
| 2015-10-19 | 15.07 |
| 2015-10-16 | 15.07 |
| 2015-10-15 | 15.07 |
| 2015-10-14 | 12.33 |
| 2015-10-13 | 16.44 |
| 2015-10-12 | 10.96 |
| 2015-10-09 | 17.81 |
| 2015-10-08 | 19.18 |
| 2015-10-07 | 17.81 |
| 2015-10-06 | 19.18 |
| 2015-10-05 | 20.55 |
| 2015-10-02 | 20.55 |
| 2015-09-30 | 15.07 |
| 2015-09-29 | 21.92 |
| 2015-09-25 | 19.18 |
| 2015-09-24 | 24.66 |
| 2015-09-23 | 19.18 |
| 2015-09-22 | 24.66 |
| 2015-09-21 | 16.44 |
| 2015-09-18 | 13.70 |
| 2015-09-17 | 16.44 |
| 2015-09-16 | 16.44 |
| 2015-09-15 | 15.07 |
| 2015-09-14 | 15.07 |
| 2015-09-11 | 13.70 |
| 2015-09-10 | 20.55 |
| 2015-09-09 | 20.55 |
| 2015-09-08 | 12.33 |
| 2015-09-07 | 10.96 |
| 2015-09-04 | 4.11 |
| 2015-09-02 | -2.74 |
| 2015-09-01 | -4.11 |
| 2015-08-31 | -5.48 |
| 2015-08-28 | -5.48 |
| 2015-08-27 | -12.33 |
| 2015-08-26 | -15.07 |
| 2015-08-25 | -17.81 |
| 2015-08-24 | -6.85 |
| 2015-08-21 | 4.11 |
| 2015-08-20 | 8.22 |
| 2015-08-19 | 1.37 |
| 2015-08-18 | -2.74 |
| 2015-08-17 | 10.96 |
| 2015-08-14 | 24.66 |
| 2015-08-13 | 28.77 |
| 2015-08-12 | 28.77 |
| 2015-08-11 | 39.73 |
| 2015-08-10 | 35.62 |
| 2015-08-07 | 34.25 |
| 2015-08-06 | 34.25 |
| 2015-08-05 | 34.25 |
| 2015-08-04 | 35.62 |
| 2015-08-03 | 32.88 |
| 2015-07-31 | 34.25 |
| 2015-07-30 | 42.47 |
| 2015-07-29 | 32.88 |
| 2015-07-28 | 34.25 |
| 2015-07-27 | 30.14 |
| 2015-07-24 | 39.73 |
| 2015-07-23 | 42.47 |
| 2015-07-22 | 35.62 |
| 2015-07-21 | 34.25 |
| 2015-07-20 | 34.25 |
| 2015-07-17 | 34.25 |
| 2015-07-16 | 36.99 |
| 2015-07-15 | 34.25 |
| 2015-07-14 | 53.42 |
| 2015-07-13 | 53.42 |
| 2015-07-10 | 35.62 |
| 2015-07-09 | 34.25 |
| 2015-07-08 | -2.74 |
| 2015-07-07 | 45.21 |
| 2015-07-06 | 42.47 |
| 2015-07-03 | 91.78 |
| 2015-07-02 | 116.44 |
| 2015-06-30 | 119.18 |
| 2015-06-29 | 127.40 |
| 2015-06-26 | 132.88 |
| 2015-06-25 | 146.58 |
| 2015-06-24 | 165.75 |
| 2015-06-23 | 168.49 |
| 2015-06-22 | 160.27 |
| 2015-06-19 | 163.01 |
| 2015-06-18 | 171.23 |
| 2015-06-17 | 165.75 |
| 2015-06-16 | 168.49 |
| 2015-06-15 | 168.49 |
| 2015-06-12 | 171.23 |
| 2015-06-11 | 154.79 |
| 2015-06-10 | 154.79 |
| 2015-06-09 | 179.45 |
| 2015-06-08 | 179.45 |
| 2015-06-05 | 187.67 |
| 2015-06-04 | 193.15 |
| 2015-06-03 | 193.15 |
| 2015-06-02 | 209.59 |
| 2015-06-01 | 173.97 |
| 2015-05-29 | 168.49 |
| 2015-05-28 | 171.23 |
| 2015-05-27 | 179.45 |
| 2015-05-26 | 182.19 |
| 2015-05-22 | 190.41 |
| 2015-05-21 | 184.93 |
| 2015-05-20 | 198.63 |
| 2015-05-19 | 187.67 |
| 2015-05-18 | 176.71 |
| 2015-05-15 | 190.41 |
| 2015-05-14 | 190.41 |
| 2015-05-13 | 223.29 |
| 2015-05-12 | 160.27 |
| 2015-05-11 | 195.89 |
| 2015-05-08 | 206.85 |
| 2015-05-07 | 187.67 |
| 2015-05-06 | 231.51 |
| 2015-05-05 | 226.03 |
| 2015-05-04 | 272.60 |
| 2015-04-30 | 308.22 |
| 2015-04-29 | 204.11 |
| 2015-04-28 | 184.93 |
| 2015-04-27 | 173.97 |
| 2015-04-24 | 127.40 |
| 2015-04-23 | 130.14 |
| 2015-04-22 | 138.36 |
| 2015-04-21 | 132.88 |
| 2015-04-20 | 124.66 |
| 2015-04-17 | 83.56 |
| 2015-04-16 | 75.34 |
| 2015-04-15 | 69.86 |
| 2015-04-14 | 61.64 |
| 2015-04-13 | 31.51 |
| 2015-04-10 | 16.44 |
| 2015-04-09 | 21.92 |
| 2015-04-08 | 17.81 |
| 2015-04-02 | -9.59 |
| 2015-04-01 | -16.44 |
| 2015-03-31 | -26.03 |
| 2015-03-30 | -26.03 |
| 2015-03-27 | -21.92 |
| 2015-03-26 | -27.40 |
| 2015-03-25 | -28.77 |
| 2015-03-24 | -31.51 |
| 2015-03-23 | -31.51 |
| 2015-03-20 | -19.18 |
| 2015-03-19 | -10.96 |
| 2015-03-18 | -5.48 |
| 2015-03-17 | -6.85 |
| 2015-03-16 | -6.85 |
| 2015-03-13 | -5.48 |
| 2015-03-12 | -2.74 |
| 2015-03-11 | -20.55 |
| 2015-03-10 | -20.55 |
| 2015-03-09 | -24.66 |
| 2015-03-06 | -24.66 |
| 2015-03-05 | -30.14 |
| 2015-03-04 | -27.40 |
| 2015-03-03 | -23.29 |
| 2015-03-02 | -19.18 |
| 2015-02-27 | -26.03 |
| 2015-02-26 | -26.03 |
| 2015-02-25 | -26.03 |
| 2015-02-24 | -24.66 |
| 2015-02-23 | -24.66 |
| 2015-02-18 | -17.81 |
| 2015-02-17 | -17.81 |
| 2015-02-16 | -28.77 |
| 2015-02-13 | -28.77 |
| 2015-02-12 | -34.25 |
| 2015-02-11 | -31.51 |
| 2015-02-10 | -31.51 |
| 2015-02-09 | -31.51 |
| 2015-02-06 | -31.51 |
| 2015-02-05 | -31.51 |
| 2015-02-04 | -31.51 |
| 2015-02-03 | -30.14 |
| 2015-02-02 | -28.77 |
| 2015-01-30 | -34.25 |
| 2015-01-29 | -34.25 |
| 2015-01-28 | -34.25 |
| 2015-01-27 | -34.25 |
| 2015-01-26 | -34.25 |
| 2015-01-23 | -34.25 |
| 2015-01-22 | -34.25 |
| 2015-01-21 | -34.25 |
| 2015-01-20 | -34.25 |
| 2015-01-19 | -35.62 |
| 2015-01-16 | -34.79 |
| 2015-01-15 | -34.25 |
| 2015-01-14 | -34.25 |
| 2015-01-13 | -34.25 |
| 2015-01-12 | -32.60 |
| 2015-01-09 | -31.78 |
| 2015-01-08 | -31.78 |
| 2015-01-07 | -31.51 |
| 2015-01-06 | -31.51 |
| 2015-01-05 | -28.77 |
| 2015-01-02 | -31.51 |
| 2014-12-31 | -31.51 |
| 2014-12-30 | -31.51 |
| 2014-12-29 | -31.51 |
| 2014-12-24 | -31.51 |
| 2014-12-23 | -33.70 |
| 2014-12-22 | -26.03 |
| 2014-12-19 | -24.66 |
| 2014-12-18 | -28.77 |
| 2014-12-17 | -28.77 |
| 2014-12-16 | -27.40 |
| 2014-12-15 | -27.40 |
| 2014-12-12 | -28.77 |
| 2014-12-11 | -28.77 |
| 2014-12-10 | -26.03 |
| 2014-12-09 | -26.03 |
| 2014-12-08 | -26.03 |
| 2014-12-05 | -23.29 |
| 2014-12-04 | -26.03 |
| 2014-12-03 | -23.29 |
| 2014-12-02 | -21.92 |
| 2014-12-01 | -20.55 |
| 2014-11-28 | -19.18 |
| 2014-11-27 | -15.07 |
| 2014-11-26 | -15.07 |
| 2014-11-25 | -10.96 |
| 2014-11-24 | -23.29 |
| 2014-11-21 | -28.77 |
| 2014-11-20 | -23.29 |
| 2014-11-19 | -30.14 |
| 2014-11-18 | -24.66 |
| 2014-11-17 | -21.92 |
| 2014-11-14 | -20.55 |
| 2014-11-13 | -23.29 |
| 2014-11-12 | -17.81 |
| 2014-11-11 | -23.29 |
| 2014-11-10 | -23.29 |
| 2014-11-07 | -21.92 |
| 2014-11-06 | -21.92 |
| 2014-11-05 | -21.92 |
| 2014-11-04 | -20.55 |
| 2014-11-03 | -21.92 |
| 2014-10-31 | -16.44 |
| 2014-10-30 | -20.55 |
| 2014-10-29 | -17.81 |
| 2014-10-28 | -17.81 |
| 2014-10-27 | -17.81 |
| 2014-10-24 | -17.81 |
| 2014-10-23 | -17.81 |
| 2014-10-22 | -23.29 |
| 2014-10-21 | -17.81 |
| 2014-10-20 | -15.07 |
| 2014-10-17 | -15.07 |
| 2014-10-16 | -12.33 |
| 2014-10-15 | -12.33 |
| 2014-10-14 | -15.07 |
| 2014-10-13 | -15.07 |
| 2014-10-10 | -21.92 |
| 2014-10-09 | -19.18 |
| 2014-10-08 | -19.18 |
| 2014-10-07 | -19.18 |
| 2014-10-06 | -12.33 |
| 2014-10-03 | -30.14 |
| 2014-09-30 | -30.14 |
| 2014-09-29 | -23.29 |
| 2014-09-26 | -21.92 |
| 2014-09-25 | -12.33 |
| 2014-09-24 | -23.29 |
| 2014-09-23 | -27.40 |
| 2014-09-22 | -23.29 |
| 2014-09-19 | -23.29 |
| 2014-09-18 | -23.29 |
| 2014-09-17 | -23.29 |
| 2014-09-16 | -23.29 |
| 2014-09-15 | -23.29 |
| 2014-09-12 | -23.29 |
| 2014-09-11 | -23.29 |
| 2014-09-10 | -23.29 |
| 2014-09-08 | -20.55 |
| 2014-09-05 | -26.03 |
| 2014-09-04 | -21.92 |
| 2014-09-03 | -23.29 |
| 2014-09-02 | -26.03 |
| 2014-09-01 | -26.03 |
| 2014-08-29 | -26.03 |
| 2014-08-28 | -26.03 |
| 2014-08-27 | -26.03 |
| 2014-08-26 | -32.88 |
| 2014-08-25 | -26.03 |
| 2014-08-22 | -27.40 |
| 2014-08-21 | -15.07 |
| 2014-08-20 | -13.70 |
| 2014-08-19 | -17.81 |
| 2014-08-18 | -15.07 |
| 2014-08-15 | -12.33 |
| 2014-08-14 | -13.70 |
| 2014-08-13 | -6.85 |
| 2014-08-12 | -17.81 |
| 2014-08-11 | -13.70 |
| 2014-08-08 | -8.22 |
| 2014-08-07 | -13.70 |
| 2014-08-06 | -12.33 |
| 2014-08-05 | -10.96 |
| 2014-08-04 | -6.85 |
| 2014-08-01 | -10.96 |
| 2014-07-31 | -32.88 |
| 2014-07-30 | -37.26 |
| 2014-07-29 | -36.99 |
| 2014-07-28 | -35.89 |
| 2014-07-25 | -37.26 |
| 2014-07-24 | -37.81 |
| 2014-07-23 | -37.81 |
| 2014-07-22 | -44.66 |
| 2014-07-21 | -43.01 |
| 2014-07-18 | -46.30 |
| 2014-07-17 | -46.30 |
| 2014-07-16 | -46.85 |
| 2014-07-15 | -45.21 |
| 2014-07-14 | -45.21 |
| 2014-07-11 | -43.29 |
| 2014-07-10 | -41.10 |
| 2014-07-09 | -41.10 |
| 2014-07-08 | -41.10 |
| 2014-07-07 | -46.03 |
| 2014-07-04 | -40.55 |
| 2014-07-03 | -43.56 |
| 2014-07-02 | -43.01 |
| 2014-06-30 | -45.21 |
| 2014-06-27 | -45.21 |
| 2014-06-26 | -44.93 |
| 2014-06-25 | -42.74 |
| 2014-06-24 | -42.47 |
| 2014-06-23 | -42.47 |
| 2014-06-20 | -41.10 |
| 2014-06-19 | -43.84 |
| 2014-06-18 | -40.00 |
| 2014-06-17 | -38.63 |
| 2014-06-16 | -38.63 |
| 2014-06-13 | -41.10 |
| 2014-06-12 | -45.75 |
| 2014-06-11 | -45.75 |
| 2014-06-10 | -47.95 |
| 2014-06-09 | -47.95 |
| 2014-06-06 | -47.95 |
| 2014-06-05 | -47.95 |
| 2014-06-04 | -47.40 |
| 2014-06-03 | -40.55 |
| 2014-05-30 | -40.27 |
| 2014-05-29 | -40.27 |
| 2014-05-28 | -40.27 |
| 2014-05-27 | -40.27 |
| 2014-05-26 | -40.27 |
| 2014-05-23 | -40.27 |
| 2014-05-22 | -46.58 |
| 2014-05-21 | -40.27 |
| 2014-05-20 | -40.27 |
| 2014-05-19 | -40.27 |
| 2014-05-16 | -40.27 |
| 2014-05-15 | -39.73 |
| 2014-05-14 | -39.73 |
| 2014-05-13 | -40.82 |
| 2014-05-12 | -40.55 |
| 2014-05-09 | -40.55 |
| 2014-05-08 | -40.55 |
| 2014-05-07 | -40.55 |
| 2014-05-05 | -40.55 |
| 2014-05-02 | -44.11 |
| 2014-04-30 | -42.74 |
| 2014-04-29 | -48.22 |
| 2014-04-28 | -47.95 |
| 2014-04-25 | -47.95 |
| 2014-04-24 | -49.59 |
| 2014-04-23 | -49.59 |
| 2014-04-22 | -47.40 |
| 2014-04-17 | -49.32 |
| 2014-04-16 | -44.93 |
| 2014-04-15 | -44.93 |
| 2014-04-14 | -44.38 |
| 2014-04-11 | -44.38 |
| 2014-04-10 | -47.40 |
| 2014-04-09 | -44.93 |
| 2014-04-08 | -44.38 |
| 2014-04-07 | -50.68 |
| 2014-04-04 | -50.68 |
| 2014-04-03 | -50.96 |
| 2014-04-02 | -46.30 |
| 2014-04-01 | -46.03 |
| 2014-03-31 | -49.86 |
| 2014-03-28 | -46.58 |
| 2014-03-27 | -46.30 |
| 2014-03-26 | -44.93 |
| 2014-03-25 | -44.11 |
| 2014-03-24 | -43.01 |
| 2014-03-21 | -42.47 |
| 2014-03-20 | -41.92 |
| 2014-03-19 | -38.36 |
| 2014-03-18 | -41.92 |
| 2014-03-17 | -41.10 |
| 2014-03-14 | -42.47 |
| 2014-03-13 | -38.36 |
| 2014-03-12 | -42.47 |
| 2014-03-11 | -40.27 |
| 2014-03-10 | -40.82 |
| 2014-03-07 | -42.47 |
| 2014-03-06 | -38.08 |
| 2014-03-05 | -39.18 |
| 2014-03-04 | -41.10 |
| 2014-03-03 | -39.73 |
| 2014-02-28 | -38.36 |
| 2014-02-27 | -38.08 |
| 2014-02-26 | -41.64 |
| 2014-02-25 | -43.84 |
| 2014-02-24 | -43.84 |
| 2014-02-21 | -40.27 |
| 2014-02-20 | -43.01 |
| 2014-02-19 | -38.90 |
| 2014-02-18 | -38.36 |
| 2014-02-17 | -38.08 |
| 2014-02-14 | -39.73 |
| 2014-02-13 | -37.53 |
| 2014-02-12 | -37.53 |
| 2014-02-11 | -39.73 |
| 2014-02-10 | -37.53 |
| 2014-02-07 | -40.82 |
| 2014-02-06 | -40.55 |
| 2014-02-05 | -40.55 |
| 2014-02-04 | -39.18 |
| 2014-01-30 | -41.37 |
| 2014-01-29 | -42.74 |
| 2014-01-28 | -47.95 |
| 2014-01-27 | -43.84 |
| 2014-01-24 | -45.21 |
| 2014-01-23 | -43.84 |
| 2014-01-22 | -43.29 |
| 2014-01-21 | -43.84 |
| 2014-01-20 | -45.21 |
| 2014-01-17 | -45.21 |
| 2014-01-16 | -42.19 |
| 2014-01-15 | -44.93 |
| 2014-01-14 | -47.95 |
| 2014-01-13 | -43.84 |
| 2014-01-10 | -44.11 |
| 2014-01-09 | -47.12 |
| 2014-01-08 | -47.95 |
| 2014-01-07 | -45.75 |
| 2014-01-06 | -45.21 |
| 2014-01-03 | -47.40 |
| 2014-01-02 | -49.32 |
| 2013-12-31 | -50.41 |
| 2013-12-30 | -50.68 |
| 2013-12-27 | -50.68 |
| 2013-12-24 | -50.68 |
| 2013-12-23 | -50.68 |
| 2013-12-20 | -50.68 |
| 2013-12-19 | -50.68 |
| 2013-12-18 | -50.41 |
| 2013-12-17 | -50.41 |
| 2013-12-16 | -45.21 |
| 2013-12-13 | -44.38 |
| 2013-12-12 | -46.58 |
| 2013-12-11 | -45.21 |
| 2013-12-10 | -45.21 |
| 2013-12-09 | -48.77 |
| 2013-12-06 | -51.23 |
| 2013-12-05 | -51.23 |
| 2013-12-04 | -48.49 |
| 2013-12-03 | -47.12 |
| 2013-12-02 | -47.12 |
| 2013-11-29 | -46.85 |
| 2013-11-28 | -46.85 |
| 2013-11-27 | -46.30 |
| 2013-11-26 | -47.67 |
| 2013-11-25 | -48.22 |
| 2013-11-22 | -44.38 |
| 2013-11-21 | -45.21 |
| 2013-11-20 | -46.30 |
| 2013-11-19 | -45.21 |
| 2013-11-18 | -47.40 |
| 2013-11-15 | -47.40 |
| 2013-11-14 | -47.95 |
| 2013-11-13 | -50.68 |
| 2013-11-12 | -46.30 |
| 2013-11-11 | -54.52 |
| 2013-11-08 | -52.88 |
| 2013-11-07 | -52.88 |
| 2013-11-06 | -52.88 |
| 2013-11-05 | -52.88 |
| 2013-11-04 | -49.59 |
| 2013-11-01 | -49.32 |
| 2013-10-31 | -50.41 |
| 2013-10-30 | -54.79 |
| 2013-10-29 | -55.07 |
| 2013-10-28 | -55.07 |
| 2013-10-25 | -53.97 |
| 2013-10-24 | -56.71 |
| 2013-10-23 | -53.97 |
| 2013-10-22 | -53.97 |
| 2013-10-21 | -54.79 |
| 2013-10-18 | -56.16 |
| 2013-10-17 | -55.89 |
| 2013-10-16 | -51.78 |
| 2013-10-15 | -51.23 |
| 2013-10-11 | -50.68 |
| 2013-10-10 | -50.68 |
| 2013-10-09 | -50.41 |
| 2013-10-08 | -55.89 |
| 2013-10-07 | -56.16 |
| 2013-10-04 | -52.88 |
| 2013-10-03 | -53.15 |
| 2013-10-02 | -54.25 |
| 2013-09-30 | -55.89 |
| 2013-09-27 | -53.97 |
| 2013-09-26 | -53.42 |
| 2013-09-25 | -53.42 |
| 2013-09-24 | -55.89 |
| 2013-09-23 | -54.79 |
| 2013-09-19 | -52.60 |
| 2013-09-18 | -52.60 |
| 2013-09-17 | -54.25 |
| 2013-09-16 | -54.52 |
| 2013-09-13 | -51.51 |
| 2013-09-12 | -51.51 |
| 2013-09-11 | -49.32 |
| 2013-09-10 | -46.30 |
| 2013-09-09 | -46.30 |
| 2013-09-06 | -45.75 |
| 2013-09-05 | -45.75 |
| 2013-09-04 | -45.75 |
| 2013-09-03 | -45.21 |
| 2013-09-02 | -45.75 |
| 2013-08-30 | -50.96 |
| 2013-08-29 | -50.96 |
| 2013-08-28 | -50.68 |
| 2013-08-27 | -50.68 |
| 2013-08-26 | -52.33 |
| 2013-08-23 | -47.12 |
| 2013-08-22 | -50.68 |
| 2013-08-21 | -50.68 |
| 2013-08-20 | -55.34 |
| 2013-08-19 | -50.14 |
| 2013-08-16 | -54.79 |
| 2013-08-15 | -52.05 |
| 2013-08-13 | -50.68 |
| 2013-08-12 | -50.68 |
| 2013-08-09 | -50.68 |
| 2013-08-08 | -54.79 |
| 2013-08-07 | -48.49 |
| 2013-08-06 | -50.68 |
| 2013-08-05 | -50.68 |
| 2013-08-02 | -55.34 |
| 2013-08-01 | -55.62 |
| 2013-07-31 | -52.60 |
| 2013-07-30 | -54.79 |
| 2013-07-29 | -60.27 |
| 2013-07-26 | -68.49 |
| 2013-07-25 | -67.67 |
| 2013-07-24 | -69.59 |
| 2013-07-23 | -67.67 |
| 2013-07-22 | -66.85 |
| 2013-07-19 | -64.38 |
| 2013-07-18 | -64.38 |
| 2013-07-17 | -64.11 |
| 2013-07-16 | -63.01 |
| 2013-07-15 | -64.38 |
| 2013-07-12 | -64.38 |
| 2013-07-11 | -64.38 |
| 2013-07-10 | -64.38 |
| 2013-07-09 | -63.29 |
| 2013-07-08 | -67.67 |
| 2013-07-05 | -66.03 |
| 2013-07-04 | -66.03 |
| 2013-07-03 | -61.64 |
| 2013-07-02 | -61.64 |
| 2013-06-28 | -61.64 |
| 2013-06-27 | -61.64 |
| 2013-06-26 | -61.64 |
| 2013-06-25 | -61.64 |
| 2013-06-24 | -61.64 |
| 2013-06-21 | -61.64 |
| 2013-06-20 | -61.64 |
| 2013-06-19 | -61.64 |
| 2013-06-18 | -61.64 |
| 2013-06-17 | -61.64 |
| 2013-06-14 | -61.64 |
| 2013-06-13 | -61.64 |
| 2013-06-11 | -61.64 |
| 2013-06-10 | -59.18 |
| 2013-06-07 | -59.18 |
| 2013-06-06 | -59.18 |
| 2013-06-05 | -59.18 |
| 2013-06-04 | -59.18 |
| 2013-06-03 | -59.18 |
| 2013-05-31 | -59.18 |
| 2013-05-30 | -59.18 |
| 2013-05-29 | -59.18 |
| 2013-05-28 | -59.18 |
| 2013-05-27 | -59.18 |
| 2013-05-24 | -59.18 |
| 2013-05-23 | -59.18 |
| 2013-05-22 | -59.18 |
| 2013-05-21 | -59.18 |
| 2013-05-20 | -59.18 |
| 2013-05-16 | -59.18 |
| 2013-05-15 | -61.37 |
| 2013-05-14 | -59.18 |
| 2013-05-13 | -58.90 |
| 2013-05-10 | -59.45 |
| 2013-05-09 | -59.45 |
| 2013-05-08 | -59.45 |
| 2013-05-07 | -59.45 |
| 2013-05-06 | -57.53 |
| 2013-05-03 | -58.36 |
| 2013-05-02 | -56.16 |
| 2013-04-30 | -56.16 |
| 2013-04-29 | -56.16 |
| 2013-04-26 | -56.16 |
| 2013-04-25 | -54.79 |
| 2013-04-24 | -55.34 |
| 2013-04-23 | -54.25 |
| 2013-04-22 | -54.25 |
| 2013-04-19 | -54.25 |
| 2013-04-18 | -56.71 |
| 2013-04-17 | -56.71 |
| 2013-04-16 | -56.16 |
| 2013-04-15 | -56.16 |
| 2013-04-12 | -57.26 |
| 2013-04-11 | -57.26 |
| 2013-04-10 | -53.15 |
| 2013-04-09 | -53.15 |
| 2013-04-08 | -53.15 |
| 2013-04-05 | -53.15 |
| 2013-04-03 | -53.15 |
| 2013-04-02 | -51.23 |
| 2013-03-28 | -50.96 |
| 2013-03-27 | -51.23 |
| 2013-03-26 | -50.96 |
| 2013-03-25 | -50.96 |
| 2013-03-22 | -50.96 |
| 2013-03-21 | -52.88 |
| 2013-03-20 | -52.88 |
| 2013-03-19 | -52.88 |
| 2013-03-18 | -52.88 |
| 2013-03-15 | -52.88 |
| 2013-03-14 | -52.88 |
| 2013-03-13 | -52.88 |
| 2013-03-12 | -52.88 |
| 2013-03-11 | -48.22 |
| 2013-03-08 | -48.22 |
| 2013-03-07 | -48.77 |
| 2013-03-06 | -48.77 |
| 2013-03-05 | -50.41 |
| 2013-03-04 | -51.23 |
| 2013-03-01 | -50.14 |
| 2013-02-28 | -50.68 |
| 2013-02-27 | -53.97 |
| 2013-02-26 | -52.05 |
| 2013-02-25 | -52.05 |
| 2013-02-22 | -52.05 |
| 2013-02-21 | -50.14 |
| 2013-02-20 | -50.14 |
| 2013-02-19 | -50.14 |
| 2013-02-18 | -46.03 |
| 2013-02-15 | -45.75 |
| 2013-02-14 | -44.66 |
| 2013-02-08 | -44.38 |
| 2013-02-07 | -45.21 |
| 2013-02-06 | -44.93 |
| 2013-02-05 | -45.21 |
| 2013-02-04 | -42.74 |
| 2013-02-01 | -40.82 |
| 2013-01-31 | -45.48 |
| 2013-01-30 | -47.95 |
| 2013-01-29 | -47.95 |
| 2013-01-28 | -47.95 |
| 2013-01-25 | -47.95 |
| 2013-01-24 | -47.95 |
| 2013-01-23 | -47.95 |
| 2013-01-22 | -48.22 |
| 2013-01-21 | -47.95 |
| 2013-01-18 | -47.95 |
| 2013-01-17 | -46.85 |
| 2013-01-16 | -46.85 |
| 2013-01-15 | -46.85 |
| 2013-01-14 | -46.85 |
| 2013-01-11 | -47.12 |
| 2013-01-10 | -50.14 |
| 2013-01-09 | -50.14 |
| 2013-01-08 | -46.85 |
| 2013-01-07 | -46.85 |
| 2013-01-04 | -46.85 |
| 2013-01-03 | -46.85 |
| 2013-01-02 | -46.85 |
| 2012-12-31 | -47.95 |
| 2012-12-28 | -47.95 |
| 2012-12-27 | -49.59 |
| 2012-12-24 | -50.96 |
| 2012-12-21 | -50.96 |
| 2012-12-20 | -50.96 |
| 2012-12-19 | -50.96 |
| 2012-12-18 | -50.96 |
| 2012-12-17 | -50.96 |
| 2012-12-14 | -50.96 |
| 2012-12-13 | -50.96 |
| 2012-12-12 | -51.23 |
| 2012-12-11 | -52.33 |
| 2012-12-10 | -52.60 |
| 2012-12-07 | -50.68 |
| 2012-12-06 | -50.68 |
| 2012-12-05 | -51.23 |
| 2012-12-04 | -52.88 |
| 2012-12-03 | -53.42 |
| 2012-11-30 | -54.79 |
| 2012-11-29 | -54.79 |
| 2012-11-28 | -54.79 |
| 2012-11-27 | -54.79 |
| 2012-11-26 | -51.78 |
| 2012-11-23 | -60.55 |
| 2012-11-22 | -60.27 |
| 2012-11-21 | -60.27 |
| 2012-11-20 | -60.27 |
| 2012-11-19 | -60.27 |
| 2012-11-16 | -60.27 |
| 2012-11-15 | -60.27 |
| 2012-11-14 | -60.27 |
| 2012-11-13 | -60.27 |
| 2012-11-12 | -60.27 |
| 2012-11-09 | -60.27 |
| 2012-11-08 | -60.27 |
| 2012-11-07 | -60.27 |
| 2012-11-06 | -60.27 |
| 2012-11-05 | -64.38 |
| 2012-11-02 | -60.00 |
| 2012-11-01 | -61.64 |
| 2012-10-31 | -64.38 |
| 2012-10-30 | -65.75 |
| 2012-10-29 | -65.75 |
| 2012-10-26 | -65.75 |
| 2012-10-25 | -65.75 |
| 2012-10-24 | -64.38 |
| 2012-10-22 | -64.38 |
| 2012-10-19 | -64.38 |
| 2012-10-18 | -64.38 |
| 2012-10-17 | -64.38 |
| 2012-10-16 | -66.58 |
| 2012-10-15 | -66.58 |
| 2012-10-12 | -59.45 |
| 2012-10-11 | -59.45 |
| 2012-10-10 | -56.99 |
| 2012-10-09 | -58.90 |
| 2012-10-08 | -58.90 |
| 2012-10-05 | -58.90 |
| 2012-10-04 | -58.90 |
| 2012-10-03 | -58.90 |
| 2012-09-28 | -58.90 |
| 2012-09-27 | -58.90 |
| 2012-09-26 | -58.90 |
| 2012-09-25 | -58.90 |
| 2012-09-24 | -56.16 |
| 2012-09-21 | -56.16 |
| 2012-09-20 | -56.16 |
| 2012-09-19 | -56.16 |
| 2012-09-18 | -56.16 |
| 2012-09-17 | -54.25 |
| 2012-09-14 | -53.97 |
| 2012-09-13 | -53.97 |
| 2012-09-12 | -53.97 |
| 2012-09-11 | -55.07 |
| 2012-09-10 | -55.07 |
| 2012-09-07 | -56.71 |
| 2012-09-06 | -50.68 |
| 2012-09-05 | -50.68 |
| 2012-09-04 | -50.68 |
| 2012-09-03 | -50.68 |
| 2012-08-31 | -50.68 |
| 2012-08-30 | -50.68 |
| 2012-08-29 | -50.68 |
| 2012-08-28 | -50.68 |
| 2012-08-27 | -49.86 |
| 2012-08-24 | -49.86 |
| 2012-08-23 | -49.86 |
| 2012-08-22 | -49.86 |
| 2012-08-21 | -49.86 |
| 2012-08-20 | -49.86 |
| 2012-08-17 | -49.86 |
| 2012-08-16 | -49.86 |
| 2012-08-15 | -49.86 |
| 2012-08-14 | -49.86 |
| 2012-08-13 | -50.68 |
| 2012-08-10 | -50.68 |
| 2012-08-09 | -50.68 |
| 2012-08-08 | -50.68 |
| 2012-08-07 | -50.68 |
| 2012-08-06 | -50.68 |
| 2012-08-03 | -50.68 |
| 2012-08-02 | -50.68 |
| 2012-08-01 | -50.68 |
| 2012-07-31 | -50.68 |
| 2012-07-30 | -50.68 |
| 2012-07-27 | -50.68 |
| 2012-07-26 | -50.68 |
| 2012-07-25 | -50.68 |
| 2012-07-24 | -50.68 |
| 2012-07-23 | -50.68 |
| 2012-07-20 | -50.68 |
| 2012-07-19 | -50.68 |
| 2012-07-18 | -50.68 |
| 2012-07-17 | -50.68 |
| 2012-07-16 | -50.68 |
| 2012-07-13 | -50.68 |
| 2012-07-12 | -50.68 |
| 2012-07-11 | -50.68 |
| 2012-07-10 | -50.68 |
| 2012-07-09 | -50.68 |
| 2012-07-06 | -50.68 |
| 2012-07-05 | -50.68 |
| 2012-07-04 | -51.23 |
| 2012-07-03 | -51.23 |
| 2012-06-29 | -51.23 |
| 2012-06-28 | -51.23 |
| 2012-06-27 | -51.23 |
| 2012-06-26 | -51.23 |
| 2012-06-25 | -51.23 |
| 2012-06-22 | -51.23 |
| 2012-06-21 | -51.23 |
| 2012-06-20 | -51.23 |
| 2012-06-19 | -51.23 |
| 2012-06-18 | -51.23 |
| 2012-06-15 | -51.23 |
| 2012-06-14 | -51.23 |
| 2012-06-13 | -51.23 |
| 2012-06-12 | -51.23 |
| 2012-06-11 | -51.23 |
| 2012-06-08 | -51.23 |
| 2012-06-07 | -51.23 |
| 2012-06-06 | -51.23 |
| 2012-06-05 | -51.23 |
| 2012-06-04 | -45.21 |
| 2012-06-01 | -45.21 |
| 2012-05-31 | -45.21 |
| 2012-05-30 | -45.21 |
| 2012-05-29 | -45.21 |
| 2012-05-28 | -45.21 |
| 2012-05-25 | -45.21 |
| 2012-05-24 | -45.21 |
| 2012-05-23 | -45.21 |
| 2012-05-22 | -45.21 |
| 2012-05-21 | -45.75 |
| 2012-05-18 | -44.38 |
| 2012-05-17 | -44.38 |
| 2012-05-16 | -44.38 |
| 2012-05-15 | -44.38 |
| 2012-05-14 | -44.38 |
| 2012-05-11 | -44.38 |
| 2012-05-10 | -44.38 |
| 2012-05-09 | -44.38 |
| 2012-05-08 | -45.75 |
| 2012-05-07 | -45.75 |
| 2012-05-04 | -45.75 |
| 2012-05-03 | -45.75 |
| 2012-05-02 | -45.75 |
| 2012-04-30 | -45.75 |
| 2012-04-27 | -45.75 |
| 2012-04-26 | -45.75 |
| 2012-04-25 | -45.75 |
| 2012-04-24 | -50.96 |
| 2012-04-23 | -50.96 |
| 2012-04-20 | -50.96 |
| 2012-04-19 | -50.96 |
| 2012-04-18 | -50.96 |
| 2012-04-17 | -50.96 |
| 2012-04-16 | -50.96 |
| 2012-04-13 | -50.96 |
| 2012-04-12 | -50.96 |
| 2012-04-11 | -50.96 |
| 2012-04-10 | -50.96 |
| 2012-04-05 | -46.85 |
| 2012-04-03 | -46.85 |
| 2012-04-02 | -46.85 |
| 2012-03-30 | -46.85 |
| 2012-03-29 | -46.85 |
| 2012-03-28 | -46.85 |
| 2012-03-27 | -46.85 |
| 2012-03-26 | -45.21 |
| 2012-03-23 | -45.21 |
| 2012-03-22 | -45.21 |
| 2012-03-21 | -45.21 |
| 2012-03-20 | -45.21 |
| 2012-03-19 | -45.21 |
| 2012-03-16 | -45.21 |
| 2012-03-15 | -45.21 |
| 2012-03-14 | -38.36 |
| 2012-03-13 | -38.36 |
| 2012-03-12 | -38.36 |
| 2012-03-09 | -38.36 |
| 2012-03-08 | -38.36 |
| 2012-03-07 | -38.36 |
| 2012-03-06 | -38.36 |
| 2012-03-05 | -38.36 |
| 2012-03-02 | -31.51 |
| 2012-03-01 | -31.51 |
| 2012-02-29 | -31.51 |
| 2012-02-28 | -31.51 |
| 2012-02-27 | -31.51 |
| 2012-02-24 | -31.51 |
| 2012-02-23 | -31.51 |
| 2012-02-22 | -31.51 |
| 2012-02-21 | -31.51 |
| 2012-02-20 | -31.51 |
| 2012-02-17 | -35.62 |
| 2012-02-16 | -35.62 |
| 2012-02-15 | -36.99 |
| 2012-02-14 | -41.92 |
| 2012-02-13 | -44.93 |
| 2012-02-10 | -45.21 |
| 2012-02-09 | -39.73 |
| 2012-02-08 | -46.85 |
| 2012-02-07 | -47.40 |
| 2012-02-06 | -47.95 |
| 2012-02-03 | -45.21 |
| 2012-02-02 | -45.21 |
| 2012-02-01 | -52.60 |
| 2012-01-31 | -52.88 |
| 2012-01-30 | -53.97 |
| 2012-01-27 | -50.68 |
| 2012-01-26 | -50.68 |
| 2012-01-20 | -50.68 |
| 2012-01-19 | -50.68 |
| 2012-01-18 | -50.68 |
| 2012-01-17 | -50.68 |
| 2012-01-16 | -50.68 |
| 2012-01-13 | -50.68 |
| 2012-01-12 | -50.41 |
| 2012-01-11 | -50.41 |
| 2012-01-10 | -50.41 |
| 2012-01-09 | -45.21 |
| 2012-01-06 | -45.21 |
| 2012-01-05 | -45.21 |
| 2012-01-04 | -43.84 |
| 2012-01-03 | -43.84 |
| 2011-12-30 | -43.84 |
| 2011-12-29 | -43.84 |
| 2011-12-28 | -41.10 |
| 2011-12-23 | -35.62 |
| 2011-12-22 | -32.33 |
| 2011-12-21 | -32.33 |
| 2011-12-20 | -32.33 |
| 2011-12-19 | -32.33 |
| 2011-12-16 | -32.33 |
| 2011-12-15 | -32.33 |
| 2011-12-14 | -32.33 |
| 2011-12-13 | -32.33 |
| 2011-12-12 | -32.33 |
| 2011-12-09 | -32.33 |
| 2011-12-08 | -32.33 |
| 2011-12-07 | -36.99 |
| 2011-12-06 | -34.25 |
| 2011-12-05 | -43.01 |
| 2011-12-02 | -45.21 |
| 2011-12-01 | -45.21 |
| 2011-11-30 | -35.07 |
| 2011-11-29 | -47.95 |
| 2011-11-28 | -47.95 |
| 2011-11-25 | -47.95 |
| 2011-11-24 | -49.32 |
| 2011-11-23 | -49.32 |
| 2011-11-22 | -49.32 |
| 2011-11-21 | -49.32 |
| 2011-11-18 | -49.32 |
| 2011-11-17 | -49.32 |
| 2011-11-16 | -49.32 |
| 2011-11-15 | -49.32 |
| 2011-11-14 | -46.58 |
| 2011-11-11 | -45.21 |
| 2011-11-10 | -45.21 |
| 2011-11-09 | -45.21 |
| 2011-11-08 | -45.21 |
| 2011-11-07 | -45.21 |
| 2011-11-04 | -45.21 |
| 2011-11-03 | -45.21 |
| 2011-11-02 | -45.21 |
| 2011-11-01 | -46.58 |
| 2011-10-31 | -45.21 |
| 2011-10-28 | -41.10 |
| 2011-10-27 | -45.21 |
| 2011-10-26 | -41.92 |
| 2011-10-25 | -41.92 |
| 2011-10-24 | -52.88 |
| 2011-10-21 | -52.88 |
| 2011-10-20 | -52.88 |
| 2011-10-19 | -52.88 |
| 2011-10-18 | -52.88 |
| 2011-10-17 | -52.88 |
| 2011-10-14 | -52.88 |
| 2011-10-13 | -52.88 |
| 2011-10-12 | -52.88 |
| 2011-10-11 | -52.88 |
| 2011-10-10 | -52.88 |
| 2011-10-07 | -52.88 |
| 2011-10-06 | -53.42 |
| 2011-10-04 | -53.42 |
| 2011-10-03 | -53.42 |
| 2011-09-30 | -48.22 |
| 2011-09-28 | -48.22 |
| 2011-09-27 | -48.22 |
| 2011-09-26 | -43.84 |
| 2011-09-23 | -34.52 |
| 2011-09-22 | -34.52 |
| 2011-09-21 | -42.47 |
| 2011-09-20 | -47.40 |
| 2011-09-19 | -47.40 |
| 2011-09-16 | -47.40 |
| 2011-09-15 | -47.40 |
| 2011-09-14 | -47.40 |
| 2011-09-12 | -47.40 |
| 2011-09-09 | -42.47 |
| 2011-09-08 | -39.73 |
| 2011-09-07 | -50.68 |
| 2011-09-06 | -50.96 |
| 2011-09-05 | -50.68 |
| 2011-09-02 | -48.22 |
| 2011-09-01 | -47.95 |
| 2011-08-31 | -46.03 |
| 2011-08-30 | -42.47 |
| 2011-08-29 | -42.47 |
| 2011-08-26 | -42.47 |
| 2011-08-25 | -34.79 |
| 2011-08-24 | -34.79 |
| 2011-08-23 | -34.79 |
| 2011-08-22 | -45.21 |
| 2011-08-19 | -42.47 |
| 2011-08-18 | -42.47 |
| 2011-08-17 | -44.66 |
| 2011-08-16 | -44.66 |
| 2011-08-15 | -44.66 |
| 2011-08-12 | -44.66 |
| 2011-08-11 | -44.66 |
| 2011-08-10 | -44.66 |
| 2011-08-09 | -33.70 |
| 2011-08-08 | -33.70 |
| 2011-08-05 | -33.70 |
| 2011-08-04 | -30.14 |
| 2011-08-03 | -24.66 |
| 2011-08-02 | -24.66 |
| 2011-08-01 | -24.66 |
| 2011-07-29 | -24.66 |
| 2011-07-28 | -24.66 |
| 2011-07-27 | -24.66 |
| 2011-07-26 | -24.66 |
| 2011-07-25 | -24.66 |
| 2011-07-22 | -24.66 |
| 2011-07-21 | -24.66 |
| 2011-07-20 | -24.66 |
| 2011-07-19 | -24.66 |
| 2011-07-18 | -24.66 |
| 2011-07-15 | -24.66 |
| 2011-07-14 | -19.18 |
| 2011-07-13 | -20.55 |
| 2011-07-12 | -19.18 |
| 2011-07-11 | -19.18 |
| 2011-07-08 | -24.66 |
| 2011-07-07 | -23.29 |
| 2011-07-06 | -23.29 |
| 2011-07-05 | -13.70 |
| 2011-07-04 | -17.81 |
| 2011-06-30 | -17.81 |
| 2011-06-29 | -17.81 |
| 2011-06-28 | -17.81 |
| 2011-06-27 | -17.81 |
| 2011-06-24 | -17.81 |
| 2011-06-23 | -17.81 |
| 2011-06-22 | -17.81 |
| 2011-06-21 | -20.55 |
| 2011-06-20 | -27.40 |
| 2011-06-17 | -17.81 |
| 2011-06-16 | -17.81 |
| 2011-06-15 | -17.81 |
| 2011-06-14 | -17.81 |
| 2011-06-13 | -17.81 |
| 2011-06-10 | -12.33 |
| 2011-06-09 | -17.81 |
| 2011-06-08 | -15.07 |
| 2011-06-07 | -15.07 |
| 2011-06-03 | -17.81 |
| 2011-06-02 | -19.18 |
| 2011-06-01 | -17.81 |
| 2011-05-31 | -17.81 |
| 2011-05-30 | -17.81 |
| 2011-05-27 | -13.70 |
| 2011-05-26 | -23.29 |
| 2011-05-25 | -26.03 |
| 2011-05-24 | -27.40 |
| 2011-05-23 | -24.66 |
| 2011-05-20 | -20.55 |
| 2011-05-19 | -24.66 |
| 2011-05-18 | -24.66 |
| 2011-05-17 | -17.81 |
| 2011-05-16 | -17.81 |
| 2011-05-13 | -17.81 |
| 2011-05-12 | -17.81 |
| 2011-05-11 | -17.81 |
| 2011-05-09 | -17.81 |
| 2011-05-06 | -17.81 |
| 2011-05-05 | -17.81 |
| 2011-05-04 | -17.81 |
| 2011-05-03 | -17.81 |
| 2011-04-29 | -4.11 |
| 2011-04-28 | -1.37 |
| 2011-04-27 | -2.74 |
| 2011-04-26 | -9.59 |
| 2011-04-21 | -9.59 |
| 2011-04-20 | -9.59 |
| 2011-04-19 | -9.59 |
| 2011-04-18 | -9.59 |
| 2011-04-15 | -9.59 |
| 2011-04-14 | -15.07 |
| 2011-04-13 | -15.07 |
| 2011-04-12 | -15.07 |
| 2011-04-11 | -15.07 |
| 2011-04-08 | -15.07 |
| 2011-04-07 | -15.07 |
| 2011-04-06 | -15.07 |
| 2011-04-04 | -15.07 |
| 2011-04-01 | -15.07 |
| 2011-03-31 | -16.44 |
| 2011-03-30 | -12.33 |
| 2011-03-29 | -12.33 |
| 2011-03-28 | -12.33 |
| 2011-03-25 | -9.59 |
| 2011-03-24 | -10.96 |
| 2011-03-23 | -1.37 |
| 2011-03-22 | -5.48 |
| 2011-03-21 | -12.33 |
| 2011-03-18 | -5.48 |
| 2011-03-17 | -5.48 |
| 2011-03-16 | 2.74 |
| 2011-03-15 | -1.37 |
| 2011-03-14 | 4.11 |
| 2011-03-11 | -26.03 |
| 2011-03-10 | -23.29 |
| 2011-03-09 | -27.40 |
| 2011-03-08 | -26.03 |
| 2011-03-07 | -20.55 |
| 2011-03-04 | -20.55 |
| 2011-03-03 | -30.14 |
| 2011-03-02 | -31.51 |
| 2011-03-01 | -31.51 |
| 2011-02-28 | -31.51 |
| 2011-02-25 | -31.51 |
| 2011-02-24 | -31.51 |
| 2011-02-23 | -28.77 |
| 2011-02-22 | -30.14 |
| 2011-02-21 | -23.29 |
| 2011-02-18 | -23.29 |
| 2011-02-17 | -30.14 |
| 2011-02-16 | -24.66 |
| 2011-02-15 | -24.66 |
| 2011-02-14 | -23.29 |
| 2011-02-11 | -20.55 |
| 2011-02-10 | -20.55 |
| 2011-02-09 | -20.55 |
| 2011-02-08 | -20.55 |
| 2011-02-07 | -20.55 |
| 2011-02-02 | -20.55 |
| 2011-02-01 | -20.55 |
| 2011-01-31 | -20.55 |
| 2011-01-28 | -24.66 |
| 2011-01-27 | -24.66 |
| 2011-01-26 | -24.66 |
| 2011-01-25 | -26.03 |
| 2011-01-24 | -26.03 |
| 2011-01-21 | -17.81 |
| 2011-01-20 | -20.55 |
| 2011-01-19 | -20.55 |
| 2011-01-18 | -20.55 |
| 2011-01-17 | -20.55 |
| 2011-01-14 | -20.55 |
| 2011-01-13 | -20.55 |
| 2011-01-12 | -17.81 |
| 2011-01-11 | -20.55 |
| 2011-01-10 | -19.18 |
| 2011-01-07 | -19.18 |
| 2011-01-06 | -16.44 |
| 2011-01-05 | -16.44 |
| 2011-01-04 | -17.81 |
| 2011-01-03 | -17.81 |
| 2010-12-31 | -17.81 |
| 2010-12-30 | -17.81 |
| 2010-12-29 | -17.81 |
| 2010-12-28 | -19.18 |
| 2010-12-24 | -24.66 |
| 2010-12-23 | -23.29 |
| 2010-12-22 | -23.29 |
| 2010-12-21 | -23.29 |
| 2010-12-20 | -23.29 |
| 2010-12-17 | -23.29 |
| 2010-12-16 | -23.29 |
| 2010-12-15 | -20.55 |
| 2010-12-14 | -17.81 |
| 2010-12-13 | -17.81 |
| 2010-12-10 | -23.29 |
| 2010-12-09 | -23.29 |
| 2010-12-08 | -23.29 |
| 2010-12-07 | -20.55 |
| 2010-12-06 | -20.55 |
| 2010-12-03 | -20.55 |
| 2010-12-02 | -20.55 |
| 2010-12-01 | -20.55 |
| 2010-11-30 | -13.70 |
| 2010-11-29 | -12.33 |
| 2010-11-26 | -12.33 |
| 2010-11-25 | -12.33 |
| 2010-11-24 | -12.33 |
| 2010-11-23 | -20.55 |
| 2010-11-22 | -20.55 |
| 2010-11-19 | -20.55 |
| 2010-11-18 | -13.70 |
| 2010-11-17 | -13.70 |
| 2010-11-16 | -20.55 |
| 2010-11-15 | -10.96 |
| 2010-11-12 | -12.33 |
| 2010-11-11 | -10.96 |
| 2010-11-10 | -21.92 |
| 2010-11-09 | -17.81 |
| 2010-11-08 | -17.81 |
| 2010-11-05 | -17.81 |
| 2010-11-04 | -16.44 |
| 2010-11-03 | -16.44 |
| 2010-11-02 | -16.44 |
| 2010-11-01 | -16.44 |
| 2010-10-29 | -16.44 |
| 2010-10-28 | -16.44 |
| 2010-10-27 | -20.55 |
| 2010-10-26 | -17.81 |
| 2010-10-25 | -19.18 |
| 2010-10-22 | -21.92 |
| 2010-10-21 | -21.92 |
| 2010-10-20 | -21.92 |
| 2010-10-19 | -23.29 |
| 2010-10-18 | -17.81 |
| 2010-10-15 | -17.81 |
| 2010-10-14 | -21.92 |
| 2010-10-13 | -23.29 |
| 2010-10-12 | -20.55 |
| 2010-10-11 | -20.55 |
| 2010-10-08 | -17.81 |
| 2010-10-07 | -17.81 |
| 2010-10-06 | -17.81 |
| 2010-10-05 | -17.81 |
| 2010-10-04 | -16.44 |
| 2010-09-30 | -20.55 |
| 2010-09-29 | -13.70 |
| 2010-09-28 | -19.18 |
| 2010-09-27 | -17.81 |
| 2010-09-24 | -20.55 |
| 2010-09-22 | -20.55 |
| 2010-09-21 | -20.55 |
| 2010-09-20 | -17.81 |
| 2010-09-17 | -17.81 |
| 2010-09-16 | -17.81 |
| 2010-09-15 | -13.70 |
| 2010-09-14 | -13.70 |
| 2010-09-13 | -13.70 |
| 2010-09-10 | -13.70 |
| 2010-09-09 | -13.70 |
| 2010-09-08 | -13.70 |
| 2010-09-07 | -17.81 |
| 2010-09-06 | -23.29 |
| 2010-09-03 | -20.55 |
| 2010-09-02 | -26.03 |
| 2010-09-01 | -26.03 |
| 2010-08-31 | -15.07 |
| 2010-08-30 | -16.44 |
| 2010-08-27 | -8.22 |
| 2010-08-26 | 8.22 |
| 2010-08-25 | -28.77 |
| 2010-08-24 | -28.77 |
| 2010-08-23 | -28.77 |
| 2010-08-20 | -28.77 |
| 2010-08-19 | -28.77 |
| 2010-08-18 | -26.03 |
| 2010-08-17 | -26.03 |
| 2010-08-16 | -28.77 |
| 2010-08-13 | -23.29 |
| 2010-08-12 | -27.40 |
| 2010-08-11 | -27.40 |
| 2010-08-10 | -27.40 |
| 2010-08-09 | -30.14 |
| 2010-08-06 | -28.77 |
| 2010-08-05 | -28.77 |
| 2010-08-04 | -30.14 |
| 2010-08-03 | -27.40 |
| 2010-08-02 | -28.77 |
| 2010-07-30 | -20.55 |
| 2010-07-29 | -20.55 |
| 2010-07-28 | -20.55 |
| 2010-07-27 | -20.55 |
| 2010-07-26 | -17.81 |
| 2010-07-23 | -30.14 |
| 2010-07-22 | -26.03 |
| 2010-07-21 | -26.03 |
| 2010-07-20 | -26.03 |
| 2010-07-19 | -26.03 |
| 2010-07-16 | -30.14 |
| 2010-07-15 | -26.03 |
| 2010-07-14 | -26.03 |
| 2010-07-13 | -26.03 |
| 2010-07-12 | -23.29 |
| 2010-07-09 | -23.29 |
| 2010-07-08 | -20.55 |
| 2010-07-07 | -20.55 |
| 2010-07-06 | -20.55 |
| 2010-07-05 | -17.81 |
| 2010-07-02 | -17.81 |
| 2010-06-30 | -13.70 |
| 2010-06-29 | -20.55 |
| 2010-06-28 | -17.81 |
| 2010-06-25 | -17.81 |
| 2010-06-24 | -17.81 |
| 2010-06-23 | -17.81 |
| 2010-06-22 | -17.81 |
| 2010-06-21 | -9.59 |
| 2010-06-18 | -9.59 |
| 2010-06-17 | -9.59 |
| 2010-06-15 | -9.59 |
| 2010-06-14 | -8.22 |
| 2010-06-11 | -10.96 |
| 2010-06-10 | -10.96 |
| 2010-06-09 | -10.96 |
| 2010-06-08 | -9.59 |
| 2010-06-07 | -9.59 |
| 2010-06-04 | -8.22 |
| 2010-06-03 | -6.85 |
| 2010-06-02 | -9.59 |
| 2010-06-01 | -6.85 |
| 2010-05-31 | -21.92 |
| 2010-05-28 | -28.77 |
| 2010-05-27 | -23.29 |
| 2010-05-26 | -33.70 |
| 2010-05-25 | -33.97 |
| 2010-05-24 | -23.29 |
| 2010-05-20 | -30.14 |
| 2010-05-19 | -30.14 |
| 2010-05-18 | -23.29 |
| 2010-05-17 | -20.55 |
| 2010-05-14 | -10.96 |
| 2010-05-13 | -9.59 |
| 2010-05-12 | -9.59 |
| 2010-05-11 | -9.59 |
| 2010-05-10 | -8.22 |
| 2010-05-07 | -13.70 |
| 2010-05-06 | -12.33 |
| 2010-05-05 | -12.33 |
| 2010-05-04 | -12.33 |
| 2010-05-03 | -10.96 |
| 2010-04-30 | -6.85 |
| 2010-04-29 | -9.59 |
| 2010-04-28 | -9.59 |
| 2010-04-27 | -6.85 |
| 2010-04-26 | 4.11 |
| 2010-04-23 | 9.59 |
| 2010-04-22 | 15.07 |
| 2010-04-21 | 13.70 |
| 2010-04-20 | 15.07 |
| 2010-04-19 | 13.70 |
| 2010-04-16 | 15.07 |
| 2010-04-15 | 13.70 |
| 2010-04-14 | 15.07 |
| 2010-04-13 | 13.70 |
| 2010-04-12 | 16.44 |
| 2010-04-09 | 17.81 |
| 2010-04-08 | 15.07 |
| 2010-04-07 | 6.85 |
| 2010-04-01 | 9.59 |
| 2010-03-31 | 8.22 |
| 2010-03-30 | 5.48 |
| 2010-03-29 | 4.11 |
| 2010-03-26 | 8.22 |
| 2010-03-25 | 8.22 |
| 2010-03-24 | 9.59 |
| 2010-03-23 | 8.22 |
| 2010-03-22 | 8.22 |
| 2010-03-19 | 9.59 |
| 2010-03-18 | 6.85 |
| 2010-03-17 | 9.59 |
| 2010-03-16 | 16.44 |
| 2010-03-15 | 20.55 |
| 2010-03-12 | 15.07 |
| 2010-03-11 | 15.07 |
| 2010-03-10 | 17.81 |
| 2010-03-09 | 15.07 |
| 2010-03-08 | -8.22 |
| 2010-03-05 | -9.59 |
| 2010-03-04 | -6.85 |
| 2010-03-03 | 0.00 |
| 2010-03-02 | 0.00 |
| 2010-03-01 | 4.11 |
| 2010-02-26 | 4.11 |
| 2010-02-25 | -5.48 |
| 2010-02-24 | -4.11 |
| 2010-02-23 | -4.11 |
| 2010-02-22 | -4.11 |
| 2010-02-19 | -4.11 |
| 2010-02-18 | -8.22 |
| 2010-02-17 | -8.22 |
| 2010-02-12 | -9.59 |
| 2010-02-11 | -2.74 |
| 2010-02-10 | -2.74 |
| 2010-02-09 | -1.37 |
| 2010-02-08 | -2.74 |
| 2010-02-05 | -2.74 |
| 2010-02-04 | -1.37 |
| 2010-02-03 | -5.48 |
| 2010-02-02 | -9.59 |
| 2010-02-01 | -10.96 |
| 2010-01-29 | -5.48 |
| 2010-01-28 | -5.48 |
| 2010-01-27 | -4.11 |
| 2010-01-26 | -4.11 |
| 2010-01-25 | -4.11 |
| 2010-01-22 | -2.74 |
| 2010-01-21 | -2.74 |
| 2010-01-20 | 2.74 |
| 2010-01-19 | 0.00 |
| 2010-01-18 | 0.00 |
| 2010-01-15 | 0.00 |
| 2010-01-14 | -6.85 |
| 2010-01-13 | -4.11 |
| 2010-01-12 | -10.96 |
| 2010-01-11 | -12.33 |
| 2010-01-08 | -9.59 |
| 2010-01-07 | -9.59 |
| 2010-01-06 | -12.33 |
| 2010-01-05 | -12.33 |
| 2010-01-04 | -17.81 |
| 2009-12-31 | -17.81 |
| 2009-12-30 | -19.18 |
| 2009-12-29 | -17.81 |
| 2009-12-28 | -15.07 |
| 2009-12-24 | -13.70 |
| 2009-12-23 | -13.70 |
| 2009-12-22 | -13.70 |
| 2009-12-21 | -13.70 |
| 2009-12-18 | -8.22 |
| 2009-12-17 | -9.59 |
| 2009-12-16 | -5.48 |
| 2009-12-15 | -5.48 |
| 2009-12-14 | -4.11 |
| 2009-12-11 | -4.11 |
| 2009-12-10 | 2.74 |
| 2009-12-09 | 5.48 |
| 2009-12-08 | -4.11 |
| 2009-12-07 | -1.37 |
| 2009-12-04 | -9.59 |
| 2009-12-03 | -4.11 |
| 2009-12-02 | 0.00 |
| 2009-12-01 | 0.00 |
| 2009-11-30 | 0.00 |
| 2009-11-27 | -10.96 |
| 2009-11-26 | -1.37 |
| 2009-11-25 | -5.48 |
| 2009-11-24 | -5.48 |
| 2009-11-23 | -2.74 |
| 2009-11-20 | -1.37 |
| 2009-11-19 | 9.59 |
| 2009-11-18 | -9.59 |
| 2009-11-17 | -6.85 |
| 2009-11-16 | -30.14 |
| 2009-11-13 | -32.88 |
| 2009-11-12 | -26.03 |
| 2009-11-11 | -36.99 |
| 2009-11-10 | -34.25 |
| 2009-11-09 | -31.51 |
| 2009-11-06 | -31.51 |
| 2009-11-05 | -31.51 |
| 2009-11-04 | -31.51 |
| 2009-11-03 | -32.88 |
| 2009-11-02 | -36.99 |
| 2009-10-30 | -39.73 |
| 2009-10-29 | -42.19 |
| 2009-10-28 | -39.73 |
| 2009-10-27 | -38.08 |
| 2009-10-23 | -36.99 |
| 2009-10-22 | -39.73 |
| 2009-10-21 | -40.82 |
| 2009-10-20 | -39.73 |
| 2009-10-19 | -35.62 |
| 2009-10-16 | -39.73 |
| 2009-10-15 | -45.21 |
| 2009-10-14 | -41.10 |
| 2009-10-13 | -41.10 |
| 2009-10-12 | -41.10 |
| 2009-10-09 | -41.10 |
| 2009-10-08 | -39.73 |
| 2009-10-07 | -39.73 |
| 2009-10-06 | -39.73 |
| 2009-10-05 | -39.73 |
| 2009-10-02 | -39.73 |
| 2009-09-30 | -39.73 |
| 2009-09-29 | -39.73 |
| 2009-09-28 | -39.73 |
| 2009-09-25 | -39.73 |
| 2009-09-24 | -42.19 |
| 2009-09-23 | -42.19 |
| 2009-09-22 | -42.19 |
| 2009-09-21 | -34.25 |
| 2009-09-18 | -34.25 |
| 2009-09-17 | -34.25 |
| 2009-09-16 | -36.99 |
| 2009-09-15 | -36.99 |
| 2009-09-14 | -36.99 |
| 2009-09-11 | -36.99 |
| 2009-09-10 | -36.99 |
| 2009-09-09 | -36.99 |
| 2009-09-08 | -36.99 |
| 2009-09-07 | -36.99 |
| 2009-09-04 | -36.99 |
| 2009-09-03 | -36.99 |
| 2009-09-02 | -39.73 |
| 2009-09-01 | -39.73 |
| 2009-08-31 | -39.73 |
| 2009-08-28 | -38.08 |
| 2009-08-27 | -32.88 |
| 2009-08-26 | -36.99 |
| 2009-08-25 | -36.99 |
| 2009-08-24 | -36.99 |
| 2009-08-21 | -36.99 |
| 2009-08-20 | -36.99 |
| 2009-08-19 | -36.99 |
| 2009-08-18 | -30.14 |
| 2009-08-17 | -31.51 |
| 2009-08-14 | -31.51 |
| 2009-08-13 | -31.51 |
| 2009-08-12 | -31.51 |
| 2009-08-11 | -27.40 |
| 2009-08-10 | -26.03 |
| 2009-08-07 | -26.03 |
| 2009-08-06 | -31.51 |
| 2009-08-05 | -24.66 |
| 2009-08-04 | -24.66 |
| 2009-08-03 | -30.14 |
| 2009-07-31 | -31.51 |
| 2009-07-30 | -30.14 |
| 2009-07-29 | -24.66 |
| 2009-07-28 | -19.18 |
| 2009-07-27 | -19.18 |
| 2009-07-24 | -23.29 |
| 2009-07-23 | -23.29 |
| 2009-07-22 | -26.03 |
| 2009-07-21 | -26.03 |
| 2009-07-20 | -23.29 |
| 2009-07-17 | -28.77 |
| 2009-07-16 | -28.77 |
| 2009-07-15 | -23.29 |
| 2009-07-14 | -27.40 |
| 2009-07-13 | -28.77 |
| 2009-07-10 | -31.51 |
| 2009-07-09 | -31.51 |
| 2009-07-08 | -26.03 |
| 2009-07-07 | -26.03 |
| 2009-07-06 | -26.03 |
| 2009-07-03 | -21.92 |
| 2009-07-02 | -8.22 |
| 2009-06-30 | -20.55 |
| 2009-06-29 | -20.55 |
| 2009-06-26 | -20.55 |
| 2009-06-25 | -31.51 |
| 2009-06-24 | -13.70 |
| 2009-06-23 | -13.70 |
| 2009-06-22 | -12.33 |
| 2009-06-19 | -15.07 |
| 2009-06-18 | -9.59 |
| 2009-06-17 | -6.85 |
| 2009-06-16 | -26.03 |
| 2009-06-15 | -20.55 |
| 2009-06-12 | -44.38 |
| 2009-06-11 | -39.73 |
| 2009-06-10 | -30.14 |
| 2009-06-09 | -34.25 |
| 2009-06-08 | -27.40 |
| 2009-06-05 | -26.03 |
| 2009-06-04 | -26.03 |
| 2009-06-03 | -26.03 |
| 2009-06-02 | -31.51 |
| 2009-06-01 | -34.25 |
| 2009-05-29 | -39.73 |
| 2009-05-27 | -47.95 |
| 2009-05-26 | -56.99 |
| 2009-05-25 | -52.05 |
| 2009-05-22 | -52.05 |
| 2009-05-21 | -53.42 |
| 2009-05-20 | -53.42 |
| 2009-05-19 | -53.42 |
| 2009-05-18 | -61.64 |
| 2009-05-15 | -61.64 |
| 2009-05-14 | -53.97 |
| 2009-05-13 | -53.97 |
| 2009-05-12 | -53.97 |
| 2009-05-11 | -53.97 |
| 2009-05-08 | -53.42 |
| 2009-05-07 | -53.42 |
| 2009-05-06 | -53.42 |
| 2009-05-05 | -53.42 |
| 2009-05-04 | -53.42 |
| 2009-04-30 | -53.42 |
| 2009-04-29 | -53.97 |
| 2009-04-28 | -53.97 |
| 2009-04-27 | -53.97 |
| 2009-04-24 | -58.63 |
| 2009-04-23 | -56.16 |
| 2009-04-22 | -53.42 |
| 2009-04-21 | -53.42 |
| 2009-04-20 | -53.15 |
| 2009-04-17 | -53.15 |
| 2009-04-16 | -53.70 |
| 2009-04-15 | -53.70 |
| 2009-04-14 | -53.70 |
| 2009-04-09 | -53.70 |
| 2009-04-08 | -58.36 |
| 2009-04-07 | -57.53 |
| 2009-04-06 | -57.53 |
| 2009-04-03 | -64.38 |
| 2009-04-02 | -72.60 |
| 2009-04-01 | -72.60 |
| 2009-03-31 | -73.70 |
| 2009-03-30 | -73.97 |
| 2009-03-27 | -74.52 |
| 2009-03-26 | -74.52 |
| 2009-03-25 | -76.71 |
| 2009-03-24 | -67.12 |
| 2009-03-23 | -67.12 |
| 2009-03-20 | -67.12 |
| 2009-03-19 | -67.12 |
| 2009-03-18 | -67.12 |
| 2009-03-17 | -67.12 |
| 2009-03-16 | -67.12 |
| 2009-03-13 | -61.64 |
| 2009-03-12 | -61.64 |
| 2009-03-11 | -61.64 |
| 2009-03-10 | -61.64 |
| 2009-03-09 | -60.27 |
| 2009-03-06 | -58.90 |
| 2009-03-05 | -58.90 |
| 2009-03-04 | -58.90 |
| 2009-03-03 | -58.90 |
| 2009-03-02 | -58.90 |
| 2009-02-27 | -58.90 |
| 2009-02-26 | -58.90 |
| 2009-02-25 | -58.90 |
| 2009-02-24 | -61.64 |
| 2009-02-23 | -64.38 |
| 2009-02-20 | -67.12 |
| 2009-02-19 | -72.60 |
| 2009-02-18 | -73.97 |
| 2009-02-17 | -74.52 |
| 2009-02-16 | -74.52 |
| 2009-02-13 | -74.52 |
| 2009-02-12 | -74.52 |
| 2009-02-11 | -74.52 |
| 2009-02-10 | -74.52 |
| 2009-02-09 | -74.52 |
| 2009-02-06 | -74.52 |
| 2009-02-05 | -74.52 |
| 2009-02-04 | -74.52 |
| 2009-02-03 | -74.52 |
| 2009-02-02 | -74.52 |
| 2009-01-30 | -74.52 |
| 2009-01-29 | -74.52 |
| 2009-01-23 | -74.52 |
| 2009-01-22 | -74.79 |
| 2009-01-21 | -75.07 |
| 2009-01-20 | -75.07 |
| 2009-01-19 | -75.07 |
| 2009-01-16 | -75.07 |
| 2009-01-15 | -72.60 |
| 2009-01-14 | -75.34 |
| 2009-01-13 | -75.34 |
| 2009-01-12 | -72.88 |
| 2009-01-09 | -73.97 |
| 2009-01-08 | -77.53 |
| 2009-01-07 | -76.16 |
| 2009-01-06 | -72.60 |
| 2009-01-05 | -72.60 |
| 2009-01-02 | -75.34 |
| 2008-12-31 | -75.34 |
| 2008-12-30 | -75.34 |
| 2008-12-29 | -75.34 |
| 2008-12-24 | -75.34 |
| 2008-12-23 | -75.34 |
| 2008-12-22 | -75.34 |
| 2008-12-19 | -75.34 |
| 2008-12-18 | -75.34 |
| 2008-12-17 | -78.08 |
| 2008-12-16 | -78.08 |
| 2008-12-15 | -78.08 |
| 2008-12-12 | -78.08 |
| 2008-12-11 | -78.08 |
| 2008-12-10 | -78.08 |
| 2008-12-09 | -81.64 |
| 2008-12-08 | -81.64 |
| 2008-12-05 | -81.92 |
| 2008-12-04 | -80.27 |
| 2008-12-03 | -80.27 |
| 2008-12-02 | -80.27 |
| 2008-12-01 | -80.27 |
| 2008-11-28 | -80.27 |
| 2008-11-27 | -80.82 |
| 2008-11-26 | -80.27 |
| 2008-11-25 | -80.27 |
| 2008-11-24 | -80.27 |
| 2008-11-21 | -80.27 |
| 2008-11-20 | -80.27 |
| 2008-11-19 | -80.27 |
| 2008-11-18 | -80.82 |
| 2008-11-17 | -77.26 |
| 2008-11-14 | -83.56 |
| 2008-11-13 | -81.37 |
| 2008-11-12 | -81.37 |
| 2008-11-11 | -81.37 |
| 2008-11-10 | -81.37 |
| 2008-11-07 | -81.37 |
| 2008-11-06 | -79.45 |
| 2008-11-05 | -79.45 |
| 2008-11-04 | -80.55 |
| 2008-11-03 | -80.82 |
| 2008-10-31 | -75.34 |
| 2008-10-30 | -72.60 |
| 2008-10-29 | -72.60 |
| 2008-10-28 | -72.60 |
| 2008-10-27 | -72.60 |
| 2008-10-24 | -72.60 |
| 2008-10-23 | -72.60 |
| 2008-10-22 | -72.60 |
| 2008-10-21 | -72.60 |
| 2008-10-20 | -72.60 |
| 2008-10-17 | -69.86 |
| 2008-10-16 | -69.86 |
| 2008-10-15 | -69.86 |
| 2008-10-14 | -71.23 |
| 2008-10-13 | -71.23 |
| 2008-10-10 | -71.23 |
| 2008-10-09 | -65.75 |
| 2008-10-08 | -65.75 |
| 2008-10-06 | -64.38 |
| 2008-10-03 | -64.38 |
| 2008-10-02 | -64.38 |
| 2008-09-30 | -64.38 |
| 2008-09-29 | -64.38 |
| 2008-09-26 | -64.38 |
| 2008-09-25 | -63.84 |
| 2008-09-24 | -58.90 |
| 2008-09-23 | -58.90 |
| 2008-09-22 | -56.16 |
| 2008-09-19 | -56.16 |
| 2008-09-18 | -53.42 |
| 2008-09-17 | -53.42 |
| 2008-09-16 | -56.16 |
| 2008-09-12 | -61.64 |
| 2008-09-11 | -61.64 |
| 2008-09-10 | -62.19 |
| 2008-09-09 | -53.42 |
| 2008-09-08 | -47.95 |
| 2008-09-05 | -43.84 |
| 2008-09-04 | -38.36 |
| 2008-09-03 | -38.36 |
| 2008-09-02 | -38.36 |
| 2008-09-01 | -38.36 |
| 2008-08-29 | -38.36 |
| 2008-08-28 | -32.88 |
| 2008-08-27 | -32.88 |
| 2008-08-26 | -31.51 |
| 2008-08-25 | -31.51 |
| 2008-08-21 | -31.51 |
| 2008-08-20 | -31.51 |
| 2008-08-19 | -31.51 |
| 2008-08-18 | -31.51 |
| 2008-08-15 | -31.51 |
| 2008-08-14 | -28.77 |
| 2008-08-13 | -28.77 |
| 2008-08-12 | -28.77 |
| 2008-08-11 | -30.14 |
| 2008-08-08 | -30.14 |
| 2008-08-07 | -30.14 |
| 2008-08-05 | -27.40 |
| 2008-08-04 | -27.40 |
| 2008-08-01 | -31.51 |
| 2008-07-31 | -31.51 |
| 2008-07-30 | -31.51 |
| 2008-07-29 | -31.51 |
| 2008-07-28 | -31.51 |
| 2008-07-25 | -31.51 |
| 2008-07-24 | -31.51 |
| 2008-07-23 | -31.51 |
| 2008-07-22 | -31.51 |
| 2008-07-21 | -31.51 |
| 2008-07-18 | -32.88 |
| 2008-07-17 | -31.51 |
| 2008-07-16 | -39.73 |
| 2008-07-15 | -34.25 |
| 2008-07-14 | -34.25 |
| 2008-07-11 | -34.25 |
| 2008-07-10 | -34.25 |
| 2008-07-09 | -34.25 |
| 2008-07-08 | -34.25 |
| 2008-07-07 | -32.88 |
| 2008-07-04 | -35.62 |
| 2008-07-03 | -36.99 |
| 2008-07-02 | -34.25 |
| 2008-06-30 | -28.77 |
| 2008-06-27 | -28.77 |
| 2008-06-26 | -23.29 |
| 2008-06-25 | -31.51 |
| 2008-06-24 | -31.51 |
| 2008-06-23 | -23.29 |
| 2008-06-20 | -21.92 |
| 2008-06-19 | -23.29 |
| 2008-06-18 | -23.29 |
| 2008-06-17 | -23.29 |
| 2008-06-16 | -23.29 |
| 2008-06-13 | -23.29 |
| 2008-06-12 | -23.29 |
| 2008-06-11 | -19.18 |
| 2008-06-10 | -19.18 |
| 2008-06-06 | -19.18 |
| 2008-06-05 | -19.18 |
| 2008-06-04 | -19.18 |
| 2008-06-03 | -19.18 |
| 2008-06-02 | -16.44 |
| 2008-05-30 | -16.44 |
| 2008-05-29 | -16.44 |
| 2008-05-28 | -15.07 |
| 2008-05-27 | -19.18 |
| 2008-05-26 | -15.07 |
| 2008-05-23 | -24.66 |
| 2008-05-22 | -31.51 |
| 2008-05-21 | -31.51 |
| 2008-05-20 | -26.03 |
| 2008-05-19 | -26.03 |
| 2008-05-16 | -26.03 |
| 2008-05-15 | -26.03 |
| 2008-05-14 | -26.03 |
| 2008-05-13 | -26.03 |
| 2008-05-09 | -23.29 |
| 2008-05-08 | -23.29 |
| 2008-05-07 | -17.81 |
| 2008-05-06 | -13.70 |
| 2008-05-05 | -13.70 |
| 2008-05-02 | -24.66 |
| 2008-04-30 | -17.81 |
| 2008-04-29 | -20.55 |
| 2008-04-28 | -12.33 |
| 2008-04-25 | -12.33 |
| 2008-04-24 | 0.00 |
| 2008-04-23 | -6.85 |
| 2008-04-22 | -9.59 |
| 2008-04-21 | -8.22 |
| 2008-04-18 | 12.33 |
| 2008-04-17 | 12.33 |
| 2008-04-16 | 12.33 |
| 2008-04-15 | 12.33 |
| 2008-04-14 | 12.33 |
| 2008-04-11 | 12.33 |
| 2008-04-10 | 12.33 |
| 2008-04-09 | 12.33 |
| 2008-04-08 | 12.33 |
| 2008-04-07 | 12.33 |
| 2008-04-03 | 15.07 |
| 2008-04-02 | 15.07 |
| 2008-04-01 | 9.59 |
| 2008-03-31 | 13.70 |
| 2008-03-28 | 13.70 |
| 2008-03-27 | 9.59 |
| 2008-03-26 | 9.59 |
| 2008-03-25 | -4.11 |
| 2008-03-20 | 4.11 |
| 2008-03-19 | 4.11 |
| 2008-03-18 | -4.11 |
| 2008-03-17 | 5.48 |
| 2008-03-14 | 10.96 |
| 2008-03-13 | 2.74 |
| 2008-03-12 | 12.33 |
| 2008-03-11 | 8.22 |
| 2008-03-10 | 13.70 |
| 2008-03-07 | 13.70 |
| 2008-03-06 | 13.70 |
| 2008-03-05 | 13.70 |
| 2008-03-04 | 15.07 |
| 2008-03-03 | 15.07 |
| 2008-02-29 | 16.44 |
| 2008-02-28 | 17.81 |
| 2008-02-27 | 17.81 |
| 2008-02-26 | 17.81 |
| 2008-02-25 | 19.18 |
| 2008-02-22 | 17.81 |
| 2008-02-21 | 16.44 |
| 2008-02-20 | 16.44 |
| 2008-02-19 | 15.07 |
| 2008-02-18 | 12.33 |
| 2008-02-15 | 13.70 |
| 2008-02-14 | 9.59 |
| 2008-02-13 | 9.59 |
| 2008-02-12 | 12.33 |
| 2008-02-11 | 13.70 |
| 2008-02-06 | 10.96 |
| 2008-02-05 | 10.96 |
| 2008-02-04 | 17.81 |
| 2008-02-01 | 17.81 |
| 2008-01-31 | 20.55 |
| 2008-01-30 | 20.55 |
| 2008-01-29 | 21.92 |
| 2008-01-28 | 21.92 |
| 2008-01-25 | 20.55 |
| 2008-01-24 | 21.92 |
| 2008-01-23 | 15.07 |
| 2008-01-22 | 23.29 |
| 2008-01-21 | 24.66 |
| 2008-01-18 | 24.66 |
| 2008-01-17 | 28.77 |
| 2008-01-16 | 28.77 |
| 2008-01-15 | 27.40 |
| 2008-01-14 | 31.51 |
| 2008-01-11 | 27.40 |
| 2008-01-10 | 30.14 |
| 2008-01-09 | 30.14 |
| 2008-01-08 | 32.88 |
| 2008-01-07 | 31.51 |
| 2008-01-04 | 24.66 |
| 2008-01-03 | 19.18 |
| 2008-01-02 | 26.03 |
| 2007-12-31 | 23.29 |
| 2007-12-28 | 23.29 |
| 2007-12-27 | 23.29 |
| 2007-12-24 | 12.33 |
| 2007-12-21 | 12.33 |
| 2007-12-20 | 2.74 |
| 2007-12-19 | 13.70 |
| 2007-12-18 | 13.70 |
| 2007-12-17 | 8.22 |
| 2007-12-14 | 2.74 |
| 2007-12-13 | -1.37 |
| 2007-12-12 | -6.85 |
| 2007-12-11 | -1.37 |
| 2007-12-10 | -6.85 |
| 2007-12-07 | -5.48 |
| 2007-12-06 | -17.81 |
| 2007-12-05 | -17.81 |
| 2007-12-04 | -17.81 |
| 2007-12-03 | -17.81 |
| 2007-11-30 | -17.81 |
| 2007-11-29 | -15.07 |
| 2007-11-28 | -15.07 |
| 2007-11-27 | -17.81 |
| 2007-11-26 | -26.03 |
| 2007-11-23 | -26.03 |
| 2007-11-22 | -24.66 |
| 2007-11-21 | -26.03 |
| 2007-11-20 | -26.03 |
| 2007-11-19 | -21.92 |
| 2007-11-16 | -17.81 |
| 2007-11-15 | -15.07 |
| 2007-11-14 | -10.96 |
| 2007-11-13 | -10.96 |
| 2007-11-12 | -10.96 |
| 2007-11-09 | -8.22 |
| 2007-11-08 | -8.22 |
| 2007-11-07 | -8.22 |
| 2007-11-06 | -8.22 |
| 2007-11-05 | -8.22 |
| 2007-11-02 | -8.22 |
| 2007-11-01 | -8.22 |
| 2007-10-31 | -8.22 |
| 2007-10-30 | -1.37 |
| 2007-10-29 | -1.37 |
| 2007-10-26 | -1.37 |
| 2007-10-25 | -2.74 |
| 2007-10-24 | -8.22 |
| 2007-10-23 | -1.37 |
| 2007-10-22 | -1.37 |
| 2007-10-18 | 0.00 |
| 2007-10-17 | 1.37 |
| 2007-10-16 | 2.74 |
| 2007-10-15 | 2.74 |
| 2007-10-12 | -8.22 |
| 2007-10-11 | 2.74 |
| 2007-10-10 | 2.74 |
| 2007-10-09 | 4.11 |
| 2007-10-08 | 4.11 |
| 2007-10-05 | 4.11 |
| 2007-10-04 | -4.11 |
| 2007-10-03 | -4.11 |
| 2007-10-02 | 1.37 |
| 2007-09-28 | 4.11 |
| 2007-09-27 | 6.85 |
| 2007-09-25 | -8.22 |
| 2007-09-24 | -9.59 |
| 2007-09-21 | -4.11 |
| 2007-09-20 | 4.11 |
| 2007-09-19 | 5.48 |
| 2007-09-18 | 6.85 |
| 2007-09-17 | 6.85 |
| 2007-09-14 | -1.37 |
| 2007-09-13 | 6.85 |
| 2007-09-12 | 8.22 |
| 2007-09-11 | 4.11 |
| 2007-09-10 | 9.59 |
| 2007-09-07 | 1.37 |
| 2007-09-06 | -10.96 |
| 2007-09-05 | 0.00 |
| 2007-09-04 | -1.37 |
| 2007-09-03 | -1.37 |
| 2007-08-31 | -1.37 |
| 2007-08-30 | -1.37 |
| 2007-08-29 | -6.85 |
| 2007-08-28 | 2.74 |
| 2007-08-27 | 1.37 |
| 2007-08-24 | 4.11 |
| 2007-08-23 | -2.74 |
| 2007-08-22 | -6.85 |
| 2007-08-21 | -10.96 |
| 2007-08-20 | 9.59 |
| 2007-08-17 | 8.22 |
| 2007-08-16 | 8.22 |
| 2007-08-15 | 9.59 |
| 2007-08-14 | 9.59 |
| 2007-08-13 | 10.96 |
| 2007-08-10 | 9.59 |
| 2007-08-09 | 12.33 |
| 2007-08-08 | 12.33 |
| 2007-08-07 | 12.33 |
| 2007-08-06 | 13.70 |
| 2007-08-03 | 16.44 |
| 2007-08-02 | 17.81 |
| 2007-08-01 | 24.66 |
| 2007-07-31 | 24.66 |
| 2007-07-30 | 21.92 |
| 2007-07-27 | 20.55 |
| 2007-07-26 | 23.29 |
| 2007-07-25 | 31.51 |
| 2007-07-24 | 13.70 |
| 2007-07-23 | 12.33 |
| 2007-07-20 | 16.44 |
| 2007-07-19 | 20.55 |
| 2007-07-18 | 20.55 |
| 2007-07-17 | 16.44 |
| 2007-07-16 | 16.44 |
| 2007-07-13 | 19.18 |
| 2007-07-12 | 19.18 |
| 2007-07-11 | 21.92 |
| 2007-07-10 | 23.29 |
| 2007-07-09 | 23.29 |
| 2007-07-06 | 19.18 |
| 2007-07-05 | 23.29 |
| 2007-07-04 | 17.81 |
| 2007-07-03 | 17.81 |
| 2007-06-29 | 20.55 |
| 2007-06-28 | 21.92 |
| 2007-06-27 | 21.92 |
| 2007-06-26 | 20.55 |
| 2007-06-25 | 20.55 |
| 2007-06-22 | 19.18 |
| 2007-06-21 | 17.81 |
| 2007-06-20 | 19.18 |
| 2007-06-18 | 23.29 |
| 2007-06-15 | 28.77 |
| 2007-06-14 | 36.99 |
| 2007-06-13 | 45.21 |
| 2007-06-12 | 47.95 |
| 2007-06-11 | 23.29 |
| 2007-06-08 | 23.29 |
| 2007-06-07 | 24.66 |
| 2007-06-06 | 12.33 |
| 2007-06-05 | 12.33 |
| 2007-06-04 | 15.07 |
| 2007-06-01 | 15.07 |
| 2007-05-31 | 15.07 |
| 2007-05-30 | 15.07 |
| 2007-05-29 | 23.29 |
| 2007-05-28 | 20.55 |
| 2007-05-25 | 15.07 |
| 2007-05-23 | 19.18 |
| 2007-05-22 | 15.07 |
| 2007-05-21 | 17.81 |
| 2007-05-18 | 17.81 |
| 2007-05-17 | 17.81 |
| 2007-05-16 | 12.33 |
| 2007-05-15 | 20.55 |
| 2007-05-14 | 17.81 |
| 2007-05-11 | 13.70 |
| 2007-05-10 | 12.33 |
| 2007-05-09 | 13.70 |
| 2007-05-08 | 12.33 |
| 2007-05-07 | 6.85 |
| 2007-05-04 | 12.33 |
| 2007-05-03 | 6.85 |
| 2007-05-02 | 9.59 |
| 2007-04-30 | 12.33 |
| 2007-04-27 | 6.85 |
| 2007-04-26 | 12.33 |
| 2007-04-25 | 6.85 |
| 2007-04-24 | 12.33 |
| 2007-04-23 | 12.33 |
| 2007-04-20 | 4.11 |
| 2007-04-19 | 4.11 |
| 2007-04-18 | 12.33 |
| 2007-04-17 | 12.33 |
| 2007-04-16 | 17.81 |
| 2007-04-13 | 15.07 |
| 2007-04-12 | 12.33 |
| 2007-04-11 | 12.33 |
| 2007-04-10 | 12.33 |
| 2007-04-04 | 4.11 |
| 2007-04-03 | 12.33 |
| 2007-04-02 | 4.11 |
| 2007-03-30 | 4.11 |
| 2007-03-29 | 4.11 |
| 2007-03-28 | 9.59 |
| 2007-03-27 | 9.59 |
| 2007-03-26 | 12.33 |
| 2007-03-23 | 12.33 |
| 2007-03-22 | 12.33 |
| 2007-03-21 | 12.33 |
| 2007-03-20 | 12.33 |
| 2007-03-19 | 12.33 |
| 2007-03-16 | 12.33 |
| 2007-03-15 | 9.59 |
| 2007-03-14 | 9.59 |
| 2007-03-13 | 9.59 |
| 2007-03-12 | 9.59 |
| 2007-03-09 | 8.22 |
| 2007-03-08 | 17.81 |
| 2007-03-07 | 15.07 |
| 2007-03-06 | 15.07 |
| 2007-03-05 | 9.59 |
| 2007-03-02 | 9.59 |
| 2007-03-01 | 2.74 |
| 2007-02-28 | 12.33 |
| 2007-02-27 | 15.07 |
| 2007-02-26 | 23.29 |
| 2007-02-23 | 23.29 |
| 2007-02-22 | 10.96 |
| 2007-02-21 | 12.33 |
| 2007-02-16 | 6.85 |
| 2007-02-15 | 8.22 |
| 2007-02-14 | 5.48 |
| 2007-02-13 | 2.74 |
| 2007-02-12 | 5.48 |
| 2007-02-09 | 6.85 |
| 2007-02-08 | -2.74 |
| 2007-02-07 | -8.22 |
| 2007-02-06 | -9.59 |
| 2007-02-05 | -6.85 |
| 2007-02-02 | -6.85 |
| 2007-02-01 | -5.48 |
| 2007-01-31 | -6.85 |
| 2007-01-30 | -5.48 |
| 2007-01-29 | -6.85 |
| 2007-01-26 | -6.85 |
| 2007-01-25 | -4.11 |
| 2007-01-24 | -15.07 |
| 2007-01-23 | -15.07 |
| 2007-01-22 | -15.07 |
| 2007-01-19 | -9.59 |
| 2007-01-18 | -9.59 |
| 2007-01-17 | -15.07 |
| 2007-01-16 | -15.07 |
| 2007-01-15 | -15.07 |
| 2007-01-12 | -15.07 |
| 2007-01-11 | -12.33 |
| 2007-01-10 | -17.81 |
| 2007-01-09 | -17.81 |
| 2007-01-08 | -17.81 |
| 2007-01-05 | -17.81 |
| 2007-01-04 | -12.33 |
| 2007-01-03 | -15.07 |
| 2007-01-02 | -12.33 |
| 2006-12-29 | -4.11 |
| 2006-12-28 | -4.11 |
| 2006-12-27 | -4.11 |
| 2006-12-22 | -9.59 |
| 2006-12-21 | -8.22 |
| 2006-12-20 | -10.96 |
| 2006-12-19 | -10.96 |
| 2006-12-18 | -10.96 |
| 2006-12-15 | 0.00 |
| 2006-12-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy