Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00638 | 1997-05-01 | 2024-08-09 | 2024-08-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0638 % |
|---|---|
| 2024-08-23 | 31.20 |
| 2024-08-22 | 31.20 |
| 2024-08-21 | 31.20 |
| 2024-08-20 | 31.20 |
| 2024-08-19 | 31.20 |
| 2024-08-16 | 31.20 |
| 2024-08-15 | 31.20 |
| 2024-08-14 | 31.20 |
| 2024-08-13 | 31.20 |
| 2024-08-12 | 31.20 |
| 2024-08-09 | 31.20 |
| 2024-08-08 | 31.20 |
| 2024-08-07 | 29.37 |
| 2024-08-06 | 31.20 |
| 2024-08-05 | 31.20 |
| 2024-08-02 | 31.20 |
| 2024-08-01 | 31.20 |
| 2024-07-31 | 31.20 |
| 2024-07-30 | 31.20 |
| 2024-07-29 | 29.37 |
| 2024-07-26 | 29.37 |
| 2024-07-25 | 29.37 |
| 2024-07-24 | 27.55 |
| 2024-07-23 | 25.73 |
| 2024-07-22 | 23.91 |
| 2024-07-19 | 23.91 |
| 2024-07-18 | 23.91 |
| 2024-07-17 | 23.91 |
| 2024-07-16 | 23.91 |
| 2024-07-15 | 23.91 |
| 2024-07-12 | 25.73 |
| 2024-07-11 | 25.73 |
| 2024-07-10 | 22.08 |
| 2024-07-09 | 22.08 |
| 2024-07-08 | 25.73 |
| 2024-07-05 | 25.73 |
| 2024-07-04 | 23.91 |
| 2024-07-03 | 23.91 |
| 2024-07-02 | 22.08 |
| 2024-06-28 | 22.08 |
| 2024-06-27 | 22.08 |
| 2024-06-26 | 22.08 |
| 2024-06-25 | 22.08 |
| 2024-06-24 | 22.08 |
| 2024-06-21 | 22.08 |
| 2024-06-20 | 20.26 |
| 2024-06-19 | 20.26 |
| 2024-06-18 | 22.08 |
| 2024-06-17 | 20.26 |
| 2024-06-14 | 20.26 |
| 2024-06-13 | 22.08 |
| 2024-06-12 | 22.08 |
| 2024-06-11 | 22.08 |
| 2024-06-07 | 22.08 |
| 2024-06-06 | 22.08 |
| 2024-06-05 | 22.08 |
| 2024-06-04 | 22.08 |
| 2024-06-03 | 22.08 |
| 2024-05-31 | 20.26 |
| 2024-05-30 | 20.26 |
| 2024-05-29 | 20.26 |
| 2024-05-28 | 22.08 |
| 2024-05-27 | 22.08 |
| 2024-05-24 | 22.08 |
| 2024-05-23 | 20.26 |
| 2024-05-22 | 22.08 |
| 2024-05-21 | 22.08 |
| 2024-05-20 | 23.91 |
| 2024-05-17 | 22.08 |
| 2024-05-16 | 22.08 |
| 2024-05-14 | 22.08 |
| 2024-05-13 | 22.08 |
| 2024-05-10 | 20.26 |
| 2024-05-09 | 20.26 |
| 2024-05-08 | 20.26 |
| 2024-05-07 | 20.26 |
| 2024-05-06 | 18.44 |
| 2024-05-03 | 16.62 |
| 2024-05-02 | 20.26 |
| 2024-04-30 | 18.44 |
| 2024-04-29 | 18.44 |
| 2024-04-26 | 18.44 |
| 2024-04-25 | 20.26 |
| 2024-04-24 | 18.44 |
| 2024-04-23 | 18.44 |
| 2024-04-22 | 20.26 |
| 2024-04-19 | 20.26 |
| 2024-04-18 | 22.08 |
| 2024-04-17 | -1.60 |
| 2024-04-16 | -1.60 |
| 2024-04-15 | -1.60 |
| 2024-04-12 | -1.60 |
| 2024-04-11 | -1.60 |
| 2024-04-10 | -1.60 |
| 2024-04-09 | -1.60 |
| 2024-04-08 | -1.60 |
| 2024-04-05 | -1.60 |
| 2024-04-03 | -1.60 |
| 2024-04-02 | -1.60 |
| 2024-03-28 | -1.60 |
| 2024-03-27 | -1.60 |
| 2024-03-26 | -10.71 |
| 2024-03-25 | -8.89 |
| 2024-03-22 | -8.89 |
| 2024-03-21 | -12.54 |
| 2024-03-20 | -18.91 |
| 2024-03-19 | -17.09 |
| 2024-03-18 | -17.09 |
| 2024-03-15 | -20.74 |
| 2024-03-14 | -22.56 |
| 2024-03-13 | -16.18 |
| 2024-03-12 | -17.09 |
| 2024-03-11 | -17.09 |
| 2024-03-08 | -15.27 |
| 2024-03-07 | -14.36 |
| 2024-03-06 | -14.36 |
| 2024-03-05 | -14.36 |
| 2024-03-04 | -14.36 |
| 2024-03-01 | -14.36 |
| 2024-02-29 | -9.80 |
| 2024-02-28 | -9.80 |
| 2024-02-27 | -8.89 |
| 2024-02-26 | -8.89 |
| 2024-02-23 | -8.89 |
| 2024-02-22 | -8.89 |
| 2024-02-21 | -9.80 |
| 2024-02-20 | -15.27 |
| 2024-02-19 | -15.27 |
| 2024-02-16 | -15.27 |
| 2024-02-15 | -15.27 |
| 2024-02-14 | -15.27 |
| 2024-02-09 | -15.27 |
| 2024-02-08 | -15.27 |
| 2024-02-07 | -15.27 |
| 2024-02-06 | -15.27 |
| 2024-02-05 | -15.27 |
| 2024-02-02 | -16.18 |
| 2024-02-01 | -16.18 |
| 2024-01-31 | -16.18 |
| 2024-01-30 | -12.54 |
| 2024-01-29 | -12.54 |
| 2024-01-26 | -17.09 |
| 2024-01-25 | -17.09 |
| 2024-01-24 | -17.09 |
| 2024-01-23 | -17.09 |
| 2024-01-22 | -18.00 |
| 2024-01-19 | -17.09 |
| 2024-01-18 | -17.09 |
| 2024-01-17 | -17.09 |
| 2024-01-16 | -17.09 |
| 2024-01-15 | -17.09 |
| 2024-01-12 | -17.09 |
| 2024-01-11 | -17.09 |
| 2024-01-10 | -17.09 |
| 2024-01-09 | -17.09 |
| 2024-01-08 | -17.09 |
| 2024-01-05 | -19.82 |
| 2024-01-04 | -13.45 |
| 2024-01-03 | -8.89 |
| 2024-01-02 | -7.07 |
| 2023-12-29 | -7.07 |
| 2023-12-28 | -1.60 |
| 2023-12-27 | 0.22 |
| 2023-12-22 | -3.43 |
| 2023-12-21 | -14.36 |
| 2023-12-20 | -5.25 |
| 2023-12-19 | 0.22 |
| 2023-12-18 | 3.86 |
| 2023-12-15 | 23.91 |
| 2023-12-14 | 0.22 |
| 2023-12-13 | -3.43 |
| 2023-12-12 | 0.22 |
| 2023-12-11 | -7.07 |
| 2023-12-08 | -7.07 |
| 2023-12-07 | -7.07 |
| 2023-12-06 | -26.20 |
| 2023-12-05 | -28.94 |
| 2023-12-04 | -40.78 |
| 2023-12-01 | -40.78 |
| 2023-11-30 | -40.78 |
| 2023-11-29 | -40.78 |
| 2023-11-28 | -37.14 |
| 2023-11-27 | -37.14 |
| 2023-11-24 | -37.14 |
| 2023-11-23 | -37.14 |
| 2023-11-22 | -36.22 |
| 2023-11-21 | -29.85 |
| 2023-11-20 | -29.85 |
| 2023-11-17 | -29.85 |
| 2023-11-16 | -29.85 |
| 2023-11-15 | -28.94 |
| 2023-11-14 | -37.14 |
| 2023-11-13 | -37.14 |
| 2023-11-10 | -31.67 |
| 2023-11-09 | -31.67 |
| 2023-11-08 | -31.67 |
| 2023-11-07 | -31.67 |
| 2023-11-06 | -31.67 |
| 2023-11-03 | -31.67 |
| 2023-11-02 | -34.40 |
| 2023-11-01 | -32.58 |
| 2023-10-31 | -32.58 |
| 2023-10-30 | -30.76 |
| 2023-10-27 | -30.76 |
| 2023-10-26 | -30.76 |
| 2023-10-25 | -30.76 |
| 2023-10-24 | -28.02 |
| 2023-10-20 | -28.02 |
| 2023-10-19 | -27.11 |
| 2023-10-18 | -26.20 |
| 2023-10-17 | -30.76 |
| 2023-10-16 | -30.76 |
| 2023-10-13 | -32.58 |
| 2023-10-12 | -32.58 |
| 2023-10-11 | -32.58 |
| 2023-10-10 | -32.58 |
| 2023-10-09 | -32.58 |
| 2023-10-06 | -32.58 |
| 2023-10-05 | -30.76 |
| 2023-10-04 | -30.76 |
| 2023-10-03 | -30.76 |
| 2023-09-29 | -30.76 |
| 2023-09-28 | -30.76 |
| 2023-09-27 | -30.76 |
| 2023-09-26 | -36.22 |
| 2023-09-25 | -36.22 |
| 2023-09-22 | -36.22 |
| 2023-09-21 | -36.22 |
| 2023-09-20 | -36.22 |
| 2023-09-19 | -36.22 |
| 2023-09-18 | -36.22 |
| 2023-09-15 | -37.14 |
| 2023-09-14 | -36.22 |
| 2023-09-13 | -36.22 |
| 2023-09-12 | -36.22 |
| 2023-09-11 | -36.22 |
| 2023-09-07 | -36.22 |
| 2023-09-06 | -36.22 |
| 2023-09-05 | -34.40 |
| 2023-09-04 | -41.69 |
| 2023-08-31 | -36.22 |
| 2023-08-30 | -36.22 |
| 2023-08-29 | -36.22 |
| 2023-08-28 | -30.76 |
| 2023-08-25 | -30.76 |
| 2023-08-24 | -30.76 |
| 2023-08-23 | -30.76 |
| 2023-08-22 | -30.76 |
| 2023-08-21 | -32.58 |
| 2023-08-18 | -32.58 |
| 2023-08-17 | -32.58 |
| 2023-08-16 | -32.58 |
| 2023-08-15 | -32.58 |
| 2023-08-14 | -32.58 |
| 2023-08-11 | -32.58 |
| 2023-08-10 | -32.58 |
| 2023-08-09 | -29.85 |
| 2023-08-08 | -29.85 |
| 2023-08-07 | -29.85 |
| 2023-08-04 | -28.94 |
| 2023-08-03 | -28.94 |
| 2023-08-02 | -28.94 |
| 2023-08-01 | -28.94 |
| 2023-07-31 | -28.94 |
| 2023-07-28 | -28.94 |
| 2023-07-27 | -28.94 |
| 2023-07-26 | -28.94 |
| 2023-07-25 | -28.94 |
| 2023-07-24 | -31.67 |
| 2023-07-21 | -31.67 |
| 2023-07-20 | -26.20 |
| 2023-07-19 | -26.20 |
| 2023-07-18 | -26.20 |
| 2023-07-14 | -26.20 |
| 2023-07-13 | -27.11 |
| 2023-07-12 | -27.11 |
| 2023-07-11 | -31.67 |
| 2023-07-10 | -28.02 |
| 2023-07-07 | -23.47 |
| 2023-07-06 | -21.65 |
| 2023-07-05 | -23.47 |
| 2023-07-04 | -21.65 |
| 2023-07-03 | -23.47 |
| 2023-06-30 | -23.47 |
| 2023-06-29 | -23.47 |
| 2023-06-28 | -21.65 |
| 2023-06-27 | -21.65 |
| 2023-06-26 | -21.65 |
| 2023-06-23 | -18.00 |
| 2023-06-21 | -18.00 |
| 2023-06-20 | -20.74 |
| 2023-06-19 | -15.27 |
| 2023-06-16 | -13.45 |
| 2023-06-15 | -13.45 |
| 2023-06-14 | -13.45 |
| 2023-06-13 | -12.54 |
| 2023-06-12 | -12.54 |
| 2023-06-09 | -12.54 |
| 2023-06-08 | -12.54 |
| 2023-06-07 | -12.54 |
| 2023-06-06 | -12.54 |
| 2023-06-05 | -12.54 |
| 2023-06-02 | -12.54 |
| 2023-06-01 | -12.54 |
| 2023-05-31 | -14.36 |
| 2023-05-30 | -17.09 |
| 2023-05-29 | -17.09 |
| 2023-05-25 | -16.18 |
| 2023-05-24 | -16.18 |
| 2023-05-23 | -16.18 |
| 2023-05-22 | -16.18 |
| 2023-05-19 | -17.09 |
| 2023-05-18 | -17.09 |
| 2023-05-17 | -19.82 |
| 2023-05-16 | -15.27 |
| 2023-05-15 | -15.27 |
| 2023-05-12 | -18.00 |
| 2023-05-11 | -18.00 |
| 2023-05-10 | -16.18 |
| 2023-05-09 | -18.00 |
| 2023-05-08 | -16.18 |
| 2023-05-05 | -18.00 |
| 2023-05-04 | -18.00 |
| 2023-05-03 | -17.09 |
| 2023-05-02 | -15.27 |
| 2023-04-28 | -15.27 |
| 2023-04-27 | -15.27 |
| 2023-04-26 | -15.27 |
| 2023-04-25 | -12.54 |
| 2023-04-24 | -17.09 |
| 2023-04-21 | -14.36 |
| 2023-04-20 | -13.45 |
| 2023-04-19 | -13.45 |
| 2023-04-18 | -13.45 |
| 2023-04-17 | -13.45 |
| 2023-04-14 | -13.45 |
| 2023-04-13 | -18.00 |
| 2023-04-12 | -17.09 |
| 2023-04-11 | -7.07 |
| 2023-04-06 | -8.89 |
| 2023-04-04 | -10.71 |
| 2023-04-03 | -10.71 |
| 2023-03-31 | -7.07 |
| 2023-03-30 | -7.07 |
| 2023-03-29 | -3.43 |
| 2023-03-28 | 0.22 |
| 2023-03-27 | 7.51 |
| 2023-03-24 | 7.51 |
| 2023-03-23 | -1.60 |
| 2023-03-22 | -1.60 |
| 2023-03-21 | -1.60 |
| 2023-03-20 | -1.60 |
| 2023-03-17 | 0.22 |
| 2023-03-16 | 0.22 |
| 2023-03-15 | 3.86 |
| 2023-03-14 | 3.86 |
| 2023-03-13 | 5.69 |
| 2023-03-10 | 5.69 |
| 2023-03-09 | 3.86 |
| 2023-03-08 | 0.22 |
| 2023-03-07 | 3.86 |
| 2023-03-06 | -1.60 |
| 2023-03-03 | 0.22 |
| 2023-03-02 | 3.86 |
| 2023-03-01 | 5.69 |
| 2023-02-28 | 5.69 |
| 2023-02-27 | 5.69 |
| 2023-02-24 | 5.69 |
| 2023-02-23 | -1.60 |
| 2023-02-22 | 2.04 |
| 2023-02-21 | 2.04 |
| 2023-02-20 | 2.04 |
| 2023-02-17 | 7.51 |
| 2023-02-16 | 7.51 |
| 2023-02-15 | 9.33 |
| 2023-02-14 | 7.51 |
| 2023-02-13 | 9.33 |
| 2023-02-10 | 5.69 |
| 2023-02-09 | 5.69 |
| 2023-02-08 | 0.22 |
| 2023-02-07 | 2.04 |
| 2023-02-06 | 9.33 |
| 2023-02-03 | 9.33 |
| 2023-02-02 | 3.86 |
| 2023-02-01 | 7.51 |
| 2023-01-31 | 7.51 |
| 2023-01-30 | 3.86 |
| 2023-01-27 | 9.33 |
| 2023-01-26 | 11.15 |
| 2023-01-20 | 12.97 |
| 2023-01-19 | 11.15 |
| 2023-01-18 | 7.51 |
| 2023-01-17 | 5.69 |
| 2023-01-16 | 11.15 |
| 2023-01-13 | 12.97 |
| 2023-01-12 | 7.51 |
| 2023-01-11 | 9.33 |
| 2023-01-10 | 9.33 |
| 2023-01-09 | 7.51 |
| 2023-01-06 | 7.51 |
| 2023-01-05 | 5.69 |
| 2023-01-04 | 9.33 |
| 2023-01-03 | 12.97 |
| 2022-12-30 | 11.15 |
| 2022-12-29 | 9.33 |
| 2022-12-28 | 7.51 |
| 2022-12-23 | 9.33 |
| 2022-12-22 | 9.33 |
| 2022-12-21 | 7.51 |
| 2022-12-20 | 7.51 |
| 2022-12-19 | 3.86 |
| 2022-12-16 | 9.33 |
| 2022-12-15 | 9.33 |
| 2022-12-14 | 11.15 |
| 2022-12-13 | 7.51 |
| 2022-12-12 | 12.97 |
| 2022-12-09 | 11.15 |
| 2022-12-08 | 2.04 |
| 2022-12-07 | 12.97 |
| 2022-12-06 | 14.80 |
| 2022-12-05 | 16.62 |
| 2022-12-02 | 18.44 |
| 2022-12-01 | 20.26 |
| 2022-11-30 | 14.80 |
| 2022-11-29 | 18.44 |
| 2022-11-28 | 12.97 |
| 2022-11-25 | 20.26 |
| 2022-11-24 | 20.26 |
| 2022-11-23 | 20.26 |
| 2022-11-22 | 14.80 |
| 2022-11-21 | 16.62 |
| 2022-11-18 | 16.62 |
| 2022-11-17 | 14.80 |
| 2022-11-16 | 14.80 |
| 2022-11-15 | 16.62 |
| 2022-11-14 | 9.33 |
| 2022-11-11 | 18.44 |
| 2022-11-10 | 18.44 |
| 2022-11-09 | 20.26 |
| 2022-11-08 | 12.97 |
| 2022-11-07 | 7.51 |
| 2022-11-04 | -5.25 |
| 2022-11-03 | -3.43 |
| 2022-11-02 | 0.22 |
| 2022-11-01 | 0.22 |
| 2022-10-31 | -7.07 |
| 2022-10-28 | -8.89 |
| 2022-10-27 | -7.07 |
| 2022-10-26 | -7.07 |
| 2022-10-25 | -7.07 |
| 2022-10-24 | -14.36 |
| 2022-10-21 | -10.71 |
| 2022-10-20 | -13.45 |
| 2022-10-19 | -5.25 |
| 2022-10-18 | -5.25 |
| 2022-10-17 | -5.25 |
| 2022-10-14 | -1.60 |
| 2022-10-13 | 5.69 |
| 2022-10-12 | 5.69 |
| 2022-10-11 | 0.22 |
| 2022-10-10 | 0.22 |
| 2022-10-07 | 5.69 |
| 2022-10-06 | 9.33 |
| 2022-10-05 | 7.51 |
| 2022-10-03 | 7.51 |
| 2022-09-30 | 7.51 |
| 2022-09-29 | 12.97 |
| 2022-09-28 | 22.08 |
| 2022-09-27 | 22.08 |
| 2022-09-26 | 22.08 |
| 2022-09-23 | 25.73 |
| 2022-09-22 | 27.55 |
| 2022-09-21 | 27.55 |
| 2022-09-20 | 25.73 |
| 2022-09-19 | 22.08 |
| 2022-09-16 | 27.55 |
| 2022-09-15 | 22.08 |
| 2022-09-14 | 22.08 |
| 2022-09-13 | 23.91 |
| 2022-09-09 | 23.91 |
| 2022-09-08 | 20.26 |
| 2022-09-07 | 20.26 |
| 2022-09-06 | 22.08 |
| 2022-09-05 | 22.08 |
| 2022-09-02 | 27.55 |
| 2022-09-01 | 27.55 |
| 2022-08-31 | 29.37 |
| 2022-08-30 | 29.37 |
| 2022-08-29 | 23.91 |
| 2022-08-26 | 25.73 |
| 2022-08-25 | 23.91 |
| 2022-08-24 | 23.91 |
| 2022-08-23 | 27.55 |
| 2022-08-22 | 27.55 |
| 2022-08-19 | 27.55 |
| 2022-08-18 | 29.37 |
| 2022-08-17 | 31.20 |
| 2022-08-16 | 29.37 |
| 2022-08-15 | 27.55 |
| 2022-08-12 | 18.44 |
| 2022-08-11 | 23.91 |
| 2022-08-10 | 25.73 |
| 2022-08-09 | 20.26 |
| 2022-08-08 | 18.44 |
| 2022-08-05 | 20.26 |
| 2022-08-04 | 20.26 |
| 2022-08-03 | 20.26 |
| 2022-08-02 | 22.08 |
| 2022-08-01 | 27.55 |
| 2022-07-29 | 27.55 |
| 2022-07-28 | 33.02 |
| 2022-07-27 | 20.26 |
| 2022-07-26 | 20.26 |
| 2022-07-25 | 18.44 |
| 2022-07-22 | 18.44 |
| 2022-07-21 | 16.62 |
| 2022-07-20 | 22.08 |
| 2022-07-19 | 22.08 |
| 2022-07-18 | 22.08 |
| 2022-07-15 | 25.73 |
| 2022-07-14 | 27.55 |
| 2022-07-13 | 27.55 |
| 2022-07-12 | 27.55 |
| 2022-07-11 | 27.55 |
| 2022-07-08 | 16.62 |
| 2022-07-07 | 18.44 |
| 2022-07-06 | 18.44 |
| 2022-07-05 | 18.44 |
| 2022-07-04 | 18.44 |
| 2022-06-30 | 18.44 |
| 2022-06-29 | 22.08 |
| 2022-06-28 | 23.91 |
| 2022-06-27 | 23.91 |
| 2022-06-24 | 23.91 |
| 2022-06-23 | 23.91 |
| 2022-06-22 | 23.91 |
| 2022-06-21 | 16.62 |
| 2022-06-20 | 14.80 |
| 2022-06-17 | 14.80 |
| 2022-06-16 | 14.80 |
| 2022-06-15 | 16.62 |
| 2022-06-14 | 16.62 |
| 2022-06-13 | 20.26 |
| 2022-06-10 | 22.08 |
| 2022-06-09 | 22.08 |
| 2022-06-08 | 20.26 |
| 2022-06-07 | 16.62 |
| 2022-06-06 | 16.62 |
| 2022-06-02 | 20.26 |
| 2022-06-01 | 22.08 |
| 2022-05-31 | 14.80 |
| 2022-05-30 | 16.62 |
| 2022-05-27 | 16.62 |
| 2022-05-26 | 16.62 |
| 2022-05-25 | 16.62 |
| 2022-05-24 | 16.62 |
| 2022-05-23 | 18.44 |
| 2022-05-20 | 29.37 |
| 2022-05-19 | 16.62 |
| 2022-05-18 | 16.62 |
| 2022-05-17 | 16.62 |
| 2022-05-16 | 12.97 |
| 2022-05-13 | 9.33 |
| 2022-05-12 | 22.08 |
| 2022-05-11 | 22.08 |
| 2022-05-10 | 22.08 |
| 2022-05-06 | 22.08 |
| 2022-05-05 | 22.08 |
| 2022-05-04 | 22.08 |
| 2022-05-03 | 16.62 |
| 2022-04-29 | 18.44 |
| 2022-04-28 | 18.44 |
| 2022-04-27 | 16.62 |
| 2022-04-26 | 18.44 |
| 2022-04-25 | 18.44 |
| 2022-04-22 | 18.44 |
| 2022-04-21 | 18.44 |
| 2022-04-20 | 20.26 |
| 2022-04-19 | 20.26 |
| 2022-04-14 | 20.26 |
| 2022-04-13 | 20.26 |
| 2022-04-12 | 20.26 |
| 2022-04-11 | 18.44 |
| 2022-04-08 | 18.44 |
| 2022-04-07 | 20.26 |
| 2022-04-06 | 20.26 |
| 2022-04-04 | 18.44 |
| 2022-04-01 | 18.44 |
| 2022-03-31 | 18.44 |
| 2022-03-30 | 18.44 |
| 2022-03-29 | 23.91 |
| 2022-03-28 | 22.08 |
| 2022-03-25 | 23.91 |
| 2022-03-24 | 25.73 |
| 2022-03-23 | 22.08 |
| 2022-03-22 | 22.08 |
| 2022-03-21 | 18.44 |
| 2022-03-18 | 20.26 |
| 2022-03-17 | 20.26 |
| 2022-03-16 | 12.97 |
| 2022-03-15 | 11.15 |
| 2022-03-14 | 18.44 |
| 2022-03-11 | 18.44 |
| 2022-03-10 | 18.44 |
| 2022-03-09 | 16.62 |
| 2022-03-08 | 18.44 |
| 2022-03-07 | 18.44 |
| 2022-03-04 | 34.84 |
| 2022-03-03 | 34.84 |
| 2022-03-02 | 34.84 |
| 2022-03-01 | 34.84 |
| 2022-02-28 | 34.84 |
| 2022-02-25 | 40.31 |
| 2022-02-24 | 40.31 |
| 2022-02-23 | 42.13 |
| 2022-02-22 | 40.31 |
| 2022-02-21 | 40.31 |
| 2022-02-18 | 38.48 |
| 2022-02-17 | 38.48 |
| 2022-02-16 | 38.48 |
| 2022-02-15 | 42.13 |
| 2022-02-14 | 42.13 |
| 2022-02-11 | 42.13 |
| 2022-02-10 | 42.13 |
| 2022-02-09 | 42.13 |
| 2022-02-08 | 42.13 |
| 2022-02-07 | 42.13 |
| 2022-02-04 | 38.48 |
| 2022-01-31 | 38.48 |
| 2022-01-28 | 36.66 |
| 2022-01-27 | 40.31 |
| 2022-01-26 | 38.48 |
| 2022-01-25 | 38.48 |
| 2022-01-24 | 45.77 |
| 2022-01-21 | 43.95 |
| 2022-01-20 | 43.95 |
| 2022-01-19 | 40.31 |
| 2022-01-18 | 42.13 |
| 2022-01-17 | 42.13 |
| 2022-01-14 | 38.48 |
| 2022-01-13 | 38.48 |
| 2022-01-12 | 40.31 |
| 2022-01-11 | 49.42 |
| 2022-01-10 | 51.24 |
| 2022-01-07 | 42.13 |
| 2022-01-06 | 43.95 |
| 2022-01-05 | 43.95 |
| 2022-01-04 | 42.13 |
| 2022-01-03 | 43.95 |
| 2021-12-31 | 45.77 |
| 2021-12-30 | 43.95 |
| 2021-12-29 | 43.95 |
| 2021-12-28 | 51.24 |
| 2021-12-24 | 45.77 |
| 2021-12-23 | 45.77 |
| 2021-12-22 | 45.77 |
| 2021-12-21 | 45.77 |
| 2021-12-20 | 45.77 |
| 2021-12-17 | 45.77 |
| 2021-12-16 | 54.88 |
| 2021-12-15 | 54.88 |
| 2021-12-14 | 49.42 |
| 2021-12-13 | 49.42 |
| 2021-12-10 | 49.42 |
| 2021-12-09 | 51.24 |
| 2021-12-08 | 51.24 |
| 2021-12-07 | 54.88 |
| 2021-12-06 | 56.71 |
| 2021-12-03 | 60.35 |
| 2021-12-02 | 53.06 |
| 2021-12-01 | 54.88 |
| 2021-11-30 | 53.06 |
| 2021-11-29 | 58.53 |
| 2021-11-26 | 58.53 |
| 2021-11-25 | 58.53 |
| 2021-11-24 | 58.53 |
| 2021-11-23 | 58.53 |
| 2021-11-22 | 58.53 |
| 2021-11-19 | 58.53 |
| 2021-11-18 | 54.88 |
| 2021-11-17 | 47.60 |
| 2021-11-16 | 47.60 |
| 2021-11-15 | 40.31 |
| 2021-11-12 | 42.13 |
| 2021-11-11 | 40.31 |
| 2021-11-10 | 33.02 |
| 2021-11-09 | 33.02 |
| 2021-11-08 | 36.66 |
| 2021-11-05 | 36.66 |
| 2021-11-04 | 36.66 |
| 2021-11-03 | 38.48 |
| 2021-11-02 | 38.48 |
| 2021-11-01 | 38.48 |
| 2021-10-29 | 36.66 |
| 2021-10-28 | 36.66 |
| 2021-10-27 | 36.66 |
| 2021-10-26 | 36.66 |
| 2021-10-25 | 43.95 |
| 2021-10-22 | 45.77 |
| 2021-10-21 | 45.77 |
| 2021-10-20 | 43.95 |
| 2021-10-19 | 47.60 |
| 2021-10-18 | 47.60 |
| 2021-10-15 | 43.95 |
| 2021-10-12 | 49.42 |
| 2021-10-11 | 49.42 |
| 2021-10-08 | 49.42 |
| 2021-10-07 | 51.24 |
| 2021-10-06 | 51.24 |
| 2021-10-05 | 51.24 |
| 2021-10-04 | 47.60 |
| 2021-09-30 | 47.60 |
| 2021-09-29 | 47.60 |
| 2021-09-28 | 47.60 |
| 2021-09-27 | 47.60 |
| 2021-09-24 | 51.24 |
| 2021-09-23 | 49.42 |
| 2021-09-21 | 51.24 |
| 2021-09-20 | 43.95 |
| 2021-09-17 | 47.60 |
| 2021-09-16 | 47.60 |
| 2021-09-15 | 51.24 |
| 2021-09-14 | 58.53 |
| 2021-09-13 | 60.35 |
| 2021-09-10 | 62.17 |
| 2021-09-09 | 58.53 |
| 2021-09-08 | 60.35 |
| 2021-09-07 | 58.53 |
| 2021-09-06 | 63.99 |
| 2021-09-03 | 65.82 |
| 2021-09-02 | 69.46 |
| 2021-09-01 | 69.46 |
| 2021-08-31 | 65.82 |
| 2021-08-30 | 69.46 |
| 2021-08-27 | 69.46 |
| 2021-08-26 | 69.46 |
| 2021-08-25 | 74.93 |
| 2021-08-24 | 69.46 |
| 2021-08-23 | 67.64 |
| 2021-08-20 | 67.64 |
| 2021-08-19 | 65.82 |
| 2021-08-18 | 69.46 |
| 2021-08-17 | 71.28 |
| 2021-08-16 | 65.82 |
| 2021-08-13 | 69.46 |
| 2021-08-12 | 71.28 |
| 2021-08-11 | 74.93 |
| 2021-08-10 | 74.93 |
| 2021-08-09 | 71.28 |
| 2021-08-06 | 73.11 |
| 2021-08-05 | 71.28 |
| 2021-08-04 | 69.46 |
| 2021-08-03 | 73.11 |
| 2021-08-02 | 73.11 |
| 2021-07-30 | 71.28 |
| 2021-07-29 | 71.28 |
| 2021-07-28 | 67.64 |
| 2021-07-27 | 69.46 |
| 2021-07-26 | 82.22 |
| 2021-07-23 | 93.15 |
| 2021-07-22 | 94.97 |
| 2021-07-21 | 96.79 |
| 2021-07-20 | 96.79 |
| 2021-07-19 | 100.44 |
| 2021-07-16 | 104.08 |
| 2021-07-15 | 80.39 |
| 2021-07-14 | 82.22 |
| 2021-07-13 | 84.04 |
| 2021-07-12 | 85.86 |
| 2021-07-09 | 84.04 |
| 2021-07-08 | 85.86 |
| 2021-07-07 | 93.15 |
| 2021-07-06 | 94.97 |
| 2021-07-05 | 82.22 |
| 2021-07-02 | 91.33 |
| 2021-06-30 | 96.79 |
| 2021-06-29 | 104.08 |
| 2021-06-28 | 107.73 |
| 2021-06-25 | 105.90 |
| 2021-06-24 | 107.73 |
| 2021-06-23 | 107.73 |
| 2021-06-22 | 111.37 |
| 2021-06-21 | 100.44 |
| 2021-06-18 | 98.62 |
| 2021-06-17 | 107.73 |
| 2021-06-16 | 107.73 |
| 2021-06-15 | 109.55 |
| 2021-06-11 | 107.73 |
| 2021-06-10 | 109.55 |
| 2021-06-09 | 122.30 |
| 2021-06-08 | 120.48 |
| 2021-06-07 | 116.84 |
| 2021-06-04 | 85.86 |
| 2021-06-03 | 87.68 |
| 2021-06-02 | 85.86 |
| 2021-06-01 | 82.22 |
| 2021-05-31 | 71.28 |
| 2021-05-28 | 78.57 |
| 2021-05-27 | 73.11 |
| 2021-05-26 | 80.39 |
| 2021-05-25 | 76.75 |
| 2021-05-24 | 71.28 |
| 2021-05-21 | 71.28 |
| 2021-05-20 | 78.57 |
| 2021-05-18 | 80.39 |
| 2021-05-17 | 76.75 |
| 2021-05-14 | 76.75 |
| 2021-05-13 | 76.75 |
| 2021-05-12 | 62.17 |
| 2021-05-11 | 63.99 |
| 2021-05-10 | 71.28 |
| 2021-05-07 | 67.64 |
| 2021-05-06 | 67.64 |
| 2021-05-05 | 69.46 |
| 2021-05-04 | 71.28 |
| 2021-05-03 | 105.90 |
| 2021-04-30 | 115.02 |
| 2021-04-29 | 109.55 |
| 2021-04-28 | 109.55 |
| 2021-04-27 | 109.55 |
| 2021-04-26 | 100.44 |
| 2021-04-23 | 104.08 |
| 2021-04-22 | 111.37 |
| 2021-04-21 | 98.62 |
| 2021-04-20 | 100.44 |
| 2021-04-19 | 104.08 |
| 2021-04-16 | 109.55 |
| 2021-04-15 | 96.79 |
| 2021-04-14 | 96.79 |
| 2021-04-13 | 96.79 |
| 2021-04-12 | 98.62 |
| 2021-04-09 | 107.73 |
| 2021-04-08 | 151.46 |
| 2021-04-07 | 151.46 |
| 2021-04-01 | 140.53 |
| 2021-03-31 | 140.53 |
| 2021-03-30 | 142.35 |
| 2021-03-29 | 142.35 |
| 2021-03-26 | 149.64 |
| 2021-03-25 | 145.99 |
| 2021-03-24 | 147.81 |
| 2021-03-23 | 155.10 |
| 2021-03-22 | 169.68 |
| 2021-03-19 | 158.75 |
| 2021-03-18 | 158.75 |
| 2021-03-17 | 149.64 |
| 2021-03-16 | 151.46 |
| 2021-03-15 | 145.99 |
| 2021-03-12 | 153.28 |
| 2021-03-11 | 151.46 |
| 2021-03-10 | 142.35 |
| 2021-03-09 | 144.17 |
| 2021-03-08 | 155.10 |
| 2021-03-05 | 166.04 |
| 2021-03-04 | 158.75 |
| 2021-03-03 | 169.68 |
| 2021-03-02 | 167.86 |
| 2021-03-01 | 176.97 |
| 2021-02-26 | 162.39 |
| 2021-02-25 | 171.50 |
| 2021-02-24 | 164.21 |
| 2021-02-23 | 173.32 |
| 2021-02-22 | 178.79 |
| 2021-02-19 | 187.90 |
| 2021-02-18 | 207.95 |
| 2021-02-17 | 238.92 |
| 2021-02-16 | 240.74 |
| 2021-02-11 | 240.74 |
| 2021-02-10 | 237.10 |
| 2021-02-09 | 227.99 |
| 2021-02-08 | 264.43 |
| 2021-02-05 | 229.81 |
| 2021-02-04 | 184.26 |
| 2021-02-03 | 184.26 |
| 2021-02-02 | 189.72 |
| 2021-02-01 | 198.83 |
| 2021-01-29 | 195.19 |
| 2021-01-28 | 233.46 |
| 2021-01-27 | 160.57 |
| 2021-01-26 | 155.10 |
| 2021-01-25 | 153.28 |
| 2021-01-22 | 155.10 |
| 2021-01-21 | 138.70 |
| 2021-01-20 | 158.75 |
| 2021-01-19 | 169.68 |
| 2021-01-18 | 195.19 |
| 2021-01-15 | 200.66 |
| 2021-01-14 | 209.77 |
| 2021-01-13 | 211.59 |
| 2021-01-12 | 226.17 |
| 2021-01-11 | 191.55 |
| 2021-01-08 | 118.66 |
| 2021-01-07 | 109.55 |
| 2021-01-06 | 105.90 |
| 2021-01-05 | 111.37 |
| 2021-01-04 | 102.26 |
| 2020-12-31 | 87.68 |
| 2020-12-30 | 78.57 |
| 2020-12-29 | 73.11 |
| 2020-12-28 | 56.71 |
| 2020-12-24 | 49.42 |
| 2020-12-23 | 49.42 |
| 2020-12-22 | 49.42 |
| 2020-12-21 | 56.71 |
| 2020-12-18 | 56.71 |
| 2020-12-17 | 63.99 |
| 2020-12-16 | 67.64 |
| 2020-12-15 | 62.17 |
| 2020-12-14 | 62.17 |
| 2020-12-11 | 62.17 |
| 2020-12-10 | 63.99 |
| 2020-12-09 | 65.82 |
| 2020-12-08 | 76.75 |
| 2020-12-07 | 69.46 |
| 2020-12-04 | 63.99 |
| 2020-12-03 | 54.88 |
| 2020-12-02 | 47.60 |
| 2020-12-01 | 51.24 |
| 2020-11-30 | 40.31 |
| 2020-11-27 | 34.84 |
| 2020-11-26 | 31.20 |
| 2020-11-25 | 31.20 |
| 2020-11-24 | 31.20 |
| 2020-11-23 | 27.55 |
| 2020-11-20 | 33.02 |
| 2020-11-19 | 31.20 |
| 2020-11-18 | 31.20 |
| 2020-11-17 | 29.37 |
| 2020-11-16 | 25.73 |
| 2020-11-13 | 25.73 |
| 2020-11-12 | 27.55 |
| 2020-11-11 | 25.73 |
| 2020-11-10 | 25.73 |
| 2020-11-09 | 23.91 |
| 2020-11-06 | 18.44 |
| 2020-11-05 | 18.44 |
| 2020-11-04 | 18.44 |
| 2020-11-03 | 20.26 |
| 2020-11-02 | 14.80 |
| 2020-10-30 | 16.62 |
| 2020-10-29 | 22.08 |
| 2020-10-28 | 18.44 |
| 2020-10-27 | 18.44 |
| 2020-10-23 | 18.44 |
| 2020-10-22 | 18.44 |
| 2020-10-21 | 18.44 |
| 2020-10-20 | 22.08 |
| 2020-10-19 | 22.08 |
| 2020-10-16 | 22.08 |
| 2020-10-15 | 22.08 |
| 2020-10-14 | 22.08 |
| 2020-10-12 | 23.91 |
| 2020-10-09 | 25.73 |
| 2020-10-08 | 25.73 |
| 2020-10-07 | 25.73 |
| 2020-10-06 | 25.73 |
| 2020-10-05 | 25.73 |
| 2020-09-30 | 25.73 |
| 2020-09-29 | 22.08 |
| 2020-09-28 | 16.62 |
| 2020-09-25 | 14.80 |
| 2020-09-24 | 20.26 |
| 2020-09-23 | 16.62 |
| 2020-09-22 | 18.44 |
| 2020-09-21 | 20.26 |
| 2020-09-18 | 18.44 |
| 2020-09-17 | 20.26 |
| 2020-09-16 | 18.44 |
| 2020-09-15 | 20.26 |
| 2020-09-14 | 22.08 |
| 2020-09-11 | 22.08 |
| 2020-09-10 | 22.08 |
| 2020-09-09 | 20.26 |
| 2020-09-08 | 20.26 |
| 2020-09-07 | 23.91 |
| 2020-09-04 | 22.08 |
| 2020-09-03 | 23.91 |
| 2020-09-02 | 22.08 |
| 2020-09-01 | 23.91 |
| 2020-08-31 | 22.08 |
| 2020-08-28 | 25.73 |
| 2020-08-27 | 25.73 |
| 2020-08-26 | 23.91 |
| 2020-08-25 | 23.91 |
| 2020-08-24 | 23.91 |
| 2020-08-21 | 27.55 |
| 2020-08-20 | 25.73 |
| 2020-08-19 | 23.91 |
| 2020-08-18 | 23.91 |
| 2020-08-17 | 25.73 |
| 2020-08-14 | 29.37 |
| 2020-08-13 | 29.37 |
| 2020-08-12 | 22.08 |
| 2020-08-11 | 23.91 |
| 2020-08-10 | 23.91 |
| 2020-08-07 | 23.91 |
| 2020-08-06 | 31.20 |
| 2020-08-05 | 31.20 |
| 2020-08-04 | 33.02 |
| 2020-08-03 | 33.02 |
| 2020-07-31 | 33.02 |
| 2020-07-30 | 34.84 |
| 2020-07-29 | 31.20 |
| 2020-07-28 | 27.55 |
| 2020-07-27 | 27.55 |
| 2020-07-24 | 22.08 |
| 2020-07-23 | 22.08 |
| 2020-07-22 | 22.08 |
| 2020-07-21 | 27.55 |
| 2020-07-20 | 22.08 |
| 2020-07-17 | 25.73 |
| 2020-07-16 | 25.73 |
| 2020-07-15 | 25.73 |
| 2020-07-14 | 25.73 |
| 2020-07-13 | 25.73 |
| 2020-07-10 | 25.73 |
| 2020-07-09 | 34.84 |
| 2020-07-08 | 31.20 |
| 2020-07-07 | 29.37 |
| 2020-07-06 | 36.66 |
| 2020-07-03 | 36.66 |
| 2020-07-02 | 34.84 |
| 2020-06-30 | 36.66 |
| 2020-06-29 | 33.02 |
| 2020-06-26 | 36.66 |
| 2020-06-24 | 34.84 |
| 2020-06-23 | 34.84 |
| 2020-06-22 | 36.66 |
| 2020-06-19 | 27.55 |
| 2020-06-18 | 22.08 |
| 2020-06-17 | 22.08 |
| 2020-06-16 | 22.08 |
| 2020-06-15 | 22.08 |
| 2020-06-12 | 22.08 |
| 2020-06-11 | 22.08 |
| 2020-06-10 | 23.91 |
| 2020-06-09 | 23.91 |
| 2020-06-08 | 22.08 |
| 2020-06-05 | 23.91 |
| 2020-06-04 | 18.44 |
| 2020-06-03 | 16.62 |
| 2020-06-02 | 16.62 |
| 2020-06-01 | 16.62 |
| 2020-05-29 | 18.44 |
| 2020-05-28 | 20.26 |
| 2020-05-27 | 27.55 |
| 2020-05-26 | 31.20 |
| 2020-05-25 | 36.66 |
| 2020-05-22 | 42.13 |
| 2020-05-21 | 42.13 |
| 2020-05-20 | 36.66 |
| 2020-05-19 | 45.77 |
| 2020-05-18 | 45.77 |
| 2020-05-15 | 40.31 |
| 2020-05-14 | 42.13 |
| 2020-05-13 | 53.06 |
| 2020-05-12 | 53.06 |
| 2020-05-11 | 51.24 |
| 2020-05-08 | 53.06 |
| 2020-05-07 | 47.60 |
| 2020-05-06 | 47.60 |
| 2020-05-05 | 47.60 |
| 2020-05-04 | 43.95 |
| 2020-04-29 | 53.06 |
| 2020-04-28 | 42.13 |
| 2020-04-27 | 40.31 |
| 2020-04-24 | 40.31 |
| 2020-04-23 | 40.31 |
| 2020-04-22 | 47.60 |
| 2020-04-21 | 47.60 |
| 2020-04-20 | 49.42 |
| 2020-04-17 | 49.42 |
| 2020-04-16 | 45.77 |
| 2020-04-15 | 54.88 |
| 2020-04-14 | 58.53 |
| 2020-04-09 | 62.17 |
| 2020-04-08 | 49.42 |
| 2020-04-07 | 43.95 |
| 2020-04-06 | 45.77 |
| 2020-04-03 | 42.13 |
| 2020-04-02 | 43.95 |
| 2020-04-01 | 42.13 |
| 2020-03-31 | 38.48 |
| 2020-03-30 | 29.37 |
| 2020-03-27 | 33.02 |
| 2020-03-26 | 27.55 |
| 2020-03-25 | 22.08 |
| 2020-03-24 | 25.73 |
| 2020-03-23 | 18.44 |
| 2020-03-20 | 16.62 |
| 2020-03-19 | 9.33 |
| 2020-03-18 | 9.33 |
| 2020-03-17 | 16.62 |
| 2020-03-16 | 16.62 |
| 2020-03-13 | 31.20 |
| 2020-03-12 | 33.02 |
| 2020-03-11 | 42.13 |
| 2020-03-10 | 42.13 |
| 2020-03-09 | 45.77 |
| 2020-03-06 | 49.42 |
| 2020-03-05 | 53.06 |
| 2020-03-04 | 47.60 |
| 2020-03-03 | 54.88 |
| 2020-03-02 | 60.35 |
| 2020-02-28 | 60.35 |
| 2020-02-27 | 67.64 |
| 2020-02-26 | 62.17 |
| 2020-02-25 | 65.82 |
| 2020-02-24 | 73.11 |
| 2020-02-21 | 76.75 |
| 2020-02-20 | 76.75 |
| 2020-02-19 | 76.75 |
| 2020-02-18 | 82.22 |
| 2020-02-17 | 84.04 |
| 2020-02-14 | 74.93 |
| 2020-02-13 | 87.68 |
| 2020-02-12 | 58.53 |
| 2020-02-11 | 60.35 |
| 2020-02-10 | 60.35 |
| 2020-02-07 | 60.35 |
| 2020-02-06 | 56.71 |
| 2020-02-05 | 51.24 |
| 2020-02-04 | 51.24 |
| 2020-02-03 | 54.88 |
| 2020-01-31 | 54.88 |
| 2020-01-30 | 54.88 |
| 2020-01-29 | 65.82 |
| 2020-01-24 | 74.93 |
| 2020-01-23 | 67.64 |
| 2020-01-22 | 78.57 |
| 2020-01-21 | 76.75 |
| 2020-01-20 | 91.33 |
| 2020-01-17 | 93.15 |
| 2020-01-16 | 96.79 |
| 2020-01-15 | 96.79 |
| 2020-01-14 | 94.97 |
| 2020-01-13 | 98.62 |
| 2020-01-10 | 94.97 |
| 2020-01-09 | 87.68 |
| 2020-01-08 | 80.39 |
| 2020-01-07 | 73.11 |
| 2020-01-06 | 74.93 |
| 2020-01-03 | 69.46 |
| 2020-01-02 | 69.46 |
| 2019-12-31 | 67.64 |
| 2019-12-30 | 71.28 |
| 2019-12-27 | 69.46 |
| 2019-12-24 | 62.17 |
| 2019-12-23 | 60.35 |
| 2019-12-20 | 56.71 |
| 2019-12-19 | 53.06 |
| 2019-12-18 | 53.06 |
| 2019-12-17 | 53.06 |
| 2019-12-16 | 49.42 |
| 2019-12-13 | 54.88 |
| 2019-12-12 | 53.06 |
| 2019-12-11 | 54.88 |
| 2019-12-10 | 53.06 |
| 2019-12-09 | 53.06 |
| 2019-12-06 | 58.53 |
| 2019-12-05 | 62.17 |
| 2019-12-04 | 51.24 |
| 2019-12-03 | 49.42 |
| 2019-12-02 | 54.88 |
| 2019-11-29 | 47.60 |
| 2019-11-28 | 42.13 |
| 2019-11-27 | 42.13 |
| 2019-11-26 | 42.13 |
| 2019-11-25 | 49.42 |
| 2019-11-22 | 49.42 |
| 2019-11-21 | 36.66 |
| 2019-11-20 | 36.66 |
| 2019-11-19 | 34.84 |
| 2019-11-18 | 38.48 |
| 2019-11-15 | 36.66 |
| 2019-11-14 | 34.84 |
| 2019-11-13 | 43.95 |
| 2019-11-12 | 51.24 |
| 2019-11-11 | 51.24 |
| 2019-11-08 | 51.24 |
| 2019-11-07 | 51.24 |
| 2019-11-06 | 51.24 |
| 2019-11-05 | 51.24 |
| 2019-11-04 | 51.24 |
| 2019-11-01 | 54.88 |
| 2019-10-31 | 54.88 |
| 2019-10-30 | 54.88 |
| 2019-10-29 | 54.88 |
| 2019-10-28 | 54.88 |
| 2019-10-25 | 54.88 |
| 2019-10-24 | 54.88 |
| 2019-10-23 | 51.24 |
| 2019-10-22 | 47.60 |
| 2019-10-21 | 49.42 |
| 2019-10-18 | 51.24 |
| 2019-10-17 | 51.24 |
| 2019-10-16 | 47.60 |
| 2019-10-15 | 45.77 |
| 2019-10-14 | 51.24 |
| 2019-10-11 | 34.84 |
| 2019-10-10 | 29.37 |
| 2019-10-09 | 29.37 |
| 2019-10-08 | 36.66 |
| 2019-10-04 | 27.55 |
| 2019-10-03 | 27.55 |
| 2019-10-02 | 36.66 |
| 2019-09-30 | 36.66 |
| 2019-09-27 | 42.13 |
| 2019-09-26 | 38.48 |
| 2019-09-25 | 38.48 |
| 2019-09-24 | 42.13 |
| 2019-09-23 | 42.13 |
| 2019-09-20 | 51.24 |
| 2019-09-19 | 60.35 |
| 2019-09-18 | 54.88 |
| 2019-09-17 | 60.35 |
| 2019-09-16 | 40.31 |
| 2019-09-13 | 14.80 |
| 2019-09-12 | 16.62 |
| 2019-09-11 | 5.69 |
| 2019-09-10 | 5.69 |
| 2019-09-09 | 3.86 |
| 2019-09-06 | 5.69 |
| 2019-09-05 | 2.04 |
| 2019-09-04 | 3.86 |
| 2019-09-03 | 7.51 |
| 2019-09-02 | 7.51 |
| 2019-08-30 | 9.33 |
| 2019-08-29 | 12.97 |
| 2019-08-28 | 12.97 |
| 2019-08-27 | 16.62 |
| 2019-08-26 | 12.97 |
| 2019-08-23 | 18.44 |
| 2019-08-22 | 18.44 |
| 2019-08-21 | 18.44 |
| 2019-08-20 | 18.44 |
| 2019-08-19 | 18.44 |
| 2019-08-16 | 22.08 |
| 2019-08-15 | 22.08 |
| 2019-08-14 | 23.91 |
| 2019-08-13 | 22.08 |
| 2019-08-12 | 23.91 |
| 2019-08-09 | 23.91 |
| 2019-08-08 | 25.73 |
| 2019-08-07 | 25.73 |
| 2019-08-06 | 27.55 |
| 2019-08-05 | 34.84 |
| 2019-08-02 | 43.95 |
| 2019-08-01 | 51.24 |
| 2019-07-31 | 47.60 |
| 2019-07-30 | 47.60 |
| 2019-07-29 | 53.06 |
| 2019-07-26 | 58.53 |
| 2019-07-25 | 58.53 |
| 2019-07-24 | 62.17 |
| 2019-07-23 | 62.17 |
| 2019-07-22 | 65.82 |
| 2019-07-19 | 65.82 |
| 2019-07-18 | 65.82 |
| 2019-07-17 | 65.82 |
| 2019-07-16 | 67.64 |
| 2019-07-15 | 67.64 |
| 2019-07-12 | 63.99 |
| 2019-07-11 | 65.82 |
| 2019-07-10 | 73.11 |
| 2019-07-09 | 74.93 |
| 2019-07-08 | 73.11 |
| 2019-07-05 | 73.11 |
| 2019-07-04 | 74.93 |
| 2019-07-03 | 76.75 |
| 2019-07-02 | 78.57 |
| 2019-06-28 | 82.22 |
| 2019-06-27 | 100.44 |
| 2019-06-26 | 100.44 |
| 2019-06-25 | 104.08 |
| 2019-06-24 | 107.73 |
| 2019-06-21 | 113.19 |
| 2019-06-20 | 113.19 |
| 2019-06-19 | 118.66 |
| 2019-06-18 | 111.37 |
| 2019-06-17 | 111.37 |
| 2019-06-14 | 111.37 |
| 2019-06-13 | 116.84 |
| 2019-06-12 | 116.84 |
| 2019-06-11 | 120.48 |
| 2019-06-10 | 118.66 |
| 2019-06-06 | 109.55 |
| 2019-06-05 | 115.02 |
| 2019-06-04 | 115.02 |
| 2019-06-03 | 115.02 |
| 2019-05-31 | 115.02 |
| 2019-05-30 | 113.19 |
| 2019-05-29 | 115.02 |
| 2019-05-28 | 118.66 |
| 2019-05-27 | 118.66 |
| 2019-05-24 | 118.66 |
| 2019-05-23 | 118.66 |
| 2019-05-22 | 118.66 |
| 2019-05-21 | 115.02 |
| 2019-05-20 | 127.77 |
| 2019-05-17 | 131.41 |
| 2019-05-16 | 136.88 |
| 2019-05-15 | 135.06 |
| 2019-05-14 | 142.35 |
| 2019-05-10 | 153.28 |
| 2019-05-09 | 156.93 |
| 2019-05-08 | 164.21 |
| 2019-05-07 | 166.04 |
| 2019-05-06 | 164.21 |
| 2019-05-03 | 180.61 |
| 2019-05-02 | 178.79 |
| 2019-04-30 | 186.08 |
| 2019-04-29 | 191.55 |
| 2019-04-26 | 195.19 |
| 2019-04-25 | 186.08 |
| 2019-04-24 | 197.01 |
| 2019-04-23 | 187.90 |
| 2019-04-18 | 193.37 |
| 2019-04-17 | 195.19 |
| 2019-04-16 | 195.19 |
| 2019-04-15 | 180.61 |
| 2019-04-12 | 176.97 |
| 2019-04-11 | 180.61 |
| 2019-04-10 | 176.97 |
| 2019-04-09 | 175.15 |
| 2019-04-08 | 176.97 |
| 2019-04-04 | 176.97 |
| 2019-04-03 | 176.97 |
| 2019-04-02 | 175.15 |
| 2019-04-01 | 169.68 |
| 2019-03-29 | 171.50 |
| 2019-03-28 | 171.50 |
| 2019-03-27 | 173.32 |
| 2019-03-26 | 175.15 |
| 2019-03-25 | 169.68 |
| 2019-03-22 | 175.15 |
| 2019-03-21 | 176.97 |
| 2019-03-20 | 176.97 |
| 2019-03-19 | 176.97 |
| 2019-03-18 | 176.97 |
| 2019-03-15 | 176.97 |
| 2019-03-14 | 176.97 |
| 2019-03-13 | 176.97 |
| 2019-03-12 | 178.79 |
| 2019-03-11 | 178.79 |
| 2019-03-08 | 180.61 |
| 2019-03-07 | 182.44 |
| 2019-03-06 | 184.26 |
| 2019-03-05 | 175.15 |
| 2019-03-04 | 180.61 |
| 2019-03-01 | 175.15 |
| 2019-02-28 | 182.44 |
| 2019-02-27 | 180.61 |
| 2019-02-26 | 182.44 |
| 2019-02-25 | 182.44 |
| 2019-02-22 | 173.32 |
| 2019-02-21 | 169.68 |
| 2019-02-20 | 173.32 |
| 2019-02-19 | 162.39 |
| 2019-02-18 | 164.21 |
| 2019-02-15 | 164.21 |
| 2019-02-14 | 166.04 |
| 2019-02-13 | 166.04 |
| 2019-02-12 | 169.68 |
| 2019-02-11 | 158.75 |
| 2019-02-08 | 155.10 |
| 2019-02-04 | 147.81 |
| 2019-02-01 | 151.46 |
| 2019-01-31 | 140.53 |
| 2019-01-30 | 140.53 |
| 2019-01-29 | 140.53 |
| 2019-01-28 | 140.53 |
| 2019-01-25 | 140.53 |
| 2019-01-24 | 140.53 |
| 2019-01-23 | 138.70 |
| 2019-01-22 | 140.53 |
| 2019-01-21 | 136.88 |
| 2019-01-18 | 136.88 |
| 2019-01-17 | 131.41 |
| 2019-01-16 | 131.41 |
| 2019-01-15 | 131.41 |
| 2019-01-14 | 135.06 |
| 2019-01-11 | 135.06 |
| 2019-01-10 | 131.41 |
| 2019-01-09 | 127.77 |
| 2019-01-08 | 127.77 |
| 2019-01-07 | 127.77 |
| 2019-01-04 | 127.77 |
| 2019-01-03 | 127.77 |
| 2019-01-02 | 127.77 |
| 2018-12-31 | 135.06 |
| 2018-12-28 | 131.41 |
| 2018-12-27 | 131.41 |
| 2018-12-24 | 127.77 |
| 2018-12-21 | 118.66 |
| 2018-12-20 | 124.13 |
| 2018-12-19 | 133.24 |
| 2018-12-18 | 136.88 |
| 2018-12-17 | 136.88 |
| 2018-12-14 | 149.64 |
| 2018-12-13 | 153.28 |
| 2018-12-12 | 156.93 |
| 2018-12-11 | 156.93 |
| 2018-12-10 | 156.93 |
| 2018-12-07 | 140.53 |
| 2018-12-06 | 142.31 |
| 2018-12-05 | 151.22 |
| 2018-12-04 | 151.22 |
| 2018-12-03 | 147.65 |
| 2018-11-30 | 161.91 |
| 2018-11-29 | 201.10 |
| 2018-11-28 | 204.67 |
| 2018-11-27 | 202.88 |
| 2018-11-26 | 192.19 |
| 2018-11-23 | 186.85 |
| 2018-11-22 | 185.07 |
| 2018-11-21 | 183.29 |
| 2018-11-20 | 177.94 |
| 2018-11-19 | 183.29 |
| 2018-11-16 | 172.60 |
| 2018-11-15 | 174.38 |
| 2018-11-14 | 161.91 |
| 2018-11-13 | 149.43 |
| 2018-11-12 | 147.65 |
| 2018-11-09 | 147.65 |
| 2018-11-08 | 149.43 |
| 2018-11-07 | 144.09 |
| 2018-11-06 | 149.43 |
| 2018-11-05 | 154.78 |
| 2018-11-02 | 158.34 |
| 2018-11-01 | 129.84 |
| 2018-10-31 | 131.62 |
| 2018-10-30 | 131.62 |
| 2018-10-29 | 131.62 |
| 2018-10-26 | 120.93 |
| 2018-10-25 | 122.71 |
| 2018-10-24 | 128.05 |
| 2018-10-23 | 129.84 |
| 2018-10-22 | 128.05 |
| 2018-10-19 | 131.62 |
| 2018-10-18 | 138.74 |
| 2018-10-16 | 142.31 |
| 2018-10-15 | 140.53 |
| 2018-10-12 | 145.87 |
| 2018-10-11 | 136.96 |
| 2018-10-10 | 147.65 |
| 2018-10-09 | 160.12 |
| 2018-10-08 | 158.34 |
| 2018-10-05 | 158.34 |
| 2018-10-04 | 161.91 |
| 2018-10-03 | 163.69 |
| 2018-10-02 | 169.03 |
| 2018-09-28 | 185.07 |
| 2018-09-27 | 170.81 |
| 2018-09-26 | 165.47 |
| 2018-09-24 | 169.03 |
| 2018-09-21 | 167.25 |
| 2018-09-20 | 161.91 |
| 2018-09-19 | 172.60 |
| 2018-09-18 | 160.12 |
| 2018-09-17 | 163.69 |
| 2018-09-14 | 176.16 |
| 2018-09-13 | 176.16 |
| 2018-09-12 | 183.29 |
| 2018-09-11 | 170.81 |
| 2018-09-10 | 172.60 |
| 2018-09-07 | 193.98 |
| 2018-09-06 | 193.98 |
| 2018-09-05 | 202.88 |
| 2018-09-04 | 204.67 |
| 2018-09-03 | 210.01 |
| 2018-08-31 | 206.45 |
| 2018-08-30 | 218.92 |
| 2018-08-29 | 220.70 |
| 2018-08-28 | 220.70 |
| 2018-08-27 | 227.83 |
| 2018-08-24 | 229.61 |
| 2018-08-23 | 231.39 |
| 2018-08-22 | 229.61 |
| 2018-08-21 | 229.61 |
| 2018-08-20 | 222.48 |
| 2018-08-17 | 220.77 |
| 2018-08-16 | 217.34 |
| 2018-08-15 | 208.76 |
| 2018-08-14 | 208.76 |
| 2018-08-13 | 205.33 |
| 2018-08-10 | 229.34 |
| 2018-08-09 | 229.34 |
| 2018-08-08 | 237.92 |
| 2018-08-07 | 236.21 |
| 2018-08-06 | 236.21 |
| 2018-08-03 | 231.06 |
| 2018-08-02 | 260.22 |
| 2018-08-01 | 282.52 |
| 2018-07-31 | 282.52 |
| 2018-07-30 | 294.53 |
| 2018-07-27 | 294.53 |
| 2018-07-26 | 277.37 |
| 2018-07-25 | 289.38 |
| 2018-07-24 | 280.80 |
| 2018-07-23 | 273.94 |
| 2018-07-20 | 285.95 |
| 2018-07-19 | 303.10 |
| 2018-07-18 | 313.40 |
| 2018-07-17 | 311.68 |
| 2018-07-16 | 313.40 |
| 2018-07-13 | 315.11 |
| 2018-07-12 | 320.26 |
| 2018-07-11 | 313.40 |
| 2018-07-10 | 321.97 |
| 2018-07-09 | 323.69 |
| 2018-07-06 | 309.96 |
| 2018-07-05 | 311.68 |
| 2018-07-04 | 318.54 |
| 2018-07-03 | 328.83 |
| 2018-06-29 | 340.84 |
| 2018-06-28 | 315.11 |
| 2018-06-27 | 327.12 |
| 2018-06-26 | 356.28 |
| 2018-06-25 | 414.60 |
| 2018-06-22 | 430.04 |
| 2018-06-21 | 397.45 |
| 2018-06-20 | 418.03 |
| 2018-06-19 | 411.17 |
| 2018-06-15 | 436.90 |
| 2018-06-14 | 467.77 |
| 2018-06-13 | 459.20 |
| 2018-06-12 | 491.79 |
| 2018-06-11 | 502.08 |
| 2018-06-08 | 466.06 |
| 2018-06-07 | 419.75 |
| 2018-06-06 | 416.31 |
| 2018-06-05 | 411.17 |
| 2018-06-04 | 406.02 |
| 2018-06-01 | 407.74 |
| 2018-05-31 | 387.15 |
| 2018-05-30 | 383.72 |
| 2018-05-29 | 388.87 |
| 2018-05-28 | 397.45 |
| 2018-05-25 | 406.02 |
| 2018-05-24 | 407.74 |
| 2018-05-23 | 394.02 |
| 2018-05-21 | 387.15 |
| 2018-05-18 | 383.72 |
| 2018-05-17 | 383.72 |
| 2018-05-16 | 394.02 |
| 2018-05-15 | 395.73 |
| 2018-05-14 | 395.73 |
| 2018-05-11 | 392.30 |
| 2018-05-10 | 390.58 |
| 2018-05-09 | 380.29 |
| 2018-05-08 | 368.29 |
| 2018-05-07 | 366.57 |
| 2018-05-04 | 363.14 |
| 2018-05-03 | 354.56 |
| 2018-05-02 | 351.13 |
| 2018-04-30 | 359.71 |
| 2018-04-27 | 359.71 |
| 2018-04-26 | 351.13 |
| 2018-04-25 | 357.99 |
| 2018-04-24 | 357.99 |
| 2018-04-23 | 354.56 |
| 2018-04-20 | 359.71 |
| 2018-04-19 | 359.71 |
| 2018-04-18 | 352.85 |
| 2018-04-17 | 359.71 |
| 2018-04-16 | 364.86 |
| 2018-04-13 | 402.59 |
| 2018-04-12 | 416.31 |
| 2018-04-11 | 359.71 |
| 2018-04-10 | 359.71 |
| 2018-04-09 | 359.71 |
| 2018-04-06 | 357.99 |
| 2018-04-04 | 356.28 |
| 2018-04-03 | 363.14 |
| 2018-03-29 | 368.29 |
| 2018-03-28 | 373.43 |
| 2018-03-27 | 392.30 |
| 2018-03-26 | 376.86 |
| 2018-03-23 | 397.45 |
| 2018-03-22 | 414.60 |
| 2018-03-21 | 419.75 |
| 2018-03-20 | 416.31 |
| 2018-03-19 | 426.61 |
| 2018-03-16 | 418.03 |
| 2018-03-15 | 440.33 |
| 2018-03-14 | 411.17 |
| 2018-03-13 | 402.59 |
| 2018-03-12 | 359.71 |
| 2018-03-09 | 352.85 |
| 2018-03-08 | 349.42 |
| 2018-03-07 | 345.99 |
| 2018-03-06 | 340.84 |
| 2018-03-05 | 340.84 |
| 2018-03-02 | 320.26 |
| 2018-03-01 | 318.54 |
| 2018-02-28 | 320.26 |
| 2018-02-27 | 328.83 |
| 2018-02-26 | 321.97 |
| 2018-02-23 | 332.26 |
| 2018-02-22 | 351.13 |
| 2018-02-21 | 359.71 |
| 2018-02-20 | 351.13 |
| 2018-02-15 | 363.14 |
| 2018-02-14 | 359.71 |
| 2018-02-13 | 354.56 |
| 2018-02-12 | 354.56 |
| 2018-02-09 | 347.70 |
| 2018-02-08 | 363.14 |
| 2018-02-07 | 366.57 |
| 2018-02-06 | 363.14 |
| 2018-02-05 | 387.15 |
| 2018-02-02 | 363.14 |
| 2018-02-01 | 364.86 |
| 2018-01-31 | 359.71 |
| 2018-01-30 | 354.56 |
| 2018-01-29 | 364.86 |
| 2018-01-26 | 356.28 |
| 2018-01-25 | 363.14 |
| 2018-01-24 | 357.99 |
| 2018-01-23 | 371.72 |
| 2018-01-22 | 357.99 |
| 2018-01-19 | 356.28 |
| 2018-01-18 | 356.28 |
| 2018-01-17 | 349.42 |
| 2018-01-16 | 352.85 |
| 2018-01-15 | 345.99 |
| 2018-01-12 | 371.72 |
| 2018-01-11 | 370.00 |
| 2018-01-10 | 387.15 |
| 2018-01-09 | 382.01 |
| 2018-01-08 | 387.15 |
| 2018-01-05 | 400.88 |
| 2018-01-04 | 387.15 |
| 2018-01-03 | 388.87 |
| 2018-01-02 | 399.16 |
| 2017-12-29 | 399.16 |
| 2017-12-28 | 395.73 |
| 2017-12-27 | 399.16 |
| 2017-12-22 | 407.74 |
| 2017-12-21 | 382.01 |
| 2017-12-20 | 376.86 |
| 2017-12-19 | 359.71 |
| 2017-12-18 | 354.56 |
| 2017-12-15 | 337.41 |
| 2017-12-14 | 359.71 |
| 2017-12-13 | 380.29 |
| 2017-12-12 | 376.86 |
| 2017-12-11 | 380.29 |
| 2017-12-08 | 370.00 |
| 2017-12-07 | 356.43 |
| 2017-12-06 | 353.03 |
| 2017-12-05 | 354.73 |
| 2017-12-04 | 370.00 |
| 2017-12-01 | 324.19 |
| 2017-11-30 | 344.55 |
| 2017-11-29 | 278.38 |
| 2017-11-28 | 269.89 |
| 2017-11-27 | 254.62 |
| 2017-11-24 | 254.62 |
| 2017-11-23 | 244.44 |
| 2017-11-22 | 244.44 |
| 2017-11-21 | 239.35 |
| 2017-11-20 | 256.32 |
| 2017-11-17 | 254.62 |
| 2017-11-16 | 256.32 |
| 2017-11-15 | 256.32 |
| 2017-11-14 | 259.71 |
| 2017-11-13 | 261.41 |
| 2017-11-10 | 259.71 |
| 2017-11-09 | 264.80 |
| 2017-11-08 | 264.80 |
| 2017-11-07 | 268.20 |
| 2017-11-06 | 269.89 |
| 2017-11-03 | 264.80 |
| 2017-11-02 | 266.50 |
| 2017-11-01 | 271.59 |
| 2017-10-31 | 263.11 |
| 2017-10-30 | 258.02 |
| 2017-10-27 | 264.80 |
| 2017-10-26 | 261.41 |
| 2017-10-25 | 239.35 |
| 2017-10-24 | 227.47 |
| 2017-10-23 | 225.78 |
| 2017-10-20 | 229.17 |
| 2017-10-19 | 224.08 |
| 2017-10-18 | 227.47 |
| 2017-10-17 | 220.69 |
| 2017-10-16 | 218.99 |
| 2017-10-13 | 218.99 |
| 2017-10-12 | 217.29 |
| 2017-10-11 | 215.60 |
| 2017-10-10 | 218.99 |
| 2017-10-09 | 220.69 |
| 2017-10-06 | 218.99 |
| 2017-10-04 | 224.08 |
| 2017-10-03 | 224.08 |
| 2017-09-29 | 224.08 |
| 2017-09-28 | 222.38 |
| 2017-09-27 | 229.17 |
| 2017-09-26 | 224.08 |
| 2017-09-25 | 232.56 |
| 2017-09-22 | 227.47 |
| 2017-09-21 | 234.26 |
| 2017-09-20 | 230.87 |
| 2017-09-19 | 230.87 |
| 2017-09-18 | 234.26 |
| 2017-09-15 | 232.56 |
| 2017-09-14 | 241.05 |
| 2017-09-13 | 244.44 |
| 2017-09-12 | 249.53 |
| 2017-09-11 | 254.62 |
| 2017-09-08 | 249.53 |
| 2017-09-07 | 249.53 |
| 2017-09-06 | 256.32 |
| 2017-09-05 | 263.11 |
| 2017-09-04 | 242.74 |
| 2017-09-01 | 237.65 |
| 2017-08-31 | 222.76 |
| 2017-08-30 | 226.07 |
| 2017-08-29 | 222.76 |
| 2017-08-28 | 226.07 |
| 2017-08-25 | 229.38 |
| 2017-08-24 | 232.69 |
| 2017-08-22 | 236.00 |
| 2017-08-21 | 236.00 |
| 2017-08-18 | 244.27 |
| 2017-08-17 | 234.34 |
| 2017-08-16 | 239.31 |
| 2017-08-15 | 202.90 |
| 2017-08-14 | 211.17 |
| 2017-08-11 | 202.90 |
| 2017-08-10 | 214.48 |
| 2017-08-09 | 217.79 |
| 2017-08-08 | 221.10 |
| 2017-08-07 | 226.07 |
| 2017-08-04 | 224.41 |
| 2017-08-03 | 227.72 |
| 2017-08-02 | 231.03 |
| 2017-08-01 | 240.96 |
| 2017-07-31 | 244.27 |
| 2017-07-28 | 244.27 |
| 2017-07-27 | 242.62 |
| 2017-07-26 | 255.86 |
| 2017-07-25 | 262.48 |
| 2017-07-24 | 262.48 |
| 2017-07-21 | 265.79 |
| 2017-07-20 | 255.86 |
| 2017-07-19 | 237.65 |
| 2017-07-18 | 265.79 |
| 2017-07-17 | 270.76 |
| 2017-07-14 | 277.38 |
| 2017-07-13 | 280.69 |
| 2017-07-12 | 280.69 |
| 2017-07-11 | 262.48 |
| 2017-07-10 | 269.10 |
| 2017-07-07 | 267.45 |
| 2017-07-06 | 267.45 |
| 2017-07-05 | 270.76 |
| 2017-07-04 | 272.41 |
| 2017-07-03 | 280.69 |
| 2017-06-30 | 280.69 |
| 2017-06-29 | 269.10 |
| 2017-06-28 | 222.76 |
| 2017-06-27 | 231.03 |
| 2017-06-26 | 239.31 |
| 2017-06-23 | 236.00 |
| 2017-06-22 | 224.41 |
| 2017-06-21 | 221.10 |
| 2017-06-20 | 221.10 |
| 2017-06-19 | 219.45 |
| 2017-06-16 | 206.21 |
| 2017-06-15 | 206.21 |
| 2017-06-14 | 204.55 |
| 2017-06-13 | 206.21 |
| 2017-06-12 | 204.55 |
| 2017-06-09 | 209.52 |
| 2017-06-08 | 209.52 |
| 2017-06-07 | 212.83 |
| 2017-06-06 | 212.83 |
| 2017-06-05 | 209.52 |
| 2017-06-02 | 196.27 |
| 2017-06-01 | 194.62 |
| 2017-05-31 | 197.93 |
| 2017-05-29 | 189.65 |
| 2017-05-26 | 189.65 |
| 2017-05-25 | 189.65 |
| 2017-05-24 | 183.03 |
| 2017-05-23 | 181.38 |
| 2017-05-22 | 181.38 |
| 2017-05-19 | 173.10 |
| 2017-05-18 | 176.41 |
| 2017-05-17 | 181.38 |
| 2017-05-16 | 184.69 |
| 2017-05-15 | 188.00 |
| 2017-05-12 | 188.00 |
| 2017-05-11 | 188.00 |
| 2017-05-10 | 188.00 |
| 2017-05-09 | 183.03 |
| 2017-05-08 | 184.69 |
| 2017-05-05 | 189.65 |
| 2017-05-04 | 183.03 |
| 2017-05-02 | 191.31 |
| 2017-04-28 | 178.07 |
| 2017-04-27 | 174.76 |
| 2017-04-26 | 168.14 |
| 2017-04-25 | 166.48 |
| 2017-04-24 | 166.48 |
| 2017-04-21 | 161.52 |
| 2017-04-20 | 156.55 |
| 2017-04-19 | 156.55 |
| 2017-04-18 | 164.83 |
| 2017-04-13 | 164.83 |
| 2017-04-12 | 164.83 |
| 2017-04-11 | 159.86 |
| 2017-04-10 | 164.83 |
| 2017-04-07 | 169.79 |
| 2017-04-06 | 166.48 |
| 2017-04-05 | 171.45 |
| 2017-04-03 | 176.41 |
| 2017-03-31 | 181.38 |
| 2017-03-30 | 173.10 |
| 2017-03-29 | 183.03 |
| 2017-03-28 | 181.38 |
| 2017-03-27 | 181.38 |
| 2017-03-24 | 192.96 |
| 2017-03-23 | 191.31 |
| 2017-03-22 | 178.07 |
| 2017-03-21 | 179.72 |
| 2017-03-20 | 181.38 |
| 2017-03-17 | 179.72 |
| 2017-03-16 | 173.10 |
| 2017-03-15 | 181.38 |
| 2017-03-14 | 151.59 |
| 2017-03-13 | 144.96 |
| 2017-03-10 | 141.65 |
| 2017-03-09 | 146.62 |
| 2017-03-08 | 136.69 |
| 2017-03-07 | 135.03 |
| 2017-03-06 | 136.69 |
| 2017-03-03 | 133.38 |
| 2017-03-02 | 136.69 |
| 2017-03-01 | 136.69 |
| 2017-02-28 | 135.03 |
| 2017-02-27 | 140.00 |
| 2017-02-24 | 136.69 |
| 2017-02-23 | 143.31 |
| 2017-02-22 | 143.31 |
| 2017-02-21 | 135.03 |
| 2017-02-20 | 131.72 |
| 2017-02-17 | 128.41 |
| 2017-02-16 | 133.38 |
| 2017-02-15 | 136.69 |
| 2017-02-14 | 140.00 |
| 2017-02-13 | 141.65 |
| 2017-02-10 | 140.00 |
| 2017-02-09 | 140.00 |
| 2017-02-08 | 141.65 |
| 2017-02-07 | 126.76 |
| 2017-02-06 | 126.76 |
| 2017-02-03 | 128.41 |
| 2017-02-02 | 126.76 |
| 2017-02-01 | 128.41 |
| 2017-01-27 | 126.76 |
| 2017-01-26 | 126.76 |
| 2017-01-25 | 128.41 |
| 2017-01-24 | 128.41 |
| 2017-01-23 | 128.41 |
| 2017-01-20 | 126.76 |
| 2017-01-19 | 126.76 |
| 2017-01-18 | 131.72 |
| 2017-01-17 | 128.41 |
| 2017-01-16 | 128.41 |
| 2017-01-13 | 128.41 |
| 2017-01-12 | 130.07 |
| 2017-01-11 | 131.72 |
| 2017-01-10 | 126.76 |
| 2017-01-09 | 135.03 |
| 2017-01-06 | 140.00 |
| 2017-01-05 | 144.96 |
| 2017-01-04 | 140.00 |
| 2017-01-03 | 135.03 |
| 2016-12-30 | 138.34 |
| 2016-12-29 | 136.69 |
| 2016-12-28 | 140.00 |
| 2016-12-23 | 140.00 |
| 2016-12-22 | 141.65 |
| 2016-12-21 | 126.76 |
| 2016-12-20 | 116.83 |
| 2016-12-19 | 121.79 |
| 2016-12-16 | 123.45 |
| 2016-12-15 | 123.45 |
| 2016-12-14 | 123.45 |
| 2016-12-13 | 130.07 |
| 2016-12-12 | 130.07 |
| 2016-12-09 | 140.00 |
| 2016-12-08 | 153.24 |
| 2016-12-07 | 148.85 |
| 2016-12-06 | 150.31 |
| 2016-12-05 | 151.78 |
| 2016-12-02 | 140.07 |
| 2016-12-01 | 141.53 |
| 2016-11-30 | 141.53 |
| 2016-11-29 | 148.85 |
| 2016-11-28 | 115.18 |
| 2016-11-25 | 106.40 |
| 2016-11-24 | 100.54 |
| 2016-11-23 | 100.54 |
| 2016-11-22 | 100.54 |
| 2016-11-21 | 99.08 |
| 2016-11-18 | 82.98 |
| 2016-11-17 | 82.98 |
| 2016-11-16 | 63.95 |
| 2016-11-15 | 61.02 |
| 2016-11-14 | 62.48 |
| 2016-11-11 | 62.48 |
| 2016-11-10 | 61.02 |
| 2016-11-09 | 66.88 |
| 2016-11-08 | 68.34 |
| 2016-11-07 | 69.80 |
| 2016-11-04 | 58.09 |
| 2016-11-03 | 61.02 |
| 2016-11-02 | 74.19 |
| 2016-11-01 | 84.44 |
| 2016-10-31 | 84.44 |
| 2016-10-28 | 85.90 |
| 2016-10-27 | 90.30 |
| 2016-10-26 | 91.76 |
| 2016-10-25 | 99.08 |
| 2016-10-24 | 104.93 |
| 2016-10-20 | 104.93 |
| 2016-10-19 | 99.08 |
| 2016-10-18 | 109.33 |
| 2016-10-17 | 106.40 |
| 2016-10-14 | 109.33 |
| 2016-10-13 | 107.86 |
| 2016-10-12 | 97.62 |
| 2016-10-11 | 102.01 |
| 2016-10-07 | 109.33 |
| 2016-10-06 | 112.25 |
| 2016-10-05 | 107.86 |
| 2016-10-04 | 107.86 |
| 2016-10-03 | 109.33 |
| 2016-09-30 | 109.33 |
| 2016-09-29 | 106.40 |
| 2016-09-28 | 107.86 |
| 2016-09-27 | 104.93 |
| 2016-09-26 | 113.72 |
| 2016-09-23 | 112.25 |
| 2016-09-22 | 104.93 |
| 2016-09-21 | 109.33 |
| 2016-09-20 | 106.40 |
| 2016-09-19 | 110.79 |
| 2016-09-15 | 104.93 |
| 2016-09-14 | 102.01 |
| 2016-09-13 | 84.44 |
| 2016-09-12 | 82.98 |
| 2016-09-09 | 82.98 |
| 2016-09-08 | 69.80 |
| 2016-09-07 | 72.73 |
| 2016-09-06 | 72.73 |
| 2016-09-05 | 74.19 |
| 2016-09-02 | 68.34 |
| 2016-09-01 | 68.34 |
| 2016-08-31 | 69.80 |
| 2016-08-30 | 69.80 |
| 2016-08-29 | 68.34 |
| 2016-08-26 | 64.13 |
| 2016-08-25 | 66.94 |
| 2016-08-24 | 73.95 |
| 2016-08-23 | 66.94 |
| 2016-08-22 | 68.34 |
| 2016-08-19 | 73.95 |
| 2016-08-18 | 79.56 |
| 2016-08-17 | 65.53 |
| 2016-08-16 | 66.94 |
| 2016-08-15 | 71.14 |
| 2016-08-12 | 71.14 |
| 2016-08-11 | 66.94 |
| 2016-08-10 | 62.73 |
| 2016-08-09 | 59.92 |
| 2016-08-08 | 59.92 |
| 2016-08-05 | 59.92 |
| 2016-08-04 | 61.32 |
| 2016-08-03 | 58.52 |
| 2016-08-01 | 58.52 |
| 2016-07-29 | 59.92 |
| 2016-07-28 | 59.92 |
| 2016-07-27 | 62.73 |
| 2016-07-26 | 62.73 |
| 2016-07-25 | 61.32 |
| 2016-07-22 | 59.92 |
| 2016-07-21 | 58.52 |
| 2016-07-20 | 57.12 |
| 2016-07-19 | 57.12 |
| 2016-07-18 | 57.12 |
| 2016-07-15 | 59.92 |
| 2016-07-14 | 59.92 |
| 2016-07-13 | 57.12 |
| 2016-07-12 | 55.71 |
| 2016-07-11 | 55.71 |
| 2016-07-08 | 55.71 |
| 2016-07-07 | 57.12 |
| 2016-07-06 | 57.12 |
| 2016-07-05 | 54.31 |
| 2016-07-04 | 54.31 |
| 2016-06-30 | 57.12 |
| 2016-06-29 | 62.73 |
| 2016-06-28 | 59.92 |
| 2016-06-27 | 59.92 |
| 2016-06-24 | 62.73 |
| 2016-06-23 | 59.92 |
| 2016-06-22 | 58.52 |
| 2016-06-21 | 61.32 |
| 2016-06-20 | 61.32 |
| 2016-06-17 | 58.52 |
| 2016-06-16 | 57.12 |
| 2016-06-15 | 62.73 |
| 2016-06-14 | 64.13 |
| 2016-06-13 | 66.94 |
| 2016-06-10 | 65.53 |
| 2016-06-08 | 68.34 |
| 2016-06-07 | 68.34 |
| 2016-06-06 | 71.14 |
| 2016-06-03 | 72.55 |
| 2016-06-02 | 73.95 |
| 2016-06-01 | 68.34 |
| 2016-05-31 | 68.34 |
| 2016-05-30 | 64.13 |
| 2016-05-27 | 65.53 |
| 2016-05-26 | 68.34 |
| 2016-05-25 | 71.14 |
| 2016-05-24 | 75.35 |
| 2016-05-23 | 75.35 |
| 2016-05-20 | 75.35 |
| 2016-05-19 | 65.53 |
| 2016-05-18 | 82.37 |
| 2016-05-17 | 80.96 |
| 2016-05-16 | 75.35 |
| 2016-05-13 | 75.35 |
| 2016-05-12 | 78.16 |
| 2016-05-11 | 78.16 |
| 2016-05-10 | 78.16 |
| 2016-05-09 | 78.16 |
| 2016-05-06 | 75.35 |
| 2016-05-05 | 82.37 |
| 2016-05-04 | 86.58 |
| 2016-05-03 | 86.58 |
| 2016-04-29 | 92.19 |
| 2016-04-28 | 71.14 |
| 2016-04-27 | 62.73 |
| 2016-04-26 | 65.53 |
| 2016-04-25 | 65.53 |
| 2016-04-22 | 68.34 |
| 2016-04-21 | 68.34 |
| 2016-04-20 | 68.34 |
| 2016-04-19 | 71.14 |
| 2016-04-18 | 69.74 |
| 2016-04-15 | 69.74 |
| 2016-04-14 | 68.34 |
| 2016-04-13 | 82.37 |
| 2016-04-12 | 71.14 |
| 2016-04-11 | 66.94 |
| 2016-04-08 | 68.34 |
| 2016-04-07 | 71.14 |
| 2016-04-06 | 71.14 |
| 2016-04-05 | 71.14 |
| 2016-04-01 | 69.74 |
| 2016-03-31 | 71.14 |
| 2016-03-30 | 71.14 |
| 2016-03-29 | 73.95 |
| 2016-03-24 | 71.14 |
| 2016-03-23 | 71.14 |
| 2016-03-22 | 75.35 |
| 2016-03-21 | 68.34 |
| 2016-03-18 | 68.34 |
| 2016-03-17 | 66.94 |
| 2016-03-16 | 66.94 |
| 2016-03-15 | 68.34 |
| 2016-03-14 | 68.34 |
| 2016-03-11 | 69.74 |
| 2016-03-10 | 62.73 |
| 2016-03-09 | 62.73 |
| 2016-03-08 | 62.73 |
| 2016-03-07 | 62.73 |
| 2016-03-04 | 62.73 |
| 2016-03-03 | 62.73 |
| 2016-03-02 | 64.13 |
| 2016-03-01 | 48.70 |
| 2016-02-29 | 48.70 |
| 2016-02-26 | 50.10 |
| 2016-02-25 | 50.10 |
| 2016-02-24 | 48.70 |
| 2016-02-23 | 48.70 |
| 2016-02-22 | 48.70 |
| 2016-02-19 | 48.70 |
| 2016-02-18 | 48.70 |
| 2016-02-17 | 47.30 |
| 2016-02-16 | 45.89 |
| 2016-02-15 | 43.09 |
| 2016-02-12 | 47.30 |
| 2016-02-11 | 50.10 |
| 2016-02-05 | 50.10 |
| 2016-02-04 | 47.30 |
| 2016-02-03 | 47.30 |
| 2016-02-02 | 48.70 |
| 2016-02-01 | 48.70 |
| 2016-01-29 | 48.70 |
| 2016-01-28 | 48.70 |
| 2016-01-27 | 50.10 |
| 2016-01-26 | 54.31 |
| 2016-01-25 | 54.31 |
| 2016-01-22 | 54.31 |
| 2016-01-21 | 52.91 |
| 2016-01-20 | 58.52 |
| 2016-01-19 | 61.32 |
| 2016-01-18 | 61.32 |
| 2016-01-15 | 57.12 |
| 2016-01-14 | 45.89 |
| 2016-01-13 | 44.49 |
| 2016-01-12 | 44.49 |
| 2016-01-11 | 44.49 |
| 2016-01-08 | 51.51 |
| 2016-01-07 | 52.91 |
| 2016-01-06 | 51.51 |
| 2016-01-05 | 51.51 |
| 2016-01-04 | 54.31 |
| 2015-12-31 | 54.31 |
| 2015-12-30 | 54.31 |
| 2015-12-29 | 57.12 |
| 2015-12-28 | 57.12 |
| 2015-12-24 | 54.31 |
| 2015-12-23 | 54.31 |
| 2015-12-22 | 54.31 |
| 2015-12-21 | 52.91 |
| 2015-12-18 | 52.91 |
| 2015-12-17 | 52.91 |
| 2015-12-16 | 50.10 |
| 2015-12-15 | 48.70 |
| 2015-12-14 | 48.70 |
| 2015-12-11 | 48.70 |
| 2015-12-10 | 59.92 |
| 2015-12-09 | 66.94 |
| 2015-12-08 | 66.94 |
| 2015-12-07 | 66.94 |
| 2015-12-04 | 66.94 |
| 2015-12-03 | 68.34 |
| 2015-12-02 | 68.34 |
| 2015-12-01 | 65.53 |
| 2015-11-30 | 65.53 |
| 2015-11-27 | 66.94 |
| 2015-11-26 | 68.34 |
| 2015-11-25 | 65.53 |
| 2015-11-24 | 62.73 |
| 2015-11-23 | 62.73 |
| 2015-11-20 | 64.13 |
| 2015-11-19 | 64.13 |
| 2015-11-18 | 64.13 |
| 2015-11-17 | 59.92 |
| 2015-11-16 | 66.94 |
| 2015-11-13 | 66.94 |
| 2015-11-12 | 66.94 |
| 2015-11-11 | 66.94 |
| 2015-11-10 | 65.53 |
| 2015-11-09 | 68.34 |
| 2015-11-06 | 68.34 |
| 2015-11-05 | 68.34 |
| 2015-11-04 | 68.34 |
| 2015-11-03 | 62.73 |
| 2015-11-02 | 62.73 |
| 2015-10-30 | 62.73 |
| 2015-10-29 | 68.34 |
| 2015-10-28 | 71.14 |
| 2015-10-27 | 71.14 |
| 2015-10-26 | 72.55 |
| 2015-10-23 | 66.94 |
| 2015-10-22 | 59.92 |
| 2015-10-20 | 64.13 |
| 2015-10-19 | 54.31 |
| 2015-10-16 | 54.31 |
| 2015-10-15 | 54.31 |
| 2015-10-14 | 54.31 |
| 2015-10-13 | 54.31 |
| 2015-10-12 | 59.92 |
| 2015-10-09 | 55.71 |
| 2015-10-08 | 51.51 |
| 2015-10-07 | 51.51 |
| 2015-10-06 | 45.89 |
| 2015-10-05 | 47.30 |
| 2015-10-02 | 41.69 |
| 2015-09-30 | 41.69 |
| 2015-09-29 | 40.28 |
| 2015-09-25 | 38.88 |
| 2015-09-24 | 40.28 |
| 2015-09-23 | 40.28 |
| 2015-09-22 | 47.30 |
| 2015-09-21 | 47.30 |
| 2015-09-18 | 47.30 |
| 2015-09-17 | 40.28 |
| 2015-09-16 | 40.28 |
| 2015-09-15 | 40.28 |
| 2015-09-14 | 37.48 |
| 2015-09-11 | 36.07 |
| 2015-09-10 | 38.88 |
| 2015-09-09 | 41.69 |
| 2015-09-08 | 36.07 |
| 2015-09-07 | 30.46 |
| 2015-09-04 | 33.27 |
| 2015-09-02 | 31.87 |
| 2015-09-01 | 30.46 |
| 2015-08-31 | 31.87 |
| 2015-08-28 | 31.87 |
| 2015-08-27 | 30.46 |
| 2015-08-26 | 27.66 |
| 2015-08-25 | 22.28 |
| 2015-08-24 | 23.63 |
| 2015-08-21 | 26.31 |
| 2015-08-20 | 29.00 |
| 2015-08-19 | 30.34 |
| 2015-08-18 | 35.72 |
| 2015-08-17 | 41.09 |
| 2015-08-14 | 41.09 |
| 2015-08-13 | 42.44 |
| 2015-08-12 | 45.13 |
| 2015-08-11 | 49.16 |
| 2015-08-10 | 54.53 |
| 2015-08-07 | 53.19 |
| 2015-08-06 | 47.81 |
| 2015-08-05 | 46.47 |
| 2015-08-04 | 50.50 |
| 2015-08-03 | 45.13 |
| 2015-07-31 | 54.53 |
| 2015-07-30 | 67.97 |
| 2015-07-29 | 58.56 |
| 2015-07-28 | 63.94 |
| 2015-07-27 | 65.28 |
| 2015-07-24 | 74.69 |
| 2015-07-23 | 77.38 |
| 2015-07-22 | 81.41 |
| 2015-07-21 | 81.41 |
| 2015-07-20 | 84.10 |
| 2015-07-17 | 72.00 |
| 2015-07-16 | 63.94 |
| 2015-07-15 | 67.97 |
| 2015-07-14 | 69.31 |
| 2015-07-13 | 63.94 |
| 2015-07-10 | 58.56 |
| 2015-07-09 | 63.94 |
| 2015-07-08 | 37.06 |
| 2015-07-07 | 62.59 |
| 2015-07-06 | 61.25 |
| 2015-07-03 | 94.85 |
| 2015-07-02 | 115.00 |
| 2015-06-30 | 125.75 |
| 2015-06-29 | 101.56 |
| 2015-06-26 | 135.16 |
| 2015-06-25 | 149.94 |
| 2015-06-24 | 141.88 |
| 2015-06-23 | 108.28 |
| 2015-06-22 | 105.60 |
| 2015-06-19 | 109.63 |
| 2015-06-18 | 104.25 |
| 2015-06-17 | 105.60 |
| 2015-06-16 | 101.56 |
| 2015-06-15 | 117.69 |
| 2015-06-12 | 121.72 |
| 2015-06-11 | 116.35 |
| 2015-06-10 | 101.56 |
| 2015-06-09 | 86.78 |
| 2015-06-08 | 94.85 |
| 2015-06-05 | 101.56 |
| 2015-06-04 | 108.28 |
| 2015-06-03 | 108.28 |
| 2015-06-02 | 109.63 |
| 2015-06-01 | 115.00 |
| 2015-05-29 | 117.69 |
| 2015-05-28 | 112.31 |
| 2015-05-27 | 120.38 |
| 2015-05-26 | 116.35 |
| 2015-05-22 | 120.38 |
| 2015-05-21 | 121.72 |
| 2015-05-20 | 105.60 |
| 2015-05-19 | 101.56 |
| 2015-05-18 | 90.81 |
| 2015-05-15 | 84.10 |
| 2015-05-14 | 80.06 |
| 2015-05-13 | 86.78 |
| 2015-05-12 | 86.78 |
| 2015-05-11 | 89.47 |
| 2015-05-08 | 88.13 |
| 2015-05-07 | 84.10 |
| 2015-05-06 | 86.78 |
| 2015-05-05 | 80.06 |
| 2015-05-04 | 93.50 |
| 2015-04-30 | 73.35 |
| 2015-04-29 | 70.66 |
| 2015-04-28 | 73.35 |
| 2015-04-27 | 77.38 |
| 2015-04-24 | 74.69 |
| 2015-04-23 | 69.31 |
| 2015-04-22 | 74.69 |
| 2015-04-21 | 74.69 |
| 2015-04-20 | 70.66 |
| 2015-04-17 | 78.72 |
| 2015-04-16 | 82.75 |
| 2015-04-15 | 80.06 |
| 2015-04-14 | 70.66 |
| 2015-04-13 | 69.31 |
| 2015-04-10 | 70.66 |
| 2015-04-09 | 55.88 |
| 2015-04-08 | 59.91 |
| 2015-04-02 | 57.22 |
| 2015-04-01 | 62.59 |
| 2015-03-31 | 65.28 |
| 2015-03-30 | 63.94 |
| 2015-03-27 | 66.63 |
| 2015-03-26 | 62.59 |
| 2015-03-25 | 62.59 |
| 2015-03-24 | 58.56 |
| 2015-03-23 | 59.91 |
| 2015-03-20 | 58.56 |
| 2015-03-19 | 61.25 |
| 2015-03-18 | 58.56 |
| 2015-03-17 | 62.59 |
| 2015-03-16 | 72.00 |
| 2015-03-13 | 55.88 |
| 2015-03-12 | 61.25 |
| 2015-03-11 | 51.84 |
| 2015-03-10 | 55.88 |
| 2015-03-09 | 55.88 |
| 2015-03-06 | 59.91 |
| 2015-03-05 | 62.59 |
| 2015-03-04 | 66.63 |
| 2015-03-03 | 61.25 |
| 2015-03-02 | 61.25 |
| 2015-02-27 | 72.00 |
| 2015-02-26 | 70.66 |
| 2015-02-25 | 76.03 |
| 2015-02-24 | 73.35 |
| 2015-02-23 | 82.75 |
| 2015-02-18 | 92.16 |
| 2015-02-17 | 105.60 |
| 2015-02-16 | 67.97 |
| 2015-02-13 | 67.97 |
| 2015-02-12 | 67.97 |
| 2015-02-11 | 66.63 |
| 2015-02-10 | 61.25 |
| 2015-02-09 | 59.91 |
| 2015-02-06 | 62.59 |
| 2015-02-05 | 58.56 |
| 2015-02-04 | 73.35 |
| 2015-02-03 | 46.47 |
| 2015-02-02 | 46.47 |
| 2015-01-30 | 45.13 |
| 2015-01-29 | 42.44 |
| 2015-01-28 | 45.13 |
| 2015-01-27 | 42.44 |
| 2015-01-26 | 41.09 |
| 2015-01-23 | 42.44 |
| 2015-01-22 | 41.09 |
| 2015-01-21 | 39.75 |
| 2015-01-20 | 41.09 |
| 2015-01-19 | 38.41 |
| 2015-01-16 | 42.44 |
| 2015-01-15 | 41.09 |
| 2015-01-14 | 43.78 |
| 2015-01-13 | 38.41 |
| 2015-01-12 | 37.06 |
| 2015-01-09 | 41.09 |
| 2015-01-08 | 41.09 |
| 2015-01-07 | 41.09 |
| 2015-01-06 | 41.09 |
| 2015-01-05 | 38.41 |
| 2015-01-02 | 38.41 |
| 2014-12-31 | 37.06 |
| 2014-12-30 | 37.06 |
| 2014-12-29 | 41.09 |
| 2014-12-24 | 37.06 |
| 2014-12-23 | 38.41 |
| 2014-12-22 | 39.75 |
| 2014-12-19 | 39.75 |
| 2014-12-18 | 43.78 |
| 2014-12-17 | 43.78 |
| 2014-12-16 | 41.09 |
| 2014-12-15 | 39.75 |
| 2014-12-12 | 37.06 |
| 2014-12-11 | 37.06 |
| 2014-12-10 | 37.06 |
| 2014-12-09 | 37.06 |
| 2014-12-08 | 38.41 |
| 2014-12-05 | 41.09 |
| 2014-12-04 | 45.13 |
| 2014-12-03 | 42.44 |
| 2014-12-02 | 43.78 |
| 2014-12-01 | 42.44 |
| 2014-11-28 | 41.09 |
| 2014-11-27 | 41.09 |
| 2014-11-26 | 43.78 |
| 2014-11-25 | 34.38 |
| 2014-11-24 | 35.72 |
| 2014-11-21 | 34.38 |
| 2014-11-20 | 38.41 |
| 2014-11-19 | 38.41 |
| 2014-11-18 | 35.72 |
| 2014-11-17 | 35.72 |
| 2014-11-14 | 33.03 |
| 2014-11-13 | 35.72 |
| 2014-11-12 | 33.03 |
| 2014-11-11 | 34.38 |
| 2014-11-10 | 34.38 |
| 2014-11-07 | 30.34 |
| 2014-11-06 | 37.06 |
| 2014-11-05 | 37.06 |
| 2014-11-04 | 35.72 |
| 2014-11-03 | 38.41 |
| 2014-10-31 | 31.69 |
| 2014-10-30 | 29.00 |
| 2014-10-29 | 29.00 |
| 2014-10-28 | 30.34 |
| 2014-10-27 | 30.34 |
| 2014-10-24 | 30.34 |
| 2014-10-23 | 30.34 |
| 2014-10-22 | 30.34 |
| 2014-10-21 | 30.34 |
| 2014-10-20 | 30.34 |
| 2014-10-17 | 27.66 |
| 2014-10-16 | 30.34 |
| 2014-10-15 | 34.38 |
| 2014-10-14 | 34.38 |
| 2014-10-13 | 34.38 |
| 2014-10-10 | 33.03 |
| 2014-10-09 | 35.72 |
| 2014-10-08 | 35.72 |
| 2014-10-07 | 38.41 |
| 2014-10-06 | 34.38 |
| 2014-10-03 | 29.00 |
| 2014-09-30 | 29.00 |
| 2014-09-29 | 30.34 |
| 2014-09-26 | 38.41 |
| 2014-09-25 | 38.41 |
| 2014-09-24 | 38.41 |
| 2014-09-23 | 37.06 |
| 2014-09-22 | 37.06 |
| 2014-09-19 | 38.41 |
| 2014-09-18 | 38.41 |
| 2014-09-17 | 38.41 |
| 2014-09-16 | 37.06 |
| 2014-09-15 | 37.06 |
| 2014-09-12 | 39.75 |
| 2014-09-11 | 39.75 |
| 2014-09-10 | 42.44 |
| 2014-09-08 | 24.97 |
| 2014-09-05 | 26.31 |
| 2014-09-04 | 26.31 |
| 2014-09-03 | 26.31 |
| 2014-09-02 | 27.66 |
| 2014-09-01 | 29.00 |
| 2014-08-29 | 30.34 |
| 2014-08-28 | 33.03 |
| 2014-08-27 | 33.03 |
| 2014-08-26 | 33.03 |
| 2014-08-25 | 36.94 |
| 2014-08-22 | 29.12 |
| 2014-08-21 | 29.12 |
| 2014-08-20 | 30.42 |
| 2014-08-19 | 31.73 |
| 2014-08-18 | 31.73 |
| 2014-08-15 | 35.64 |
| 2014-08-14 | 35.64 |
| 2014-08-13 | 33.03 |
| 2014-08-12 | 35.64 |
| 2014-08-11 | 31.73 |
| 2014-08-08 | 36.94 |
| 2014-08-07 | 36.94 |
| 2014-08-06 | 34.34 |
| 2014-08-05 | 33.03 |
| 2014-08-04 | 33.03 |
| 2014-08-01 | 33.03 |
| 2014-07-31 | 40.86 |
| 2014-07-30 | 40.86 |
| 2014-07-29 | 46.07 |
| 2014-07-28 | 46.07 |
| 2014-07-25 | 44.77 |
| 2014-07-24 | 47.38 |
| 2014-07-23 | 49.99 |
| 2014-07-22 | 46.07 |
| 2014-07-21 | 23.90 |
| 2014-07-18 | 25.21 |
| 2014-07-17 | 25.21 |
| 2014-07-16 | 25.21 |
| 2014-07-15 | 25.21 |
| 2014-07-14 | 25.21 |
| 2014-07-11 | 25.21 |
| 2014-07-10 | 25.21 |
| 2014-07-09 | 29.12 |
| 2014-07-08 | 29.12 |
| 2014-07-07 | 27.82 |
| 2014-07-04 | 21.29 |
| 2014-07-03 | 22.60 |
| 2014-07-02 | 22.60 |
| 2014-06-30 | 23.90 |
| 2014-06-27 | 23.90 |
| 2014-06-26 | 21.29 |
| 2014-06-25 | 21.29 |
| 2014-06-24 | 23.90 |
| 2014-06-23 | 23.90 |
| 2014-06-20 | 18.69 |
| 2014-06-19 | 18.69 |
| 2014-06-18 | 14.77 |
| 2014-06-17 | 14.77 |
| 2014-06-16 | 14.77 |
| 2014-06-13 | 19.99 |
| 2014-06-12 | 14.77 |
| 2014-06-11 | 14.77 |
| 2014-06-10 | 14.77 |
| 2014-06-09 | 14.77 |
| 2014-06-06 | 14.77 |
| 2014-06-05 | 16.08 |
| 2014-06-04 | 18.69 |
| 2014-06-03 | 18.69 |
| 2014-05-30 | 19.99 |
| 2014-05-29 | 19.99 |
| 2014-05-28 | 26.51 |
| 2014-05-27 | 26.51 |
| 2014-05-26 | 26.51 |
| 2014-05-23 | 26.51 |
| 2014-05-22 | 26.51 |
| 2014-05-21 | 27.82 |
| 2014-05-20 | 29.12 |
| 2014-05-19 | 31.73 |
| 2014-05-16 | 31.73 |
| 2014-05-15 | 31.73 |
| 2014-05-14 | 33.03 |
| 2014-05-13 | 33.03 |
| 2014-05-12 | 33.03 |
| 2014-05-09 | 33.03 |
| 2014-05-08 | 35.64 |
| 2014-05-07 | 35.64 |
| 2014-05-05 | 35.64 |
| 2014-05-02 | 38.25 |
| 2014-04-30 | 38.25 |
| 2014-04-29 | 39.55 |
| 2014-04-28 | 38.25 |
| 2014-04-25 | 38.25 |
| 2014-04-24 | 38.25 |
| 2014-04-23 | 38.25 |
| 2014-04-22 | 42.16 |
| 2014-04-17 | 43.47 |
| 2014-04-16 | 44.77 |
| 2014-04-15 | 48.68 |
| 2014-04-14 | 44.77 |
| 2014-04-11 | 44.77 |
| 2014-04-10 | 44.77 |
| 2014-04-09 | 47.38 |
| 2014-04-08 | 42.16 |
| 2014-04-07 | 36.94 |
| 2014-04-04 | 40.86 |
| 2014-04-03 | 47.38 |
| 2014-04-02 | 48.68 |
| 2014-04-01 | 48.68 |
| 2014-03-31 | 48.68 |
| 2014-03-28 | 48.68 |
| 2014-03-27 | 49.99 |
| 2014-03-26 | 53.90 |
| 2014-03-25 | 56.51 |
| 2014-03-24 | 53.90 |
| 2014-03-21 | 51.29 |
| 2014-03-20 | 51.29 |
| 2014-03-19 | 57.81 |
| 2014-03-18 | 56.51 |
| 2014-03-17 | 59.12 |
| 2014-03-14 | 52.60 |
| 2014-03-13 | 55.20 |
| 2014-03-12 | 65.64 |
| 2014-03-11 | 70.86 |
| 2014-03-10 | 70.86 |
| 2014-03-07 | 70.86 |
| 2014-03-06 | 68.25 |
| 2014-03-05 | 70.86 |
| 2014-03-04 | 73.46 |
| 2014-03-03 | 65.64 |
| 2014-02-28 | 66.94 |
| 2014-02-27 | 72.16 |
| 2014-02-26 | 74.77 |
| 2014-02-25 | 76.07 |
| 2014-02-24 | 74.77 |
| 2014-02-21 | 59.12 |
| 2014-02-20 | 55.20 |
| 2014-02-19 | 55.20 |
| 2014-02-18 | 55.20 |
| 2014-02-17 | 56.51 |
| 2014-02-14 | 59.12 |
| 2014-02-13 | 55.20 |
| 2014-02-12 | 60.42 |
| 2014-02-11 | 47.38 |
| 2014-02-10 | 46.07 |
| 2014-02-07 | 42.16 |
| 2014-02-06 | 42.16 |
| 2014-02-05 | 43.47 |
| 2014-02-04 | 43.47 |
| 2014-01-30 | 46.07 |
| 2014-01-29 | 47.38 |
| 2014-01-28 | 46.07 |
| 2014-01-27 | 46.07 |
| 2014-01-24 | 48.68 |
| 2014-01-23 | 56.51 |
| 2014-01-22 | 56.51 |
| 2014-01-21 | 36.94 |
| 2014-01-20 | 30.42 |
| 2014-01-17 | 27.82 |
| 2014-01-16 | 30.42 |
| 2014-01-15 | 21.29 |
| 2014-01-14 | 23.90 |
| 2014-01-13 | 23.90 |
| 2014-01-10 | 23.90 |
| 2014-01-09 | 23.90 |
| 2014-01-08 | 25.21 |
| 2014-01-07 | 25.21 |
| 2014-01-06 | 25.21 |
| 2014-01-03 | 33.03 |
| 2014-01-02 | 21.29 |
| 2013-12-31 | 21.29 |
| 2013-12-30 | 22.60 |
| 2013-12-27 | 22.60 |
| 2013-12-24 | 22.60 |
| 2013-12-23 | 21.29 |
| 2013-12-20 | 21.29 |
| 2013-12-19 | 19.99 |
| 2013-12-18 | 25.21 |
| 2013-12-17 | 25.21 |
| 2013-12-16 | 21.29 |
| 2013-12-13 | 25.21 |
| 2013-12-12 | 27.82 |
| 2013-12-11 | 27.82 |
| 2013-12-10 | 27.82 |
| 2013-12-09 | 27.82 |
| 2013-12-06 | 21.29 |
| 2013-12-05 | 21.29 |
| 2013-12-04 | 22.60 |
| 2013-12-03 | 22.60 |
| 2013-12-02 | 22.60 |
| 2013-11-29 | 22.60 |
| 2013-11-28 | 22.60 |
| 2013-11-27 | 21.29 |
| 2013-11-26 | 17.38 |
| 2013-11-25 | 17.38 |
| 2013-11-22 | 17.38 |
| 2013-11-21 | 17.38 |
| 2013-11-20 | 17.38 |
| 2013-11-19 | 19.99 |
| 2013-11-18 | 17.38 |
| 2013-11-15 | 17.38 |
| 2013-11-14 | 17.38 |
| 2013-11-13 | 17.38 |
| 2013-11-12 | 19.99 |
| 2013-11-11 | 19.99 |
| 2013-11-08 | 17.38 |
| 2013-11-07 | 17.38 |
| 2013-11-06 | 17.38 |
| 2013-11-05 | 17.38 |
| 2013-11-04 | 17.38 |
| 2013-11-01 | 18.69 |
| 2013-10-31 | 22.60 |
| 2013-10-30 | 17.38 |
| 2013-10-29 | 17.38 |
| 2013-10-28 | 18.69 |
| 2013-10-25 | 18.69 |
| 2013-10-24 | 18.69 |
| 2013-10-23 | 19.99 |
| 2013-10-22 | 19.99 |
| 2013-10-21 | 19.99 |
| 2013-10-18 | 19.99 |
| 2013-10-17 | 14.77 |
| 2013-10-16 | 14.77 |
| 2013-10-15 | 19.99 |
| 2013-10-11 | 19.99 |
| 2013-10-10 | 19.99 |
| 2013-10-09 | 19.99 |
| 2013-10-08 | 21.29 |
| 2013-10-07 | 19.99 |
| 2013-10-04 | 25.21 |
| 2013-10-03 | 25.21 |
| 2013-10-02 | 25.21 |
| 2013-09-30 | 27.82 |
| 2013-09-27 | 27.82 |
| 2013-09-26 | 27.82 |
| 2013-09-25 | 27.82 |
| 2013-09-24 | 27.82 |
| 2013-09-23 | 27.82 |
| 2013-09-19 | 27.82 |
| 2013-09-18 | 27.82 |
| 2013-09-17 | 27.82 |
| 2013-09-16 | 27.82 |
| 2013-09-13 | 27.82 |
| 2013-09-12 | 27.82 |
| 2013-09-11 | 27.82 |
| 2013-09-10 | 30.42 |
| 2013-09-09 | 30.42 |
| 2013-09-06 | 30.42 |
| 2013-09-05 | 30.42 |
| 2013-09-04 | 30.42 |
| 2013-09-03 | 30.42 |
| 2013-09-02 | 30.42 |
| 2013-08-30 | 30.42 |
| 2013-08-29 | 35.64 |
| 2013-08-28 | 35.64 |
| 2013-08-27 | 35.64 |
| 2013-08-26 | 35.64 |
| 2013-08-23 | 34.37 |
| 2013-08-22 | 24.23 |
| 2013-08-21 | 24.23 |
| 2013-08-20 | 24.23 |
| 2013-08-19 | 28.03 |
| 2013-08-16 | 28.03 |
| 2013-08-15 | 28.03 |
| 2013-08-13 | 28.03 |
| 2013-08-12 | 28.03 |
| 2013-08-09 | 28.03 |
| 2013-08-08 | 28.03 |
| 2013-08-07 | 29.30 |
| 2013-08-06 | 29.30 |
| 2013-08-05 | 24.23 |
| 2013-08-02 | 24.23 |
| 2013-08-01 | 24.23 |
| 2013-07-31 | 24.23 |
| 2013-07-30 | 24.23 |
| 2013-07-29 | 22.96 |
| 2013-07-26 | 22.96 |
| 2013-07-25 | 22.96 |
| 2013-07-24 | 22.96 |
| 2013-07-23 | 22.96 |
| 2013-07-22 | 17.89 |
| 2013-07-19 | 17.89 |
| 2013-07-18 | 17.89 |
| 2013-07-17 | 24.23 |
| 2013-07-16 | 20.43 |
| 2013-07-15 | 24.23 |
| 2013-07-12 | 24.23 |
| 2013-07-11 | 25.50 |
| 2013-07-10 | 25.50 |
| 2013-07-09 | 25.50 |
| 2013-07-08 | 26.77 |
| 2013-07-05 | 29.30 |
| 2013-07-04 | 21.70 |
| 2013-07-03 | 21.70 |
| 2013-07-02 | 25.50 |
| 2013-06-28 | 25.50 |
| 2013-06-27 | 26.77 |
| 2013-06-26 | 25.50 |
| 2013-06-25 | 19.16 |
| 2013-06-24 | 28.03 |
| 2013-06-21 | 26.77 |
| 2013-06-20 | 31.84 |
| 2013-06-19 | 31.84 |
| 2013-06-18 | 29.30 |
| 2013-06-17 | 31.84 |
| 2013-06-14 | 33.11 |
| 2013-06-13 | 28.03 |
| 2013-06-11 | 29.30 |
| 2013-06-10 | 39.44 |
| 2013-06-07 | 16.63 |
| 2013-06-06 | 16.63 |
| 2013-06-05 | 16.63 |
| 2013-06-04 | 16.63 |
| 2013-06-03 | 16.63 |
| 2013-05-31 | 16.63 |
| 2013-05-30 | 16.63 |
| 2013-05-29 | 20.43 |
| 2013-05-28 | 20.43 |
| 2013-05-27 | 20.43 |
| 2013-05-24 | 21.70 |
| 2013-05-23 | 21.70 |
| 2013-05-22 | 21.70 |
| 2013-05-21 | 21.70 |
| 2013-05-20 | 21.70 |
| 2013-05-16 | 21.70 |
| 2013-05-15 | 20.43 |
| 2013-05-14 | 20.43 |
| 2013-05-13 | 20.43 |
| 2013-05-10 | 19.16 |
| 2013-05-09 | 21.70 |
| 2013-05-08 | 21.70 |
| 2013-05-07 | 20.43 |
| 2013-05-06 | 20.43 |
| 2013-05-03 | 20.43 |
| 2013-05-02 | 20.43 |
| 2013-04-30 | 20.43 |
| 2013-04-29 | 20.43 |
| 2013-04-26 | 20.43 |
| 2013-04-25 | 20.43 |
| 2013-04-24 | 16.63 |
| 2013-04-23 | 16.63 |
| 2013-04-22 | 16.63 |
| 2013-04-19 | 16.63 |
| 2013-04-18 | 16.63 |
| 2013-04-17 | 16.63 |
| 2013-04-16 | 16.63 |
| 2013-04-15 | 16.63 |
| 2013-04-12 | 16.63 |
| 2013-04-11 | 16.63 |
| 2013-04-10 | 16.63 |
| 2013-04-09 | 16.63 |
| 2013-04-08 | 20.43 |
| 2013-04-05 | 20.43 |
| 2013-04-03 | 20.43 |
| 2013-04-02 | 20.43 |
| 2013-03-28 | 22.96 |
| 2013-03-27 | 21.70 |
| 2013-03-26 | 22.96 |
| 2013-03-25 | 21.70 |
| 2013-03-22 | 20.43 |
| 2013-03-21 | 20.43 |
| 2013-03-20 | 20.43 |
| 2013-03-19 | 20.43 |
| 2013-03-18 | 19.16 |
| 2013-03-15 | 20.43 |
| 2013-03-14 | 19.16 |
| 2013-03-13 | 29.30 |
| 2013-03-12 | 29.30 |
| 2013-03-11 | 31.84 |
| 2013-03-08 | 21.70 |
| 2013-03-07 | 20.43 |
| 2013-03-06 | 19.16 |
| 2013-03-05 | 19.16 |
| 2013-03-04 | 20.43 |
| 2013-03-01 | 21.70 |
| 2013-02-28 | 21.70 |
| 2013-02-27 | 21.70 |
| 2013-02-26 | 21.70 |
| 2013-02-25 | 26.77 |
| 2013-02-22 | 26.77 |
| 2013-02-21 | 26.77 |
| 2013-02-20 | 26.77 |
| 2013-02-19 | 26.77 |
| 2013-02-18 | 20.43 |
| 2013-02-15 | 22.96 |
| 2013-02-14 | 22.96 |
| 2013-02-08 | 22.96 |
| 2013-02-07 | 24.23 |
| 2013-02-06 | 22.96 |
| 2013-02-05 | 21.70 |
| 2013-02-04 | 25.50 |
| 2013-02-01 | 25.50 |
| 2013-01-31 | 24.23 |
| 2013-01-30 | 24.23 |
| 2013-01-29 | 24.23 |
| 2013-01-28 | 24.23 |
| 2013-01-25 | 28.03 |
| 2013-01-24 | 33.11 |
| 2013-01-23 | 33.11 |
| 2013-01-22 | 33.11 |
| 2013-01-21 | 35.64 |
| 2013-01-18 | 34.37 |
| 2013-01-17 | 34.37 |
| 2013-01-16 | 34.37 |
| 2013-01-15 | 40.71 |
| 2013-01-14 | 33.11 |
| 2013-01-11 | 22.96 |
| 2013-01-10 | 24.23 |
| 2013-01-09 | 21.70 |
| 2013-01-08 | 21.70 |
| 2013-01-07 | 19.16 |
| 2013-01-04 | 17.89 |
| 2013-01-03 | 15.36 |
| 2013-01-02 | 15.36 |
| 2012-12-31 | 15.36 |
| 2012-12-28 | 15.36 |
| 2012-12-27 | 15.36 |
| 2012-12-24 | 15.36 |
| 2012-12-21 | 14.09 |
| 2012-12-20 | 14.09 |
| 2012-12-19 | 12.82 |
| 2012-12-18 | 15.36 |
| 2012-12-17 | 12.82 |
| 2012-12-14 | 12.82 |
| 2012-12-13 | 12.82 |
| 2012-12-12 | 16.63 |
| 2012-12-11 | 14.09 |
| 2012-12-10 | 11.55 |
| 2012-12-07 | 14.09 |
| 2012-12-06 | 14.09 |
| 2012-12-05 | 14.09 |
| 2012-12-04 | 15.36 |
| 2012-12-03 | 15.36 |
| 2012-11-30 | 19.16 |
| 2012-11-29 | 29.30 |
| 2012-11-28 | 24.23 |
| 2012-11-27 | 16.63 |
| 2012-11-26 | 17.89 |
| 2012-11-23 | 15.36 |
| 2012-11-22 | 16.63 |
| 2012-11-21 | 16.63 |
| 2012-11-20 | 16.63 |
| 2012-11-19 | 16.63 |
| 2012-11-16 | 16.63 |
| 2012-11-15 | 16.63 |
| 2012-11-14 | 16.63 |
| 2012-11-13 | 16.63 |
| 2012-11-12 | 16.63 |
| 2012-11-09 | 16.63 |
| 2012-11-08 | 16.63 |
| 2012-11-07 | 14.09 |
| 2012-11-06 | 16.63 |
| 2012-11-05 | 19.16 |
| 2012-11-02 | 19.16 |
| 2012-11-01 | 16.63 |
| 2012-10-31 | 15.36 |
| 2012-10-30 | 16.63 |
| 2012-10-29 | 17.89 |
| 2012-10-26 | 17.89 |
| 2012-10-25 | 17.89 |
| 2012-10-24 | 21.70 |
| 2012-10-22 | 25.50 |
| 2012-10-19 | 29.30 |
| 2012-10-18 | 31.84 |
| 2012-10-17 | 29.30 |
| 2012-10-16 | 36.91 |
| 2012-10-15 | 24.23 |
| 2012-10-12 | 24.23 |
| 2012-10-11 | 24.23 |
| 2012-10-10 | 24.23 |
| 2012-10-09 | 24.23 |
| 2012-10-08 | 24.23 |
| 2012-10-05 | 24.23 |
| 2012-10-04 | 24.23 |
| 2012-10-03 | 24.23 |
| 2012-09-28 | 24.23 |
| 2012-09-27 | 14.09 |
| 2012-09-26 | 14.09 |
| 2012-09-25 | 14.09 |
| 2012-09-24 | 14.09 |
| 2012-09-21 | 14.09 |
| 2012-09-20 | 14.09 |
| 2012-09-19 | 14.09 |
| 2012-09-18 | 14.09 |
| 2012-09-17 | 14.09 |
| 2012-09-14 | 14.09 |
| 2012-09-13 | 14.09 |
| 2012-09-12 | 14.09 |
| 2012-09-11 | 14.09 |
| 2012-09-10 | 14.09 |
| 2012-09-07 | 14.09 |
| 2012-09-06 | 14.09 |
| 2012-09-05 | 14.09 |
| 2012-09-04 | 14.09 |
| 2012-09-03 | 14.09 |
| 2012-08-31 | 14.09 |
| 2012-08-30 | 14.09 |
| 2012-08-29 | 14.09 |
| 2012-08-28 | 14.09 |
| 2012-08-27 | 14.09 |
| 2012-08-24 | 14.09 |
| 2012-08-23 | 14.09 |
| 2012-08-22 | 14.09 |
| 2012-08-21 | 14.09 |
| 2012-08-20 | 11.61 |
| 2012-08-17 | 11.61 |
| 2012-08-16 | 11.61 |
| 2012-08-15 | 11.61 |
| 2012-08-14 | 11.61 |
| 2012-08-13 | 11.61 |
| 2012-08-10 | 11.61 |
| 2012-08-09 | 11.61 |
| 2012-08-08 | 9.13 |
| 2012-08-07 | 9.13 |
| 2012-08-06 | 9.13 |
| 2012-08-03 | 9.13 |
| 2012-08-02 | 9.13 |
| 2012-08-01 | 9.13 |
| 2012-07-31 | 9.13 |
| 2012-07-30 | 9.13 |
| 2012-07-27 | 9.13 |
| 2012-07-26 | 7.89 |
| 2012-07-25 | -2.03 |
| 2012-07-24 | -2.03 |
| 2012-07-23 | -2.03 |
| 2012-07-20 | -2.03 |
| 2012-07-19 | -2.03 |
| 2012-07-18 | -2.03 |
| 2012-07-17 | -2.03 |
| 2012-07-16 | -2.03 |
| 2012-07-13 | -2.03 |
| 2012-07-12 | -2.03 |
| 2012-07-11 | -2.03 |
| 2012-07-10 | -2.03 |
| 2012-07-09 | -2.03 |
| 2012-07-06 | -2.03 |
| 2012-07-05 | -2.03 |
| 2012-07-04 | -2.03 |
| 2012-07-03 | -2.03 |
| 2012-06-29 | -2.03 |
| 2012-06-28 | -2.03 |
| 2012-06-27 | 5.41 |
| 2012-06-26 | 17.81 |
| 2012-06-25 | 17.81 |
| 2012-06-22 | 17.81 |
| 2012-06-21 | 17.81 |
| 2012-06-20 | 19.05 |
| 2012-06-19 | 9.13 |
| 2012-06-18 | 9.13 |
| 2012-06-15 | 9.13 |
| 2012-06-14 | 9.13 |
| 2012-06-13 | 4.17 |
| 2012-06-12 | 4.17 |
| 2012-06-11 | 1.69 |
| 2012-06-08 | -4.51 |
| 2012-06-07 | -4.51 |
| 2012-06-06 | -5.75 |
| 2012-06-05 | -5.75 |
| 2012-06-04 | -0.79 |
| 2012-06-01 | 11.61 |
| 2012-05-31 | 11.61 |
| 2012-05-30 | 11.61 |
| 2012-05-29 | 11.61 |
| 2012-05-28 | 11.61 |
| 2012-05-25 | 11.61 |
| 2012-05-24 | 17.81 |
| 2012-05-23 | 26.49 |
| 2012-05-22 | 26.49 |
| 2012-05-21 | 26.49 |
| 2012-05-18 | 26.49 |
| 2012-05-17 | 26.49 |
| 2012-05-16 | 26.49 |
| 2012-05-15 | 25.25 |
| 2012-05-14 | 25.25 |
| 2012-05-11 | 25.25 |
| 2012-05-10 | 26.49 |
| 2012-05-09 | 36.41 |
| 2012-05-08 | 36.41 |
| 2012-05-07 | 36.41 |
| 2012-05-04 | 36.41 |
| 2012-05-03 | 36.41 |
| 2012-05-02 | 36.41 |
| 2012-04-30 | 36.41 |
| 2012-04-27 | 36.41 |
| 2012-04-26 | 36.41 |
| 2012-04-25 | 32.69 |
| 2012-04-24 | 36.41 |
| 2012-04-23 | 42.61 |
| 2012-04-20 | 42.61 |
| 2012-04-19 | 42.61 |
| 2012-04-18 | 42.61 |
| 2012-04-17 | 42.61 |
| 2012-04-16 | 42.61 |
| 2012-04-13 | 42.61 |
| 2012-04-12 | 42.61 |
| 2012-04-11 | 42.61 |
| 2012-04-10 | 42.61 |
| 2012-04-05 | 42.61 |
| 2012-04-03 | 48.81 |
| 2012-04-02 | 48.81 |
| 2012-03-30 | 48.81 |
| 2012-03-29 | 48.81 |
| 2012-03-28 | 47.57 |
| 2012-03-27 | 47.57 |
| 2012-03-26 | 47.57 |
| 2012-03-23 | 30.21 |
| 2012-03-22 | 30.21 |
| 2012-03-21 | 46.33 |
| 2012-03-20 | 46.33 |
| 2012-03-19 | 46.33 |
| 2012-03-16 | 46.33 |
| 2012-03-15 | 46.33 |
| 2012-03-14 | 46.33 |
| 2012-03-13 | 46.33 |
| 2012-03-12 | 52.53 |
| 2012-03-09 | 52.53 |
| 2012-03-08 | 48.81 |
| 2012-03-07 | 48.81 |
| 2012-03-06 | 48.81 |
| 2012-03-05 | 48.81 |
| 2012-03-02 | 48.81 |
| 2012-03-01 | 48.81 |
| 2012-02-29 | 48.81 |
| 2012-02-28 | 50.05 |
| 2012-02-27 | 48.81 |
| 2012-02-24 | 52.53 |
| 2012-02-23 | 52.53 |
| 2012-02-22 | 52.53 |
| 2012-02-21 | 50.05 |
| 2012-02-20 | 51.29 |
| 2012-02-17 | 48.81 |
| 2012-02-16 | 61.21 |
| 2012-02-15 | 61.21 |
| 2012-02-14 | 61.21 |
| 2012-02-13 | 61.21 |
| 2012-02-10 | 61.21 |
| 2012-02-09 | 61.21 |
| 2012-02-08 | 67.42 |
| 2012-02-07 | 67.42 |
| 2012-02-06 | 67.42 |
| 2012-02-03 | 67.42 |
| 2012-02-02 | 67.42 |
| 2012-02-01 | 67.42 |
| 2012-01-31 | 67.42 |
| 2012-01-30 | 67.42 |
| 2012-01-27 | 67.42 |
| 2012-01-26 | 67.42 |
| 2012-01-20 | 67.42 |
| 2012-01-19 | 62.45 |
| 2012-01-18 | 62.45 |
| 2012-01-17 | 61.21 |
| 2012-01-16 | 55.01 |
| 2012-01-13 | 55.01 |
| 2012-01-12 | 55.01 |
| 2012-01-11 | 55.01 |
| 2012-01-10 | 55.01 |
| 2012-01-09 | 55.01 |
| 2012-01-06 | 55.01 |
| 2012-01-05 | 55.01 |
| 2012-01-04 | 55.01 |
| 2012-01-03 | 55.01 |
| 2011-12-30 | 55.01 |
| 2011-12-29 | 55.01 |
| 2011-12-28 | 55.01 |
| 2011-12-23 | 55.01 |
| 2011-12-22 | 55.01 |
| 2011-12-21 | 55.01 |
| 2011-12-20 | 55.01 |
| 2011-12-19 | 55.01 |
| 2011-12-16 | 55.01 |
| 2011-12-15 | 48.81 |
| 2011-12-14 | 48.81 |
| 2011-12-13 | 58.73 |
| 2011-12-12 | 58.73 |
| 2011-12-09 | 56.25 |
| 2011-12-08 | 61.21 |
| 2011-12-07 | 57.49 |
| 2011-12-06 | 56.25 |
| 2011-12-05 | 56.25 |
| 2011-12-02 | 56.25 |
| 2011-12-01 | 56.25 |
| 2011-11-30 | 61.21 |
| 2011-11-29 | 61.21 |
| 2011-11-28 | 61.21 |
| 2011-11-25 | 61.21 |
| 2011-11-24 | 61.21 |
| 2011-11-23 | 61.21 |
| 2011-11-22 | 67.42 |
| 2011-11-21 | 73.62 |
| 2011-11-18 | 73.62 |
| 2011-11-17 | 71.14 |
| 2011-11-16 | 71.14 |
| 2011-11-15 | 68.66 |
| 2011-11-14 | 68.66 |
| 2011-11-11 | 67.42 |
| 2011-11-10 | 72.38 |
| 2011-11-09 | 72.38 |
| 2011-11-08 | 72.38 |
| 2011-11-07 | 72.38 |
| 2011-11-04 | 72.38 |
| 2011-11-03 | 86.02 |
| 2011-11-02 | 79.82 |
| 2011-11-01 | 87.26 |
| 2011-10-31 | 92.22 |
| 2011-10-28 | 61.21 |
| 2011-10-27 | 61.21 |
| 2011-10-26 | 61.21 |
| 2011-10-25 | 61.21 |
| 2011-10-24 | 64.93 |
| 2011-10-21 | 63.69 |
| 2011-10-20 | 63.69 |
| 2011-10-19 | 63.69 |
| 2011-10-18 | 63.69 |
| 2011-10-17 | 73.62 |
| 2011-10-14 | 73.62 |
| 2011-10-13 | 79.82 |
| 2011-10-12 | 92.22 |
| 2011-10-11 | 92.22 |
| 2011-10-10 | 92.22 |
| 2011-10-07 | 92.22 |
| 2011-10-06 | 92.22 |
| 2011-10-04 | 92.22 |
| 2011-10-03 | 98.42 |
| 2011-09-30 | 105.86 |
| 2011-09-28 | 105.86 |
| 2011-09-27 | 105.86 |
| 2011-09-26 | 105.86 |
| 2011-09-23 | 105.86 |
| 2011-09-22 | 103.38 |
| 2011-09-21 | 121.98 |
| 2011-09-20 | 121.98 |
| 2011-09-19 | 128.18 |
| 2011-09-16 | 128.18 |
| 2011-09-15 | 128.18 |
| 2011-09-14 | 128.18 |
| 2011-09-12 | 123.22 |
| 2011-09-09 | 135.62 |
| 2011-09-08 | 135.62 |
| 2011-09-07 | 135.62 |
| 2011-09-06 | 135.62 |
| 2011-09-05 | 135.62 |
| 2011-09-02 | 135.62 |
| 2011-09-01 | 135.62 |
| 2011-08-31 | 135.62 |
| 2011-08-30 | 135.62 |
| 2011-08-29 | 135.62 |
| 2011-08-26 | 136.86 |
| 2011-08-25 | 141.82 |
| 2011-08-24 | 141.82 |
| 2011-08-23 | 141.82 |
| 2011-08-22 | 141.82 |
| 2011-08-19 | 141.82 |
| 2011-08-18 | 160.42 |
| 2011-08-17 | 162.90 |
| 2011-08-16 | 164.76 |
| 2011-08-15 | 165.98 |
| 2011-08-12 | 165.98 |
| 2011-08-11 | 173.27 |
| 2011-08-10 | 199.98 |
| 2011-08-09 | 199.98 |
| 2011-08-08 | 199.98 |
| 2011-08-05 | 201.20 |
| 2011-08-04 | 201.20 |
| 2011-08-03 | 201.20 |
| 2011-08-02 | 201.20 |
| 2011-08-01 | 201.20 |
| 2011-07-29 | 203.63 |
| 2011-07-28 | 203.63 |
| 2011-07-27 | 203.63 |
| 2011-07-26 | 203.63 |
| 2011-07-25 | 203.63 |
| 2011-07-22 | 203.63 |
| 2011-07-21 | 203.63 |
| 2011-07-20 | 203.63 |
| 2011-07-19 | 203.63 |
| 2011-07-18 | 203.63 |
| 2011-07-15 | 203.63 |
| 2011-07-14 | 203.63 |
| 2011-07-13 | 203.63 |
| 2011-07-12 | 203.63 |
| 2011-07-11 | 203.63 |
| 2011-07-08 | 203.63 |
| 2011-07-07 | 203.63 |
| 2011-07-06 | 203.63 |
| 2011-07-05 | 203.63 |
| 2011-07-04 | 197.56 |
| 2011-06-30 | 202.41 |
| 2011-06-29 | 202.41 |
| 2011-06-28 | 201.20 |
| 2011-06-27 | 216.99 |
| 2011-06-24 | 215.77 |
| 2011-06-23 | 215.77 |
| 2011-06-22 | 215.77 |
| 2011-06-21 | 215.77 |
| 2011-06-20 | 215.77 |
| 2011-06-17 | 215.77 |
| 2011-06-16 | 227.92 |
| 2011-06-15 | 230.35 |
| 2011-06-14 | 230.35 |
| 2011-06-13 | 230.35 |
| 2011-06-10 | 230.35 |
| 2011-06-09 | 230.35 |
| 2011-06-08 | 230.35 |
| 2011-06-07 | 230.35 |
| 2011-06-03 | 230.35 |
| 2011-06-02 | 230.35 |
| 2011-06-01 | 233.99 |
| 2011-05-31 | 233.99 |
| 2011-05-30 | 231.56 |
| 2011-05-27 | 231.56 |
| 2011-05-26 | 231.56 |
| 2011-05-25 | 235.21 |
| 2011-05-24 | 235.21 |
| 2011-05-23 | 237.63 |
| 2011-05-20 | 237.63 |
| 2011-05-19 | 249.78 |
| 2011-05-18 | 249.78 |
| 2011-05-17 | 249.78 |
| 2011-05-16 | 249.78 |
| 2011-05-13 | 249.78 |
| 2011-05-12 | 236.42 |
| 2011-05-11 | 227.92 |
| 2011-05-09 | 227.92 |
| 2011-05-06 | 233.99 |
| 2011-05-05 | 233.99 |
| 2011-05-04 | 233.99 |
| 2011-05-03 | 233.99 |
| 2011-04-29 | 233.99 |
| 2011-04-28 | 236.42 |
| 2011-04-27 | 236.42 |
| 2011-04-26 | 236.42 |
| 2011-04-21 | 236.42 |
| 2011-04-20 | 236.42 |
| 2011-04-19 | 236.42 |
| 2011-04-18 | 236.42 |
| 2011-04-15 | 236.42 |
| 2011-04-14 | 236.42 |
| 2011-04-13 | 236.42 |
| 2011-04-12 | 236.42 |
| 2011-04-11 | 236.42 |
| 2011-04-08 | 240.06 |
| 2011-04-07 | 241.28 |
| 2011-04-06 | 240.06 |
| 2011-04-04 | 240.06 |
| 2011-04-01 | 240.06 |
| 2011-03-31 | 237.63 |
| 2011-03-30 | 240.06 |
| 2011-03-29 | 236.42 |
| 2011-03-28 | 242.49 |
| 2011-03-25 | 235.21 |
| 2011-03-24 | 237.63 |
| 2011-03-23 | 238.85 |
| 2011-03-22 | 241.28 |
| 2011-03-21 | 246.14 |
| 2011-03-18 | 242.49 |
| 2011-03-17 | 242.49 |
| 2011-03-16 | 255.85 |
| 2011-03-15 | 255.85 |
| 2011-03-14 | 255.85 |
| 2011-03-11 | 255.85 |
| 2011-03-10 | 255.85 |
| 2011-03-09 | 255.85 |
| 2011-03-08 | 254.64 |
| 2011-03-07 | 254.64 |
| 2011-03-04 | 263.14 |
| 2011-03-03 | 263.14 |
| 2011-03-02 | 263.14 |
| 2011-03-01 | 263.14 |
| 2011-02-28 | 263.14 |
| 2011-02-25 | 263.14 |
| 2011-02-24 | 266.78 |
| 2011-02-23 | 271.64 |
| 2011-02-22 | 271.64 |
| 2011-02-21 | 271.64 |
| 2011-02-18 | 271.64 |
| 2011-02-17 | 271.64 |
| 2011-02-16 | 260.71 |
| 2011-02-15 | 271.64 |
| 2011-02-14 | 271.64 |
| 2011-02-11 | 259.50 |
| 2011-02-10 | 259.50 |
| 2011-02-09 | 264.35 |
| 2011-02-08 | 264.35 |
| 2011-02-07 | 271.64 |
| 2011-02-02 | 271.64 |
| 2011-02-01 | 280.14 |
| 2011-01-31 | 280.14 |
| 2011-01-28 | 280.14 |
| 2011-01-27 | 280.14 |
| 2011-01-26 | 280.14 |
| 2011-01-25 | 280.14 |
| 2011-01-24 | 280.14 |
| 2011-01-21 | 286.22 |
| 2011-01-20 | 282.57 |
| 2011-01-19 | 282.57 |
| 2011-01-18 | 277.71 |
| 2011-01-17 | 280.14 |
| 2011-01-14 | 289.86 |
| 2011-01-13 | 289.86 |
| 2011-01-12 | 291.07 |
| 2011-01-11 | 298.36 |
| 2011-01-10 | 287.43 |
| 2011-01-07 | 287.43 |
| 2011-01-06 | 264.35 |
| 2011-01-05 | 264.35 |
| 2011-01-04 | 264.35 |
| 2011-01-03 | 247.35 |
| 2010-12-31 | 246.14 |
| 2010-12-30 | 246.14 |
| 2010-12-29 | 246.14 |
| 2010-12-28 | 244.92 |
| 2010-12-24 | 244.92 |
| 2010-12-23 | 244.92 |
| 2010-12-22 | 244.92 |
| 2010-12-21 | 246.14 |
| 2010-12-20 | 247.35 |
| 2010-12-17 | 247.35 |
| 2010-12-16 | 247.35 |
| 2010-12-15 | 247.35 |
| 2010-12-14 | 247.35 |
| 2010-12-13 | 247.35 |
| 2010-12-10 | 243.71 |
| 2010-12-09 | 244.31 |
| 2010-12-08 | 244.31 |
| 2010-12-07 | 246.71 |
| 2010-12-06 | 246.71 |
| 2010-12-03 | 246.71 |
| 2010-12-02 | 246.71 |
| 2010-12-01 | 255.07 |
| 2010-11-30 | 246.71 |
| 2010-11-29 | 251.49 |
| 2010-11-26 | 259.86 |
| 2010-11-25 | 263.44 |
| 2010-11-24 | 261.05 |
| 2010-11-23 | 256.27 |
| 2010-11-22 | 262.25 |
| 2010-11-19 | 259.86 |
| 2010-11-18 | 258.66 |
| 2010-11-17 | 258.66 |
| 2010-11-16 | 256.27 |
| 2010-11-15 | 258.66 |
| 2010-11-12 | 259.86 |
| 2010-11-11 | 262.25 |
| 2010-11-10 | 259.86 |
| 2010-11-09 | 261.05 |
| 2010-11-08 | 258.66 |
| 2010-11-05 | 258.66 |
| 2010-11-04 | 258.66 |
| 2010-11-03 | 269.42 |
| 2010-11-02 | 270.62 |
| 2010-11-01 | 253.88 |
| 2010-10-29 | 253.88 |
| 2010-10-28 | 249.10 |
| 2010-10-27 | 256.27 |
| 2010-10-26 | 270.62 |
| 2010-10-25 | 270.62 |
| 2010-10-22 | 252.68 |
| 2010-10-21 | 252.68 |
| 2010-10-20 | 258.66 |
| 2010-10-19 | 258.66 |
| 2010-10-18 | 240.73 |
| 2010-10-15 | 240.73 |
| 2010-10-14 | 240.73 |
| 2010-10-13 | 238.34 |
| 2010-10-12 | 238.34 |
| 2010-10-11 | 238.34 |
| 2010-10-08 | 238.34 |
| 2010-10-07 | 234.75 |
| 2010-10-06 | 234.75 |
| 2010-10-05 | 234.75 |
| 2010-10-04 | 235.95 |
| 2010-09-30 | 235.95 |
| 2010-09-29 | 240.73 |
| 2010-09-28 | 244.31 |
| 2010-09-27 | 244.31 |
| 2010-09-24 | 234.75 |
| 2010-09-22 | 235.95 |
| 2010-09-21 | 235.95 |
| 2010-09-20 | 235.95 |
| 2010-09-17 | 238.34 |
| 2010-09-16 | 238.34 |
| 2010-09-15 | 238.34 |
| 2010-09-14 | 234.75 |
| 2010-09-13 | 234.75 |
| 2010-09-10 | 234.75 |
| 2010-09-09 | 238.34 |
| 2010-09-08 | 238.34 |
| 2010-09-07 | 237.14 |
| 2010-09-06 | 237.14 |
| 2010-09-03 | 237.14 |
| 2010-09-02 | 237.14 |
| 2010-09-01 | 237.14 |
| 2010-08-31 | 238.34 |
| 2010-08-30 | 234.75 |
| 2010-08-27 | 237.14 |
| 2010-08-26 | 237.14 |
| 2010-08-25 | 237.14 |
| 2010-08-24 | 237.14 |
| 2010-08-23 | 232.36 |
| 2010-08-20 | 238.17 |
| 2010-08-19 | 239.33 |
| 2010-08-18 | 234.68 |
| 2010-08-17 | 234.68 |
| 2010-08-16 | 234.68 |
| 2010-08-13 | 234.68 |
| 2010-08-12 | 232.36 |
| 2010-08-11 | 234.68 |
| 2010-08-10 | 237.01 |
| 2010-08-09 | 239.33 |
| 2010-08-06 | 245.14 |
| 2010-08-05 | 242.82 |
| 2010-08-04 | 247.47 |
| 2010-08-03 | 248.63 |
| 2010-08-02 | 239.33 |
| 2010-07-30 | 230.03 |
| 2010-07-29 | 227.71 |
| 2010-07-28 | 223.06 |
| 2010-07-27 | 228.87 |
| 2010-07-26 | 273.03 |
| 2010-07-23 | 255.60 |
| 2010-07-22 | 253.28 |
| 2010-07-21 | 239.33 |
| 2010-07-20 | 234.68 |
| 2010-07-19 | 239.33 |
| 2010-07-16 | 237.01 |
| 2010-07-15 | 237.01 |
| 2010-07-14 | 239.33 |
| 2010-07-13 | 227.71 |
| 2010-07-12 | 227.71 |
| 2010-07-09 | 225.39 |
| 2010-07-08 | 233.52 |
| 2010-07-07 | 221.90 |
| 2010-07-06 | 221.90 |
| 2010-07-05 | 219.58 |
| 2010-07-02 | 223.06 |
| 2010-06-30 | 224.22 |
| 2010-06-29 | 228.87 |
| 2010-06-28 | 234.68 |
| 2010-06-25 | 218.41 |
| 2010-06-24 | 194.01 |
| 2010-06-23 | 194.01 |
| 2010-06-22 | 194.01 |
| 2010-06-21 | 194.01 |
| 2010-06-18 | 184.71 |
| 2010-06-17 | 184.71 |
| 2010-06-15 | 184.71 |
| 2010-06-14 | 184.71 |
| 2010-06-11 | 184.71 |
| 2010-06-10 | 184.71 |
| 2010-06-09 | 190.52 |
| 2010-06-08 | 188.20 |
| 2010-06-07 | 187.04 |
| 2010-06-04 | 190.52 |
| 2010-06-03 | 190.52 |
| 2010-06-02 | 190.52 |
| 2010-06-01 | 190.52 |
| 2010-05-31 | 192.85 |
| 2010-05-28 | 192.85 |
| 2010-05-27 | 190.52 |
| 2010-05-26 | 190.52 |
| 2010-05-25 | 190.52 |
| 2010-05-24 | 200.98 |
| 2010-05-20 | 185.88 |
| 2010-05-19 | 196.33 |
| 2010-05-18 | 212.60 |
| 2010-05-17 | 202.14 |
| 2010-05-14 | 202.14 |
| 2010-05-13 | 203.31 |
| 2010-05-12 | 202.14 |
| 2010-05-11 | 200.98 |
| 2010-05-10 | 202.14 |
| 2010-05-07 | 202.14 |
| 2010-05-06 | 211.44 |
| 2010-05-05 | 219.58 |
| 2010-05-04 | 225.39 |
| 2010-05-03 | 214.93 |
| 2010-04-30 | 225.39 |
| 2010-04-29 | 225.39 |
| 2010-04-28 | 217.25 |
| 2010-04-27 | 225.39 |
| 2010-04-26 | 234.68 |
| 2010-04-23 | 235.85 |
| 2010-04-22 | 206.79 |
| 2010-04-21 | 206.79 |
| 2010-04-20 | 207.96 |
| 2010-04-19 | 207.96 |
| 2010-04-16 | 213.77 |
| 2010-04-15 | 219.58 |
| 2010-04-14 | 219.58 |
| 2010-04-13 | 219.58 |
| 2010-04-12 | 219.58 |
| 2010-04-09 | 207.96 |
| 2010-04-08 | 205.63 |
| 2010-04-07 | 205.63 |
| 2010-04-01 | 205.63 |
| 2010-03-31 | 205.63 |
| 2010-03-30 | 205.63 |
| 2010-03-29 | 205.63 |
| 2010-03-26 | 202.14 |
| 2010-03-25 | 198.66 |
| 2010-03-24 | 198.66 |
| 2010-03-23 | 198.66 |
| 2010-03-22 | 202.14 |
| 2010-03-19 | 212.60 |
| 2010-03-18 | 212.60 |
| 2010-03-17 | 204.47 |
| 2010-03-16 | 203.31 |
| 2010-03-15 | 196.33 |
| 2010-03-12 | 197.50 |
| 2010-03-11 | 197.50 |
| 2010-03-10 | 197.50 |
| 2010-03-09 | 207.96 |
| 2010-03-08 | 196.33 |
| 2010-03-05 | 198.66 |
| 2010-03-04 | 197.50 |
| 2010-03-03 | 207.96 |
| 2010-03-02 | 200.98 |
| 2010-03-01 | 192.85 |
| 2010-02-26 | 196.33 |
| 2010-02-25 | 189.36 |
| 2010-02-24 | 190.52 |
| 2010-02-23 | 196.33 |
| 2010-02-22 | 197.50 |
| 2010-02-19 | 200.98 |
| 2010-02-18 | 200.98 |
| 2010-02-17 | 200.98 |
| 2010-02-12 | 200.98 |
| 2010-02-11 | 199.82 |
| 2010-02-10 | 210.28 |
| 2010-02-09 | 210.28 |
| 2010-02-08 | 209.12 |
| 2010-02-05 | 209.12 |
| 2010-02-04 | 225.39 |
| 2010-02-03 | 223.06 |
| 2010-02-02 | 207.96 |
| 2010-02-01 | 202.14 |
| 2010-01-29 | 202.14 |
| 2010-01-28 | 211.44 |
| 2010-01-27 | 194.01 |
| 2010-01-26 | 192.85 |
| 2010-01-25 | 203.31 |
| 2010-01-22 | 220.74 |
| 2010-01-21 | 225.39 |
| 2010-01-20 | 250.95 |
| 2010-01-19 | 225.39 |
| 2010-01-18 | 207.96 |
| 2010-01-15 | 188.20 |
| 2010-01-14 | 181.23 |
| 2010-01-13 | 166.12 |
| 2010-01-12 | 174.25 |
| 2010-01-11 | 178.90 |
| 2010-01-08 | 178.90 |
| 2010-01-07 | 173.09 |
| 2010-01-06 | 169.61 |
| 2010-01-05 | 155.66 |
| 2010-01-04 | 139.39 |
| 2009-12-31 | 140.55 |
| 2009-12-30 | 144.04 |
| 2009-12-29 | 144.04 |
| 2009-12-28 | 147.53 |
| 2009-12-24 | 145.20 |
| 2009-12-23 | 148.69 |
| 2009-12-22 | 147.53 |
| 2009-12-21 | 141.72 |
| 2009-12-18 | 141.72 |
| 2009-12-17 | 151.93 |
| 2009-12-16 | 149.66 |
| 2009-12-15 | 156.47 |
| 2009-12-14 | 150.79 |
| 2009-12-11 | 149.66 |
| 2009-12-10 | 162.14 |
| 2009-12-09 | 167.82 |
| 2009-12-08 | 171.22 |
| 2009-12-07 | 188.24 |
| 2009-12-04 | 166.68 |
| 2009-12-03 | 92.92 |
| 2009-12-02 | 92.92 |
| 2009-12-01 | 88.38 |
| 2009-11-30 | 81.57 |
| 2009-11-27 | 81.57 |
| 2009-11-26 | 81.57 |
| 2009-11-25 | 81.57 |
| 2009-11-24 | 79.30 |
| 2009-11-23 | 78.17 |
| 2009-11-20 | 81.57 |
| 2009-11-19 | 81.57 |
| 2009-11-18 | 81.57 |
| 2009-11-17 | 78.17 |
| 2009-11-16 | 87.24 |
| 2009-11-13 | 72.49 |
| 2009-11-12 | 74.76 |
| 2009-11-11 | 74.76 |
| 2009-11-10 | 74.76 |
| 2009-11-09 | 74.76 |
| 2009-11-06 | 74.76 |
| 2009-11-05 | 74.76 |
| 2009-11-04 | 80.44 |
| 2009-11-03 | 82.71 |
| 2009-11-02 | 82.71 |
| 2009-10-30 | 82.71 |
| 2009-10-29 | 81.57 |
| 2009-10-28 | 83.84 |
| 2009-10-27 | 83.84 |
| 2009-10-23 | 82.71 |
| 2009-10-22 | 82.71 |
| 2009-10-21 | 81.57 |
| 2009-10-20 | 75.90 |
| 2009-10-19 | 75.90 |
| 2009-10-16 | 75.90 |
| 2009-10-15 | 80.44 |
| 2009-10-14 | 80.44 |
| 2009-10-13 | 70.22 |
| 2009-10-12 | 72.49 |
| 2009-10-09 | 72.49 |
| 2009-10-08 | 72.49 |
| 2009-10-07 | 72.49 |
| 2009-10-06 | 72.49 |
| 2009-10-05 | 72.49 |
| 2009-10-02 | 67.95 |
| 2009-09-30 | 67.95 |
| 2009-09-29 | 65.68 |
| 2009-09-28 | 65.68 |
| 2009-09-25 | 63.41 |
| 2009-09-24 | 63.41 |
| 2009-09-23 | 64.55 |
| 2009-09-22 | 58.87 |
| 2009-09-21 | 54.33 |
| 2009-09-18 | 54.33 |
| 2009-09-17 | 56.60 |
| 2009-09-16 | 56.60 |
| 2009-09-15 | 56.60 |
| 2009-09-14 | 56.60 |
| 2009-09-11 | 56.60 |
| 2009-09-10 | 56.60 |
| 2009-09-09 | 56.60 |
| 2009-09-08 | 53.20 |
| 2009-09-07 | 53.20 |
| 2009-09-04 | 53.20 |
| 2009-09-03 | 53.20 |
| 2009-09-02 | 53.20 |
| 2009-09-01 | 53.20 |
| 2009-08-31 | 53.20 |
| 2009-08-28 | 53.20 |
| 2009-08-27 | 53.20 |
| 2009-08-26 | 53.20 |
| 2009-08-25 | 53.20 |
| 2009-08-24 | 53.20 |
| 2009-08-21 | 53.20 |
| 2009-08-20 | 53.20 |
| 2009-08-19 | 53.20 |
| 2009-08-18 | 50.93 |
| 2009-08-17 | 56.60 |
| 2009-08-14 | 63.41 |
| 2009-08-13 | 60.01 |
| 2009-08-12 | 60.01 |
| 2009-08-11 | 61.11 |
| 2009-08-10 | 61.11 |
| 2009-08-07 | 61.11 |
| 2009-08-06 | 60.01 |
| 2009-08-05 | 55.59 |
| 2009-08-04 | 54.49 |
| 2009-08-03 | 63.32 |
| 2009-07-31 | 58.91 |
| 2009-07-30 | 58.91 |
| 2009-07-29 | 64.42 |
| 2009-07-28 | 65.53 |
| 2009-07-27 | 60.01 |
| 2009-07-24 | 54.49 |
| 2009-07-23 | 54.49 |
| 2009-07-22 | 63.32 |
| 2009-07-21 | 68.84 |
| 2009-07-20 | 69.94 |
| 2009-07-17 | 42.35 |
| 2009-07-16 | 42.35 |
| 2009-07-15 | 36.84 |
| 2009-07-14 | 37.94 |
| 2009-07-13 | 33.52 |
| 2009-07-10 | 30.21 |
| 2009-07-09 | 35.73 |
| 2009-07-08 | 34.63 |
| 2009-07-07 | 35.73 |
| 2009-07-06 | 30.21 |
| 2009-07-03 | 32.42 |
| 2009-07-02 | 40.15 |
| 2009-06-30 | 40.15 |
| 2009-06-29 | 43.46 |
| 2009-06-26 | 43.46 |
| 2009-06-25 | 54.49 |
| 2009-06-24 | 37.94 |
| 2009-06-23 | 32.42 |
| 2009-06-22 | 32.42 |
| 2009-06-19 | 21.39 |
| 2009-06-18 | 21.39 |
| 2009-06-17 | 21.39 |
| 2009-06-16 | 32.42 |
| 2009-06-15 | 33.52 |
| 2009-06-12 | 34.63 |
| 2009-06-11 | 34.63 |
| 2009-06-10 | 34.63 |
| 2009-06-09 | 34.63 |
| 2009-06-08 | 34.63 |
| 2009-06-05 | 34.63 |
| 2009-06-04 | 37.94 |
| 2009-06-03 | 37.94 |
| 2009-06-02 | 28.01 |
| 2009-06-01 | 36.84 |
| 2009-05-29 | 37.94 |
| 2009-05-27 | 34.63 |
| 2009-05-26 | 24.70 |
| 2009-05-25 | 22.49 |
| 2009-05-22 | 23.59 |
| 2009-05-21 | 24.70 |
| 2009-05-20 | 24.70 |
| 2009-05-19 | 24.70 |
| 2009-05-18 | 24.70 |
| 2009-05-15 | 24.70 |
| 2009-05-14 | 24.70 |
| 2009-05-13 | 24.70 |
| 2009-05-12 | 24.70 |
| 2009-05-11 | 29.11 |
| 2009-05-08 | 23.59 |
| 2009-05-07 | 32.42 |
| 2009-05-06 | 32.42 |
| 2009-05-05 | 32.42 |
| 2009-05-04 | 32.42 |
| 2009-04-30 | 41.25 |
| 2009-04-29 | 43.46 |
| 2009-04-28 | 43.46 |
| 2009-04-27 | 21.39 |
| 2009-04-24 | 21.39 |
| 2009-04-23 | 21.39 |
| 2009-04-22 | 21.39 |
| 2009-04-21 | 21.39 |
| 2009-04-20 | 21.39 |
| 2009-04-17 | 21.39 |
| 2009-04-16 | 21.39 |
| 2009-04-15 | 21.39 |
| 2009-04-14 | 21.39 |
| 2009-04-09 | 21.39 |
| 2009-04-08 | 21.39 |
| 2009-04-07 | 26.90 |
| 2009-04-06 | 37.94 |
| 2009-04-03 | 37.94 |
| 2009-04-02 | 37.94 |
| 2009-04-01 | 37.94 |
| 2009-03-31 | 37.94 |
| 2009-03-30 | 37.94 |
| 2009-03-27 | 37.94 |
| 2009-03-26 | 37.94 |
| 2009-03-25 | 37.94 |
| 2009-03-24 | 37.94 |
| 2009-03-23 | 39.04 |
| 2009-03-20 | 39.04 |
| 2009-03-19 | 39.04 |
| 2009-03-18 | 39.04 |
| 2009-03-17 | 39.04 |
| 2009-03-16 | 39.04 |
| 2009-03-13 | 39.04 |
| 2009-03-12 | 39.04 |
| 2009-03-11 | 39.04 |
| 2009-03-10 | 39.04 |
| 2009-03-09 | 39.04 |
| 2009-03-06 | 39.04 |
| 2009-03-05 | 39.04 |
| 2009-03-04 | 39.04 |
| 2009-03-03 | 39.04 |
| 2009-03-02 | 39.04 |
| 2009-02-27 | 39.04 |
| 2009-02-26 | 39.04 |
| 2009-02-25 | 39.04 |
| 2009-02-24 | 39.04 |
| 2009-02-23 | 39.04 |
| 2009-02-20 | 39.04 |
| 2009-02-19 | 39.04 |
| 2009-02-18 | 39.04 |
| 2009-02-17 | 39.04 |
| 2009-02-16 | 39.04 |
| 2009-02-13 | 39.04 |
| 2009-02-12 | 39.04 |
| 2009-02-11 | 39.04 |
| 2009-02-10 | 39.04 |
| 2009-02-09 | 39.04 |
| 2009-02-06 | 39.04 |
| 2009-02-05 | 39.04 |
| 2009-02-04 | 39.04 |
| 2009-02-03 | 39.04 |
| 2009-02-02 | 39.04 |
| 2009-01-30 | 39.04 |
| 2009-01-29 | 39.04 |
| 2009-01-23 | 39.04 |
| 2009-01-22 | 39.04 |
| 2009-01-21 | 39.04 |
| 2009-01-20 | 39.04 |
| 2009-01-19 | 39.04 |
| 2009-01-16 | 39.04 |
| 2009-01-15 | 39.04 |
| 2009-01-14 | 39.04 |
| 2009-01-13 | 39.04 |
| 2009-01-12 | 39.04 |
| 2009-01-09 | 39.04 |
| 2009-01-08 | 54.49 |
| 2009-01-07 | 54.49 |
| 2009-01-06 | 54.49 |
| 2009-01-05 | 51.18 |
| 2009-01-02 | 51.18 |
| 2008-12-31 | 55.04 |
| 2008-12-30 | 39.00 |
| 2008-12-29 | 39.00 |
| 2008-12-24 | 39.00 |
| 2008-12-23 | 39.00 |
| 2008-12-22 | 36.87 |
| 2008-12-19 | 33.66 |
| 2008-12-18 | 28.31 |
| 2008-12-17 | 17.62 |
| 2008-12-16 | 6.93 |
| 2008-12-15 | -19.81 |
| 2008-12-12 | -19.81 |
| 2008-12-11 | -19.81 |
| 2008-12-10 | -19.81 |
| 2008-12-09 | -19.81 |
| 2008-12-08 | -17.67 |
| 2008-12-05 | -17.67 |
| 2008-12-04 | -17.67 |
| 2008-12-03 | -17.67 |
| 2008-12-02 | -17.67 |
| 2008-12-01 | -17.67 |
| 2008-11-28 | -17.67 |
| 2008-11-27 | -17.67 |
| 2008-11-26 | -17.67 |
| 2008-11-25 | -17.67 |
| 2008-11-24 | -17.67 |
| 2008-11-21 | -17.67 |
| 2008-11-20 | -14.46 |
| 2008-11-19 | -14.46 |
| 2008-11-18 | -14.46 |
| 2008-11-17 | -11.25 |
| 2008-11-14 | -9.11 |
| 2008-11-13 | -9.11 |
| 2008-11-12 | -9.11 |
| 2008-11-11 | -9.11 |
| 2008-11-10 | -9.11 |
| 2008-11-07 | -13.39 |
| 2008-11-06 | -14.46 |
| 2008-11-05 | -9.11 |
| 2008-11-04 | -9.11 |
| 2008-11-03 | -9.11 |
| 2008-10-31 | -14.46 |
| 2008-10-30 | -14.46 |
| 2008-10-29 | -16.60 |
| 2008-10-28 | -19.81 |
| 2008-10-27 | -19.81 |
| 2008-10-24 | -11.25 |
| 2008-10-23 | -10.18 |
| 2008-10-22 | -10.18 |
| 2008-10-21 | -8.04 |
| 2008-10-20 | -3.77 |
| 2008-10-17 | 3.72 |
| 2008-10-16 | 8.00 |
| 2008-10-15 | 24.03 |
| 2008-10-14 | 28.31 |
| 2008-10-13 | 39.00 |
| 2008-10-10 | 40.07 |
| 2008-10-09 | 40.07 |
| 2008-10-08 | 40.07 |
| 2008-10-06 | 44.35 |
| 2008-10-03 | 44.35 |
| 2008-10-02 | 44.35 |
| 2008-09-30 | 33.66 |
| 2008-09-29 | 60.39 |
| 2008-09-26 | 60.39 |
| 2008-09-25 | 60.39 |
| 2008-09-24 | 60.39 |
| 2008-09-23 | 60.39 |
| 2008-09-22 | 60.39 |
| 2008-09-19 | 60.39 |
| 2008-09-18 | 60.39 |
| 2008-09-17 | 60.39 |
| 2008-09-16 | 70.01 |
| 2008-09-12 | 71.08 |
| 2008-09-11 | 57.18 |
| 2008-09-10 | 57.18 |
| 2008-09-09 | 57.18 |
| 2008-09-08 | 60.39 |
| 2008-09-05 | 61.46 |
| 2008-09-04 | 61.46 |
| 2008-09-03 | 64.67 |
| 2008-09-02 | 66.81 |
| 2008-09-01 | 65.74 |
| 2008-08-29 | 64.67 |
| 2008-08-28 | 71.08 |
| 2008-08-27 | 71.08 |
| 2008-08-26 | 71.08 |
| 2008-08-25 | 71.08 |
| 2008-08-21 | 71.08 |
| 2008-08-20 | 71.08 |
| 2008-08-19 | 71.08 |
| 2008-08-18 | 71.08 |
| 2008-08-15 | 70.55 |
| 2008-08-14 | 70.55 |
| 2008-08-13 | 70.55 |
| 2008-08-12 | 64.35 |
| 2008-08-11 | 65.38 |
| 2008-08-08 | 65.38 |
| 2008-08-07 | 65.38 |
| 2008-08-05 | 65.38 |
| 2008-08-04 | 75.72 |
| 2008-08-01 | 78.82 |
| 2008-07-31 | 80.88 |
| 2008-07-30 | 75.72 |
| 2008-07-29 | 80.88 |
| 2008-07-28 | 73.65 |
| 2008-07-25 | 73.65 |
| 2008-07-24 | 73.65 |
| 2008-07-23 | 75.72 |
| 2008-07-22 | 75.72 |
| 2008-07-21 | 80.88 |
| 2008-07-18 | 63.31 |
| 2008-07-17 | 63.31 |
| 2008-07-16 | 63.31 |
| 2008-07-15 | 75.72 |
| 2008-07-14 | 65.38 |
| 2008-07-11 | 63.31 |
| 2008-07-10 | 63.31 |
| 2008-07-09 | 65.38 |
| 2008-07-08 | 65.38 |
| 2008-07-07 | 65.38 |
| 2008-07-04 | 65.38 |
| 2008-07-03 | 65.38 |
| 2008-07-02 | 69.51 |
| 2008-06-30 | 69.51 |
| 2008-06-27 | 69.51 |
| 2008-06-26 | 69.51 |
| 2008-06-25 | 69.51 |
| 2008-06-24 | 69.51 |
| 2008-06-23 | 69.51 |
| 2008-06-20 | 69.51 |
| 2008-06-19 | 69.51 |
| 2008-06-18 | 69.51 |
| 2008-06-17 | 69.51 |
| 2008-06-16 | 69.51 |
| 2008-06-13 | 69.51 |
| 2008-06-12 | 69.51 |
| 2008-06-11 | 69.51 |
| 2008-06-10 | 69.51 |
| 2008-06-06 | 75.72 |
| 2008-06-05 | 75.72 |
| 2008-06-04 | 75.72 |
| 2008-06-03 | 75.72 |
| 2008-06-02 | 75.72 |
| 2008-05-30 | 75.72 |
| 2008-05-29 | 76.75 |
| 2008-05-28 | 76.75 |
| 2008-05-27 | 75.72 |
| 2008-05-26 | 75.72 |
| 2008-05-23 | 82.95 |
| 2008-05-22 | 82.95 |
| 2008-05-21 | 81.92 |
| 2008-05-20 | 81.92 |
| 2008-05-19 | 81.92 |
| 2008-05-16 | 81.92 |
| 2008-05-15 | 82.95 |
| 2008-05-14 | 82.95 |
| 2008-05-13 | 82.95 |
| 2008-05-09 | 82.95 |
| 2008-05-08 | 82.95 |
| 2008-05-07 | 82.95 |
| 2008-05-06 | 82.95 |
| 2008-05-05 | 82.95 |
| 2008-05-02 | 81.92 |
| 2008-04-30 | 81.92 |
| 2008-04-29 | 82.95 |
| 2008-04-28 | 82.95 |
| 2008-04-25 | 82.95 |
| 2008-04-24 | 85.02 |
| 2008-04-23 | 86.05 |
| 2008-04-22 | 86.05 |
| 2008-04-21 | 86.05 |
| 2008-04-18 | 86.05 |
| 2008-04-17 | 86.05 |
| 2008-04-16 | 86.05 |
| 2008-04-15 | 86.05 |
| 2008-04-14 | 86.05 |
| 2008-04-11 | 86.05 |
| 2008-04-10 | 86.05 |
| 2008-04-09 | 86.05 |
| 2008-04-08 | 86.05 |
| 2008-04-07 | 86.05 |
| 2008-04-03 | 86.05 |
| 2008-04-02 | 86.05 |
| 2008-04-01 | 85.02 |
| 2008-03-31 | 85.02 |
| 2008-03-28 | 86.05 |
| 2008-03-27 | 86.05 |
| 2008-03-26 | 95.35 |
| 2008-03-25 | 95.35 |
| 2008-03-20 | 96.39 |
| 2008-03-19 | 96.39 |
| 2008-03-18 | 101.56 |
| 2008-03-17 | 101.56 |
| 2008-03-14 | 105.69 |
| 2008-03-13 | 99.49 |
| 2008-03-12 | 99.49 |
| 2008-03-11 | 99.49 |
| 2008-03-10 | 99.49 |
| 2008-03-07 | 99.49 |
| 2008-03-06 | 101.56 |
| 2008-03-05 | 101.56 |
| 2008-03-04 | 101.56 |
| 2008-03-03 | 106.72 |
| 2008-02-29 | 106.72 |
| 2008-02-28 | 106.72 |
| 2008-02-27 | 106.72 |
| 2008-02-26 | 104.66 |
| 2008-02-25 | 106.72 |
| 2008-02-22 | 106.72 |
| 2008-02-21 | 106.72 |
| 2008-02-20 | 106.72 |
| 2008-02-19 | 106.72 |
| 2008-02-18 | 106.72 |
| 2008-02-15 | 106.72 |
| 2008-02-14 | 106.72 |
| 2008-02-13 | 106.72 |
| 2008-02-12 | 106.72 |
| 2008-02-11 | 106.72 |
| 2008-02-06 | 106.72 |
| 2008-02-05 | 108.79 |
| 2008-02-04 | 100.52 |
| 2008-02-01 | 87.09 |
| 2008-01-31 | 86.05 |
| 2008-01-30 | 86.05 |
| 2008-01-29 | 91.22 |
| 2008-01-28 | 101.56 |
| 2008-01-25 | 101.56 |
| 2008-01-24 | 96.39 |
| 2008-01-23 | 90.19 |
| 2008-01-22 | 96.39 |
| 2008-01-21 | 98.46 |
| 2008-01-18 | 106.72 |
| 2008-01-17 | 101.56 |
| 2008-01-16 | 106.72 |
| 2008-01-15 | 119.13 |
| 2008-01-14 | 131.53 |
| 2008-01-11 | 134.63 |
| 2008-01-10 | 127.40 |
| 2008-01-09 | 120.16 |
| 2008-01-08 | 118.09 |
| 2008-01-07 | 117.06 |
| 2008-01-04 | 122.23 |
| 2008-01-03 | 120.68 |
| 2008-01-02 | 120.68 |
| 2007-12-31 | 122.70 |
| 2007-12-28 | 118.65 |
| 2007-12-27 | 118.65 |
| 2007-12-24 | 122.70 |
| 2007-12-21 | 122.70 |
| 2007-12-20 | 117.64 |
| 2007-12-19 | 122.70 |
| 2007-12-18 | 128.78 |
| 2007-12-17 | 129.79 |
| 2007-12-14 | 128.78 |
| 2007-12-13 | 128.78 |
| 2007-12-12 | 137.89 |
| 2007-12-11 | 137.89 |
| 2007-12-10 | 131.81 |
| 2007-12-07 | 131.81 |
| 2007-12-06 | 127.76 |
| 2007-12-05 | 124.73 |
| 2007-12-04 | 127.76 |
| 2007-12-03 | 129.79 |
| 2007-11-30 | 137.89 |
| 2007-11-29 | 137.89 |
| 2007-11-28 | 127.76 |
| 2007-11-27 | 127.76 |
| 2007-11-26 | 127.76 |
| 2007-11-23 | 123.72 |
| 2007-11-22 | 122.70 |
| 2007-11-21 | 144.97 |
| 2007-11-20 | 132.83 |
| 2007-11-19 | 132.83 |
| 2007-11-16 | 132.83 |
| 2007-11-15 | 130.80 |
| 2007-11-14 | 130.80 |
| 2007-11-13 | 127.76 |
| 2007-11-12 | 134.85 |
| 2007-11-09 | 140.92 |
| 2007-11-08 | 144.97 |
| 2007-11-07 | 148.01 |
| 2007-11-06 | 148.01 |
| 2007-11-05 | 153.07 |
| 2007-11-02 | 153.07 |
| 2007-11-01 | 153.07 |
| 2007-10-31 | 158.13 |
| 2007-10-30 | 158.13 |
| 2007-10-29 | 157.12 |
| 2007-10-26 | 151.05 |
| 2007-10-25 | 151.05 |
| 2007-10-24 | 142.95 |
| 2007-10-23 | 151.05 |
| 2007-10-22 | 142.95 |
| 2007-10-18 | 148.01 |
| 2007-10-17 | 143.96 |
| 2007-10-16 | 142.95 |
| 2007-10-15 | 142.95 |
| 2007-10-12 | 153.07 |
| 2007-10-11 | 153.07 |
| 2007-10-10 | 153.07 |
| 2007-10-09 | 153.07 |
| 2007-10-08 | 155.10 |
| 2007-10-05 | 158.13 |
| 2007-10-04 | 149.02 |
| 2007-10-03 | 134.85 |
| 2007-10-02 | 158.13 |
| 2007-09-28 | 158.13 |
| 2007-09-27 | 163.19 |
| 2007-09-25 | 170.28 |
| 2007-09-24 | 163.19 |
| 2007-09-21 | 147.00 |
| 2007-09-20 | 135.86 |
| 2007-09-19 | 133.84 |
| 2007-09-18 | 127.76 |
| 2007-09-17 | 127.76 |
| 2007-09-14 | 127.76 |
| 2007-09-13 | 127.76 |
| 2007-09-12 | 130.80 |
| 2007-09-11 | 135.86 |
| 2007-09-10 | 122.70 |
| 2007-09-07 | 127.76 |
| 2007-09-06 | 135.86 |
| 2007-09-05 | 132.83 |
| 2007-09-04 | 132.83 |
| 2007-09-03 | 133.84 |
| 2007-08-31 | 133.84 |
| 2007-08-30 | 134.85 |
| 2007-08-29 | 137.89 |
| 2007-08-28 | 137.89 |
| 2007-08-27 | 140.92 |
| 2007-08-24 | 127.76 |
| 2007-08-23 | 132.83 |
| 2007-08-22 | 107.52 |
| 2007-08-21 | 92.33 |
| 2007-08-20 | 102.46 |
| 2007-08-17 | 92.33 |
| 2007-08-16 | 132.83 |
| 2007-08-15 | 141.94 |
| 2007-08-14 | 145.99 |
| 2007-08-13 | 147.97 |
| 2007-08-10 | 146.98 |
| 2007-08-09 | 151.94 |
| 2007-08-08 | 153.92 |
| 2007-08-07 | 159.87 |
| 2007-08-06 | 159.87 |
| 2007-08-03 | 184.67 |
| 2007-08-02 | 182.68 |
| 2007-08-01 | 172.77 |
| 2007-07-31 | 172.77 |
| 2007-07-30 | 172.77 |
| 2007-07-27 | 177.73 |
| 2007-07-26 | 182.68 |
| 2007-07-25 | 188.64 |
| 2007-07-24 | 197.56 |
| 2007-07-23 | 185.66 |
| 2007-07-20 | 176.73 |
| 2007-07-19 | 170.78 |
| 2007-07-18 | 160.86 |
| 2007-07-17 | 167.81 |
| 2007-07-16 | 176.73 |
| 2007-07-13 | 172.77 |
| 2007-07-12 | 170.78 |
| 2007-07-11 | 162.85 |
| 2007-07-10 | 162.85 |
| 2007-07-09 | 157.89 |
| 2007-07-06 | 157.89 |
| 2007-07-05 | 157.89 |
| 2007-07-04 | 157.89 |
| 2007-07-03 | 154.91 |
| 2007-06-29 | 151.94 |
| 2007-06-28 | 149.95 |
| 2007-06-27 | 147.97 |
| 2007-06-26 | 147.97 |
| 2007-06-25 | 148.96 |
| 2007-06-22 | 150.94 |
| 2007-06-21 | 144.00 |
| 2007-06-20 | 145.99 |
| 2007-06-18 | 140.03 |
| 2007-06-15 | 141.03 |
| 2007-06-14 | 148.96 |
| 2007-06-13 | 154.91 |
| 2007-06-12 | 162.85 |
| 2007-06-11 | 187.64 |
| 2007-06-08 | 184.67 |
| 2007-06-07 | 180.70 |
| 2007-06-06 | 154.91 |
| 2007-06-05 | 143.01 |
| 2007-06-04 | 138.05 |
| 2007-06-01 | 141.03 |
| 2007-05-31 | 128.13 |
| 2007-05-30 | 118.21 |
| 2007-05-29 | 116.23 |
| 2007-05-28 | 118.21 |
| 2007-05-25 | 109.29 |
| 2007-05-23 | 109.29 |
| 2007-05-22 | 109.29 |
| 2007-05-21 | 108.29 |
| 2007-05-18 | 103.33 |
| 2007-05-17 | 100.36 |
| 2007-05-16 | 90.44 |
| 2007-05-15 | 86.47 |
| 2007-05-14 | 86.47 |
| 2007-05-11 | 82.51 |
| 2007-05-10 | 84.49 |
| 2007-05-09 | 78.54 |
| 2007-05-08 | 70.60 |
| 2007-05-07 | 69.61 |
| 2007-05-04 | 61.68 |
| 2007-05-03 | 60.68 |
| 2007-05-02 | 62.67 |
| 2007-04-30 | 58.70 |
| 2007-04-27 | 61.68 |
| 2007-04-26 | 60.68 |
| 2007-04-25 | 60.68 |
| 2007-04-24 | 62.67 |
| 2007-04-23 | 64.65 |
| 2007-04-20 | 60.68 |
| 2007-04-19 | 61.68 |
| 2007-04-18 | 68.62 |
| 2007-04-17 | 69.61 |
| 2007-04-16 | 66.64 |
| 2007-04-13 | 60.68 |
| 2007-04-12 | 60.68 |
| 2007-04-11 | 53.74 |
| 2007-04-10 | 60.68 |
| 2007-04-04 | 58.70 |
| 2007-04-03 | 58.70 |
| 2007-04-02 | 59.69 |
| 2007-03-30 | 59.69 |
| 2007-03-29 | 58.70 |
| 2007-03-28 | 58.70 |
| 2007-03-27 | 59.69 |
| 2007-03-26 | 60.68 |
| 2007-03-23 | 58.70 |
| 2007-03-22 | 58.70 |
| 2007-03-21 | 56.72 |
| 2007-03-20 | 58.70 |
| 2007-03-19 | 57.71 |
| 2007-03-16 | 53.74 |
| 2007-03-15 | 49.77 |
| 2007-03-14 | 48.78 |
| 2007-03-13 | 53.74 |
| 2007-03-12 | 51.76 |
| 2007-03-09 | 51.76 |
| 2007-03-08 | 51.76 |
| 2007-03-07 | 51.76 |
| 2007-03-06 | 51.76 |
| 2007-03-05 | 45.81 |
| 2007-03-02 | 48.78 |
| 2007-03-01 | 58.70 |
| 2007-02-28 | 61.68 |
| 2007-02-27 | 66.64 |
| 2007-02-26 | 68.62 |
| 2007-02-23 | 66.64 |
| 2007-02-22 | 68.62 |
| 2007-02-21 | 65.64 |
| 2007-02-16 | 68.62 |
| 2007-02-15 | 61.68 |
| 2007-02-14 | 56.72 |
| 2007-02-13 | 57.71 |
| 2007-02-12 | 59.69 |
| 2007-02-09 | 56.72 |
| 2007-02-08 | 60.68 |
| 2007-02-07 | 53.74 |
| 2007-02-06 | 42.83 |
| 2007-02-05 | 40.85 |
| 2007-02-02 | 38.86 |
| 2007-02-01 | 34.90 |
| 2007-01-31 | 33.90 |
| 2007-01-30 | 36.88 |
| 2007-01-29 | 30.93 |
| 2007-01-26 | 31.92 |
| 2007-01-25 | 33.90 |
| 2007-01-24 | 26.96 |
| 2007-01-23 | 26.96 |
| 2007-01-22 | 27.95 |
| 2007-01-19 | 26.96 |
| 2007-01-18 | 25.97 |
| 2007-01-17 | 22.99 |
| 2007-01-16 | 22.00 |
| 2007-01-15 | 21.01 |
| 2007-01-12 | 20.02 |
| 2007-01-11 | 20.02 |
| 2007-01-10 | 21.01 |
| 2007-01-09 | 21.01 |
| 2007-01-08 | 20.02 |
| 2007-01-05 | 20.02 |
| 2007-01-04 | 20.02 |
| 2007-01-03 | 20.02 |
| 2007-01-02 | 18.07 |
| 2006-12-29 | 20.02 |
| 2006-12-28 | 20.99 |
| 2006-12-27 | 19.04 |
| 2006-12-22 | 21.97 |
| 2006-12-21 | 20.02 |
| 2006-12-20 | 24.90 |
| 2006-12-19 | 20.02 |
| 2006-12-18 | 18.07 |
| 2006-12-15 | 17.09 |
| 2006-12-14 | 19.04 |
| 2006-12-13 | 19.04 |
| 2006-12-12 | 20.99 |
| 2006-12-11 | 21.97 |
| 2006-12-08 | 18.07 |
| 2006-12-07 | 20.02 |
| 2006-12-06 | 20.99 |
| 2006-12-05 | 20.99 |
| 2006-12-04 | 21.97 |
| 2006-12-01 | 20.02 |
| 2006-11-30 | 20.99 |
| 2006-11-29 | 20.99 |
| 2006-11-28 | 17.09 |
| 2006-11-27 | 19.04 |
| 2006-11-24 | 20.02 |
| 2006-11-23 | 20.99 |
| 2006-11-22 | 14.16 |
| 2006-11-21 | 9.28 |
| 2006-11-20 | 9.28 |
| 2006-11-17 | 9.28 |
| 2006-11-16 | 9.28 |
| 2006-11-15 | 8.31 |
| 2006-11-14 | 7.33 |
| 2006-11-13 | 7.33 |
| 2006-11-10 | 7.33 |
| 2006-11-09 | 7.33 |
| 2006-11-08 | 2.45 |
| 2006-11-07 | 2.45 |
| 2006-11-06 | 2.45 |
| 2006-11-03 | 2.45 |
| 2006-11-02 | 2.45 |
| 2006-11-01 | 1.48 |
| 2006-10-31 | 2.45 |
| 2006-10-27 | 2.45 |
| 2006-10-26 | 1.48 |
| 2006-10-25 | 3.43 |
| 2006-10-24 | 1.48 |
| 2006-10-23 | 2.45 |
| 2006-10-20 | 2.45 |
| 2006-10-19 | 2.45 |
| 2006-10-18 | -0.47 |
| 2006-10-17 | -0.47 |
| 2006-10-16 | 0.50 |
| 2006-10-13 | 0.50 |
| 2006-10-12 | 0.50 |
| 2006-10-11 | 0.50 |
| 2006-10-10 | 0.50 |
| 2006-10-09 | 2.45 |
| 2006-10-06 | -0.47 |
| 2006-10-05 | -0.47 |
| 2006-10-04 | -0.47 |
| 2006-10-03 | 0.50 |
| 2006-09-29 | 0.50 |
| 2006-09-28 | 0.50 |
| 2006-09-27 | -0.47 |
| 2006-09-26 | -0.47 |
| 2006-09-25 | -1.45 |
| 2006-09-22 | -2.43 |
| 2006-09-21 | -1.45 |
| 2006-09-20 | 0.50 |
| 2006-09-19 | -2.43 |
| 2006-09-18 | -2.43 |
| 2006-09-15 | -3.40 |
| 2006-09-14 | -3.40 |
| 2006-09-13 | -3.40 |
| 2006-09-12 | -3.40 |
| 2006-09-11 | -3.40 |
| 2006-09-08 | -3.40 |
| 2006-09-07 | -2.43 |
| 2006-09-06 | -3.40 |
| 2006-09-05 | -2.43 |
| 2006-09-04 | -2.43 |
| 2006-09-01 | -2.43 |
| 2006-08-31 | -3.40 |
| 2006-08-30 | -5.35 |
| 2006-08-29 | -4.38 |
| 2006-08-28 | -3.40 |
| 2006-08-25 | -3.40 |
| 2006-08-24 | -3.40 |
| 2006-08-23 | -3.40 |
| 2006-08-22 | -2.43 |
| 2006-08-21 | -2.43 |
| 2006-08-18 | -2.43 |
| 2006-08-17 | -2.43 |
| 2006-08-16 | -3.40 |
| 2006-08-15 | -1.45 |
| 2006-08-14 | 0.50 |
| 2006-08-11 | -1.38 |
| 2006-08-10 | -3.26 |
| 2006-08-09 | -2.32 |
| 2006-08-08 | -3.26 |
| 2006-08-07 | -3.26 |
| 2006-08-04 | -2.32 |
| 2006-08-03 | -0.44 |
| 2006-08-02 | -2.32 |
| 2006-08-01 | -2.32 |
| 2006-07-31 | -2.32 |
| 2006-07-28 | -2.32 |
| 2006-07-27 | -2.32 |
| 2006-07-26 | -2.32 |
| 2006-07-25 | -1.38 |
| 2006-07-24 | -1.38 |
| 2006-07-21 | -2.32 |
| 2006-07-20 | -2.32 |
| 2006-07-19 | -3.26 |
| 2006-07-18 | -3.26 |
| 2006-07-17 | -2.32 |
| 2006-07-14 | -3.26 |
| 2006-07-13 | -3.26 |
| 2006-07-12 | -9.83 |
| 2006-07-11 | -7.01 |
| 2006-07-10 | -7.01 |
| 2006-07-07 | -7.01 |
| 2006-07-06 | -6.07 |
| 2006-07-05 | -7.01 |
| 2006-07-04 | -7.01 |
| 2006-07-03 | -7.01 |
| 2006-06-30 | -7.01 |
| 2006-06-29 | -9.83 |
| 2006-06-28 | -9.83 |
| 2006-06-27 | -7.95 |
| 2006-06-26 | -6.07 |
| 2006-06-23 | -8.89 |
| 2006-06-22 | -7.01 |
| 2006-06-21 | -8.89 |
| 2006-06-20 | -8.89 |
| 2006-06-19 | -6.07 |
| 2006-06-16 | -6.07 |
| 2006-06-15 | -9.83 |
| 2006-06-14 | -11.71 |
| 2006-06-13 | -10.77 |
| 2006-06-12 | -9.83 |
| 2006-06-09 | -8.89 |
| 2006-06-08 | -8.89 |
| 2006-06-07 | -9.83 |
| 2006-06-06 | -9.83 |
| 2006-06-05 | -8.89 |
| 2006-06-02 | -7.95 |
| 2006-06-01 | -8.89 |
| 2006-05-30 | -8.89 |
| 2006-05-29 | -7.95 |
| 2006-05-26 | -7.95 |
| 2006-05-25 | -8.89 |
| 2006-05-24 | -8.89 |
| 2006-05-23 | -8.89 |
| 2006-05-22 | -8.89 |
| 2006-05-19 | -8.89 |
| 2006-05-18 | -7.95 |
| 2006-05-17 | -6.07 |
| 2006-05-16 | -7.95 |
| 2006-05-15 | -6.07 |
| 2006-05-12 | -6.07 |
| 2006-05-11 | -6.07 |
| 2006-05-10 | -6.07 |
| 2006-05-09 | -5.13 |
| 2006-05-08 | -6.07 |
| 2006-05-04 | -4.19 |
| 2006-05-03 | -4.19 |
| 2006-05-02 | -6.07 |
| 2006-04-28 | -6.07 |
| 2006-04-27 | -3.26 |
| 2006-04-26 | -5.13 |
| 2006-04-25 | -6.07 |
| 2006-04-24 | -4.19 |
| 2006-04-21 | -3.26 |
| 2006-04-20 | -0.44 |
| 2006-04-19 | -0.44 |
| 2006-04-18 | -0.44 |
| 2006-04-13 | -0.44 |
| 2006-04-12 | 1.44 |
| 2006-04-11 | 3.32 |
| 2006-04-10 | -1.38 |
| 2006-04-07 | -2.32 |
| 2006-04-06 | -2.32 |
| 2006-04-04 | -3.26 |
| 2006-04-03 | -3.26 |
| 2006-03-31 | -3.26 |
| 2006-03-30 | -3.26 |
| 2006-03-29 | -5.13 |
| 2006-03-28 | -11.71 |
| 2006-03-27 | -12.65 |
| 2006-03-24 | -12.65 |
| 2006-03-23 | -12.65 |
| 2006-03-22 | -13.59 |
| 2006-03-21 | -11.71 |
| 2006-03-20 | -12.65 |
| 2006-03-17 | -11.71 |
| 2006-03-16 | -10.77 |
| 2006-03-15 | -12.65 |
| 2006-03-14 | -12.65 |
| 2006-03-13 | -15.47 |
| 2006-03-10 | -11.71 |
| 2006-03-09 | -11.71 |
| 2006-03-08 | -11.71 |
| 2006-03-07 | -10.77 |
| 2006-03-06 | -10.77 |
| 2006-03-03 | -12.65 |
| 2006-03-02 | -12.65 |
| 2006-03-01 | -11.71 |
| 2006-02-28 | -9.83 |
| 2006-02-27 | -7.95 |
| 2006-02-24 | -8.89 |
| 2006-02-23 | -9.83 |
| 2006-02-22 | -9.83 |
| 2006-02-21 | -9.83 |
| 2006-02-20 | -9.83 |
| 2006-02-17 | -4.19 |
| 2006-02-16 | -10.77 |
| 2006-02-15 | -9.83 |
| 2006-02-14 | -9.83 |
| 2006-02-13 | -7.01 |
| 2006-02-10 | -1.38 |
| 2006-02-09 | 1.44 |
| 2006-02-08 | -3.26 |
| 2006-02-07 | -7.95 |
| 2006-02-06 | -12.65 |
| 2006-02-03 | -13.59 |
| 2006-02-02 | -12.65 |
| 2006-02-01 | -16.40 |
| 2006-01-27 | -22.04 |
| 2006-01-26 | -22.04 |
| 2006-01-25 | -22.98 |
| 2006-01-24 | -23.92 |
| 2006-01-23 | -22.98 |
| 2006-01-20 | -20.16 |
| 2006-01-19 | -19.22 |
| 2006-01-18 | -19.22 |
| 2006-01-17 | -19.22 |
| 2006-01-16 | -19.22 |
| 2006-01-13 | -18.28 |
| 2006-01-12 | -19.22 |
| 2006-01-11 | -19.22 |
| 2006-01-10 | -19.22 |
| 2006-01-09 | -18.28 |
| 2006-01-06 | -16.40 |
| 2006-01-05 | -15.47 |
| 2006-01-04 | -13.63 |
| 2006-01-03 | -14.55 |
| 2005-12-30 | -15.47 |
| 2005-12-29 | -16.38 |
| 2005-12-28 | -16.38 |
| 2005-12-23 | -13.63 |
| 2005-12-22 | -12.71 |
| 2005-12-21 | -12.71 |
| 2005-12-20 | -14.55 |
| 2005-12-19 | -17.30 |
| 2005-12-16 | -19.14 |
| 2005-12-15 | -19.14 |
| 2005-12-14 | -20.06 |
| 2005-12-13 | -17.30 |
| 2005-12-12 | -20.06 |
| 2005-12-09 | -16.38 |
| 2005-12-08 | -28.33 |
| 2005-12-07 | -30.17 |
| 2005-12-06 | -30.17 |
| 2005-12-05 | -29.25 |
| 2005-12-02 | -30.17 |
| 2005-12-01 | -32.00 |
| 2005-11-30 | -37.52 |
| 2005-11-29 | -36.60 |
| 2005-11-28 | -35.68 |
| 2005-11-25 | -37.52 |
| 2005-11-24 | -37.52 |
| 2005-11-23 | -37.52 |
| 2005-11-22 | -36.60 |
| 2005-11-21 | -36.60 |
| 2005-11-18 | -38.44 |
| 2005-11-17 | -38.44 |
| 2005-11-16 | -38.44 |
| 2005-11-15 | -37.52 |
| 2005-11-14 | -37.52 |
| 2005-11-11 | -37.52 |
| 2005-11-10 | -42.11 |
| 2005-11-09 | -39.36 |
| 2005-11-08 | -39.36 |
| 2005-11-07 | -43.03 |
| 2005-11-04 | -40.27 |
| 2005-11-03 | -37.52 |
| 2005-11-02 | -37.52 |
| 2005-11-01 | -37.52 |
| 2005-10-31 | -42.11 |
| 2005-10-28 | -43.95 |
| 2005-10-27 | -43.95 |
| 2005-10-26 | -44.87 |
| 2005-10-25 | -38.44 |
| 2005-10-24 | -40.27 |
| 2005-10-21 | -41.19 |
| 2005-10-20 | -41.19 |
| 2005-10-19 | -39.36 |
| 2005-10-18 | -37.52 |
| 2005-10-17 | -37.52 |
| 2005-10-14 | -39.36 |
| 2005-10-13 | -36.60 |
| 2005-10-12 | -39.36 |
| 2005-10-10 | -41.19 |
| 2005-10-07 | -40.27 |
| 2005-10-06 | -40.27 |
| 2005-10-05 | -40.27 |
| 2005-10-04 | -40.27 |
| 2005-10-03 | -40.27 |
| 2005-09-30 | -42.11 |
| 2005-09-29 | -45.79 |
| 2005-09-28 | -42.11 |
| 2005-09-27 | -42.11 |
| 2005-09-26 | -44.87 |
| 2005-09-23 | -44.87 |
| 2005-09-22 | -44.87 |
| 2005-09-21 | -44.87 |
| 2005-09-20 | -43.95 |
| 2005-09-16 | -43.95 |
| 2005-09-15 | -43.95 |
| 2005-09-14 | -43.95 |
| 2005-09-13 | -43.95 |
| 2005-09-12 | -43.95 |
| 2005-09-09 | -43.03 |
| 2005-09-08 | -43.03 |
| 2005-09-07 | -43.03 |
| 2005-09-06 | -43.03 |
| 2005-09-05 | -43.03 |
| 2005-09-02 | -43.95 |
| 2005-09-01 | -43.03 |
| 2005-08-31 | -43.03 |
| 2005-08-30 | -43.95 |
| 2005-08-29 | -43.95 |
| 2005-08-26 | -42.11 |
| 2005-08-25 | -37.52 |
| 2005-08-24 | -37.52 |
| 2005-08-23 | -37.52 |
| 2005-08-22 | -38.44 |
| 2005-08-19 | -38.44 |
| 2005-08-18 | -38.44 |
| 2005-08-17 | -37.52 |
| 2005-08-16 | -37.52 |
| 2005-08-15 | -38.90 |
| 2005-08-12 | -38.90 |
| 2005-08-11 | -38.90 |
| 2005-08-10 | -38.01 |
| 2005-08-09 | -38.01 |
| 2005-08-08 | -38.90 |
| 2005-08-05 | -38.90 |
| 2005-08-04 | -38.01 |
| 2005-08-03 | -37.13 |
| 2005-08-02 | -37.13 |
| 2005-08-01 | -38.01 |
| 2005-07-29 | -38.90 |
| 2005-07-28 | -38.01 |
| 2005-07-27 | -38.01 |
| 2005-07-26 | -38.01 |
| 2005-07-25 | -37.13 |
| 2005-07-22 | -35.35 |
| 2005-07-21 | -38.01 |
| 2005-07-20 | -36.24 |
| 2005-07-19 | -38.01 |
| 2005-07-18 | -38.01 |
| 2005-07-15 | -38.01 |
| 2005-07-14 | -38.90 |
| 2005-07-13 | -38.01 |
| 2005-07-12 | -38.01 |
| 2005-07-11 | -38.01 |
| 2005-07-08 | -38.01 |
| 2005-07-07 | -38.01 |
| 2005-07-06 | -38.01 |
| 2005-07-05 | -36.24 |
| 2005-07-04 | -36.24 |
| 2005-06-30 | -36.24 |
| 2005-06-29 | -36.24 |
| 2005-06-28 | -36.24 |
| 2005-06-27 | -35.35 |
| 2005-06-24 | -35.35 |
| 2005-06-23 | -37.13 |
| 2005-06-22 | -36.24 |
| 2005-06-21 | -37.13 |
| 2005-06-20 | -38.01 |
| 2005-06-17 | -36.24 |
| 2005-06-16 | -36.24 |
| 2005-06-15 | -36.24 |
| 2005-06-14 | -36.24 |
| 2005-06-13 | -36.24 |
| 2005-06-10 | -35.35 |
| 2005-06-09 | -37.13 |
| 2005-06-08 | -37.13 |
| 2005-06-07 | -36.24 |
| 2005-06-06 | -35.35 |
| 2005-06-03 | -36.24 |
| 2005-06-02 | -36.24 |
| 2005-06-01 | -36.24 |
| 2005-05-31 | -36.24 |
| 2005-05-30 | -38.01 |
| 2005-05-27 | -38.01 |
| 2005-05-26 | -37.13 |
| 2005-05-25 | -37.13 |
| 2005-05-24 | -35.35 |
| 2005-05-23 | -35.35 |
| 2005-05-20 | -35.35 |
| 2005-05-19 | -35.35 |
| 2005-05-18 | -37.13 |
| 2005-05-17 | -35.35 |
| 2005-05-13 | -35.35 |
| 2005-05-12 | -35.35 |
| 2005-05-11 | -35.35 |
| 2005-05-10 | -35.35 |
| 2005-05-09 | -35.35 |
| 2005-05-06 | -35.35 |
| 2005-05-05 | -35.35 |
| 2005-05-04 | -34.47 |
| 2005-05-03 | -35.35 |
| 2005-04-29 | -35.35 |
| 2005-04-28 | -35.35 |
| 2005-04-27 | -35.35 |
| 2005-04-26 | -35.35 |
| 2005-04-25 | -35.35 |
| 2005-04-22 | -34.47 |
| 2005-04-21 | -34.47 |
| 2005-04-20 | -34.47 |
| 2005-04-19 | -34.47 |
| 2005-04-18 | -34.47 |
| 2005-04-15 | -34.47 |
| 2005-04-14 | -34.47 |
| 2005-04-13 | -34.47 |
| 2005-04-12 | -33.58 |
| 2005-04-11 | -33.58 |
| 2005-04-08 | -33.58 |
| 2005-04-07 | -34.47 |
| 2005-04-06 | -34.47 |
| 2005-04-04 | -36.24 |
| 2005-04-01 | -36.24 |
| 2005-03-31 | -35.35 |
| 2005-03-30 | -38.01 |
| 2005-03-29 | -36.24 |
| 2005-03-24 | -34.47 |
| 2005-03-23 | -35.35 |
| 2005-03-22 | -35.35 |
| 2005-03-21 | -30.93 |
| 2005-03-18 | -27.38 |
| 2005-03-17 | -27.38 |
| 2005-03-16 | -27.38 |
| 2005-03-15 | -28.27 |
| 2005-03-14 | -25.61 |
| 2005-03-11 | -23.84 |
| 2005-03-10 | -24.73 |
| 2005-03-09 | -23.84 |
| 2005-03-08 | -24.73 |
| 2005-03-07 | -27.38 |
| 2005-03-04 | -22.96 |
| 2005-03-03 | -22.96 |
| 2005-03-02 | -26.50 |
| 2005-03-01 | -26.50 |
| 2005-02-28 | -29.16 |
| 2005-02-25 | -30.93 |
| 2005-02-24 | -32.70 |
| 2005-02-23 | -33.58 |
| 2005-02-22 | -33.58 |
| 2005-02-21 | -31.81 |
| 2005-02-18 | -31.81 |
| 2005-02-17 | -31.81 |
| 2005-02-16 | -30.93 |
| 2005-02-15 | -31.81 |
| 2005-02-14 | -31.81 |
| 2005-02-08 | -35.35 |
| 2005-02-07 | -37.13 |
| 2005-02-04 | -38.01 |
| 2005-02-03 | -39.78 |
| 2005-02-02 | -38.01 |
| 2005-02-01 | -37.13 |
| 2005-01-31 | -38.01 |
| 2005-01-28 | -38.01 |
| 2005-01-27 | -38.01 |
| 2005-01-26 | -38.01 |
| 2005-01-25 | -38.01 |
| 2005-01-24 | -39.78 |
| 2005-01-21 | -43.32 |
| 2005-01-20 | -41.55 |
| 2005-01-19 | -42.44 |
| 2005-01-18 | -44.21 |
| 2005-01-17 | -45.98 |
| 2005-01-14 | -46.87 |
| 2005-01-13 | -44.21 |
| 2005-01-12 | -45.10 |
| 2005-01-11 | -45.10 |
| 2005-01-10 | -45.98 |
| 2005-01-07 | -45.10 |
| 2005-01-06 | -46.42 |
| 2005-01-05 | -45.55 |
| 2005-01-04 | -44.67 |
| 2005-01-03 | -42.03 |
| 2004-12-31 | -42.03 |
| 2004-12-30 | -43.79 |
| 2004-12-29 | -42.91 |
| 2004-12-28 | -43.79 |
| 2004-12-24 | -43.79 |
| 2004-12-23 | -44.67 |
| 2004-12-22 | -42.03 |
| 2004-12-21 | -42.03 |
| 2004-12-20 | -45.55 |
| 2004-12-17 | -43.79 |
| 2004-12-16 | -40.28 |
| 2004-12-15 | -40.28 |
| 2004-12-14 | -38.52 |
| 2004-12-13 | -42.91 |
| 2004-12-10 | -42.91 |
| 2004-12-09 | -42.91 |
| 2004-12-08 | -40.28 |
| 2004-12-07 | -40.28 |
| 2004-12-06 | -40.28 |
| 2004-12-03 | -40.28 |
| 2004-12-02 | -42.91 |
| 2004-12-01 | -38.52 |
| 2004-11-30 | -40.28 |
| 2004-11-29 | -41.15 |
| 2004-11-26 | -40.28 |
| 2004-11-25 | -36.76 |
| 2004-11-24 | -38.52 |
| 2004-11-23 | -38.52 |
| 2004-11-22 | -38.52 |
| 2004-11-19 | -38.52 |
| 2004-11-18 | -38.52 |
| 2004-11-17 | -38.52 |
| 2004-11-16 | -38.52 |
| 2004-11-15 | -36.76 |
| 2004-11-12 | -35.88 |
| 2004-11-11 | -35.88 |
| 2004-11-10 | -35.01 |
| 2004-11-09 | -35.01 |
| 2004-11-08 | -35.01 |
| 2004-11-05 | -34.13 |
| 2004-11-04 | -35.88 |
| 2004-11-03 | -37.64 |
| 2004-11-02 | -37.64 |
| 2004-11-01 | -40.28 |
| 2004-10-29 | -40.28 |
| 2004-10-28 | -40.28 |
| 2004-10-27 | -40.28 |
| 2004-10-26 | -42.03 |
| 2004-10-25 | -43.79 |
| 2004-10-21 | -43.79 |
| 2004-10-20 | -39.40 |
| 2004-10-19 | -39.40 |
| 2004-10-18 | -37.64 |
| 2004-10-15 | -38.52 |
| 2004-10-14 | -38.52 |
| 2004-10-13 | -38.52 |
| 2004-10-12 | -38.52 |
| 2004-10-11 | -35.01 |
| 2004-10-08 | -35.01 |
| 2004-10-07 | -34.13 |
| 2004-10-06 | -36.76 |
| 2004-10-05 | -35.01 |
| 2004-10-04 | -36.76 |
| 2004-09-30 | -38.52 |
| 2004-09-28 | -38.52 |
| 2004-09-27 | -37.64 |
| 2004-09-24 | -37.64 |
| 2004-09-23 | -35.88 |
| 2004-09-22 | -35.88 |
| 2004-09-21 | -33.25 |
| 2004-09-20 | -30.61 |
| 2004-09-17 | -30.61 |
| 2004-09-16 | -33.25 |
| 2004-09-15 | -35.01 |
| 2004-09-14 | -35.01 |
| 2004-09-13 | -35.88 |
| 2004-09-10 | -35.88 |
| 2004-09-09 | -34.13 |
| 2004-09-08 | -37.64 |
| 2004-09-07 | -37.64 |
| 2004-09-06 | -36.76 |
| 2004-09-03 | -36.76 |
| 2004-09-02 | -35.01 |
| 2004-09-01 | -37.64 |
| 2004-08-31 | -37.64 |
| 2004-08-30 | -37.64 |
| 2004-08-27 | -38.52 |
| 2004-08-26 | -40.28 |
| 2004-08-25 | -42.91 |
| 2004-08-24 | -45.55 |
| 2004-08-23 | -45.55 |
| 2004-08-20 | -45.55 |
| 2004-08-19 | -44.67 |
| 2004-08-18 | -46.42 |
| 2004-08-17 | -45.55 |
| 2004-08-16 | -45.55 |
| 2004-08-13 | -42.91 |
| 2004-08-12 | -41.15 |
| 2004-08-11 | -41.15 |
| 2004-08-10 | -41.15 |
| 2004-08-09 | -40.29 |
| 2004-08-06 | -39.42 |
| 2004-08-05 | -39.42 |
| 2004-08-04 | -39.42 |
| 2004-08-03 | -38.56 |
| 2004-08-02 | -35.96 |
| 2004-07-30 | -34.23 |
| 2004-07-29 | -35.10 |
| 2004-07-28 | -30.77 |
| 2004-07-27 | -30.77 |
| 2004-07-26 | -28.17 |
| 2004-07-23 | -22.98 |
| 2004-07-22 | -17.79 |
| 2004-07-21 | -15.19 |
| 2004-07-20 | -17.79 |
| 2004-07-19 | -17.79 |
| 2004-07-16 | -15.19 |
| 2004-07-15 | -17.79 |
| 2004-07-14 | -16.06 |
| 2004-07-13 | -12.60 |
| 2004-07-12 | -4.81 |
| 2004-07-09 | -3.08 |
| 2004-07-08 | -3.08 |
| 2004-07-07 | 1.25 |
| 2004-07-06 | 2.12 |
| 2004-07-05 | 2.12 |
| 2004-07-02 | 2.12 |
| 2004-06-30 | 1.25 |
| 2004-06-29 | 0.38 |
| 2004-06-28 | 0.38 |
| 2004-06-25 | 1.25 |
| 2004-06-24 | 1.25 |
| 2004-06-23 | -2.21 |
| 2004-06-21 | -1.35 |
| 2004-06-18 | -0.48 |
| 2004-06-17 | 3.85 |
| 2004-06-16 | 3.85 |
| 2004-06-15 | 2.98 |
| 2004-06-14 | 4.71 |
| 2004-06-11 | 4.71 |
| 2004-06-10 | 5.58 |
| 2004-06-09 | 5.58 |
| 2004-06-08 | 3.85 |
| 2004-06-07 | 2.98 |
| 2004-06-04 | 2.12 |
| 2004-06-03 | -2.21 |
| 2004-06-02 | -2.21 |
| 2004-06-01 | -3.08 |
| 2004-05-31 | -2.21 |
| 2004-05-28 | -2.21 |
| 2004-05-27 | -3.08 |
| 2004-05-25 | -4.81 |
| 2004-05-24 | -4.81 |
| 2004-05-21 | -5.67 |
| 2004-05-20 | -5.67 |
| 2004-05-19 | -5.67 |
| 2004-05-18 | -8.27 |
| 2004-05-17 | -9.13 |
| 2004-05-14 | -7.40 |
| 2004-05-13 | -4.81 |
| 2004-05-12 | -3.94 |
| 2004-05-11 | -4.81 |
| 2004-05-10 | -5.67 |
| 2004-05-07 | -3.08 |
| 2004-05-06 | -2.21 |
| 2004-05-05 | 0.38 |
| 2004-05-04 | -0.48 |
| 2004-05-03 | -2.21 |
| 2004-04-30 | -5.67 |
| 2004-04-29 | -3.08 |
| 2004-04-28 | 2.12 |
| 2004-04-27 | 2.12 |
| 2004-04-26 | 2.12 |
| 2004-04-23 | 2.98 |
| 2004-04-22 | 2.98 |
| 2004-04-21 | 2.12 |
| 2004-04-20 | 0.38 |
| 2004-04-19 | 4.71 |
| 2004-04-16 | 3.85 |
| 2004-04-15 | 3.85 |
| 2004-04-14 | 3.85 |
| 2004-04-13 | 5.58 |
| 2004-04-08 | 3.85 |
| 2004-04-07 | 4.71 |
| 2004-04-06 | 4.71 |
| 2004-04-02 | 3.85 |
| 2004-04-01 | -0.48 |
| 2004-03-31 | 3.85 |
| 2004-03-30 | 3.85 |
| 2004-03-29 | 9.90 |
| 2004-03-26 | 9.90 |
| 2004-03-25 | 9.04 |
| 2004-03-24 | 8.17 |
| 2004-03-23 | 9.90 |
| 2004-03-22 | 13.37 |
| 2004-03-19 | 15.96 |
| 2004-03-18 | 17.69 |
| 2004-03-17 | 21.15 |
| 2004-03-16 | 16.83 |
| 2004-03-15 | 18.56 |
| 2004-03-12 | 16.83 |
| 2004-03-11 | 21.15 |
| 2004-03-10 | 20.29 |
| 2004-03-09 | 21.15 |
| 2004-03-08 | 22.88 |
| 2004-03-05 | 22.88 |
| 2004-03-04 | 22.88 |
| 2004-03-03 | 22.02 |
| 2004-03-02 | 24.62 |
| 2004-03-01 | 22.88 |
| 2004-02-27 | 24.62 |
| 2004-02-26 | 28.08 |
| 2004-02-25 | 29.81 |
| 2004-02-24 | 29.81 |
| 2004-02-23 | 30.67 |
| 2004-02-20 | 32.40 |
| 2004-02-19 | 30.67 |
| 2004-02-18 | 34.13 |
| 2004-02-17 | 35.87 |
| 2004-02-16 | 35.00 |
| 2004-02-13 | 26.35 |
| 2004-02-12 | 27.21 |
| 2004-02-11 | 22.88 |
| 2004-02-10 | 22.02 |
| 2004-02-09 | 22.88 |
| 2004-02-06 | 22.02 |
| 2004-02-05 | 21.15 |
| 2004-02-04 | 22.02 |
| 2004-02-03 | 22.02 |
| 2004-02-02 | 21.15 |
| 2004-01-30 | 21.15 |
| 2004-01-29 | 21.15 |
| 2004-01-28 | 22.88 |
| 2004-01-27 | 25.48 |
| 2004-01-26 | 25.48 |
| 2004-01-21 | 25.48 |
| 2004-01-20 | 27.21 |
| 2004-01-19 | 25.48 |
| 2004-01-16 | 29.81 |
| 2004-01-15 | 28.94 |
| 2004-01-14 | 28.08 |
| 2004-01-13 | 22.02 |
| 2004-01-12 | 23.75 |
| 2004-01-09 | 25.48 |
| 2004-01-08 | 26.35 |
| 2004-01-07 | 25.48 |
| 2004-01-06 | 21.15 |
| 2004-01-05 | 21.15 |
| 2004-01-02 | 22.02 |
| 2003-12-31 | 24.62 |
| 2003-12-30 | 26.32 |
| 2003-12-29 | 26.32 |
| 2003-12-24 | 28.03 |
| 2003-12-23 | 26.32 |
| 2003-12-22 | 27.18 |
| 2003-12-19 | 28.88 |
| 2003-12-18 | 28.03 |
| 2003-12-17 | 27.18 |
| 2003-12-16 | 27.18 |
| 2003-12-15 | 28.88 |
| 2003-12-12 | 30.59 |
| 2003-12-11 | 31.44 |
| 2003-12-10 | 33.15 |
| 2003-12-09 | 33.15 |
| 2003-12-08 | 32.30 |
| 2003-12-05 | 34.00 |
| 2003-12-04 | 32.30 |
| 2003-12-03 | 31.44 |
| 2003-12-02 | 32.30 |
| 2003-12-01 | 32.30 |
| 2003-11-28 | 30.59 |
| 2003-11-27 | 30.59 |
| 2003-11-26 | 32.30 |
| 2003-11-25 | 29.74 |
| 2003-11-24 | 28.88 |
| 2003-11-21 | 28.03 |
| 2003-11-20 | 26.32 |
| 2003-11-19 | 32.30 |
| 2003-11-18 | 32.30 |
| 2003-11-17 | 34.86 |
| 2003-11-14 | 34.86 |
| 2003-11-13 | 36.57 |
| 2003-11-12 | 36.57 |
| 2003-11-11 | 35.71 |
| 2003-11-10 | 35.71 |
| 2003-11-07 | 37.42 |
| 2003-11-06 | 38.27 |
| 2003-11-05 | 36.57 |
| 2003-11-04 | 34.86 |
| 2003-11-03 | 35.71 |
| 2003-10-31 | 37.42 |
| 2003-10-30 | 34.86 |
| 2003-10-29 | 36.57 |
| 2003-10-28 | 39.13 |
| 2003-10-27 | 35.71 |
| 2003-10-24 | 33.15 |
| 2003-10-23 | 34.00 |
| 2003-10-22 | 41.69 |
| 2003-10-21 | 39.13 |
| 2003-10-20 | 39.13 |
| 2003-10-17 | 34.00 |
| 2003-10-16 | 29.74 |
| 2003-10-15 | 32.30 |
| 2003-10-14 | 28.88 |
| 2003-10-13 | 30.59 |
| 2003-10-10 | 30.59 |
| 2003-10-09 | 29.74 |
| 2003-10-08 | 31.44 |
| 2003-10-07 | 30.59 |
| 2003-10-06 | 32.30 |
| 2003-10-03 | 31.44 |
| 2003-10-02 | 32.30 |
| 2003-09-30 | 30.59 |
| 2003-09-29 | 29.74 |
| 2003-09-26 | 31.44 |
| 2003-09-25 | 38.27 |
| 2003-09-24 | 38.27 |
| 2003-09-23 | 39.13 |
| 2003-09-22 | 39.13 |
| 2003-09-19 | 39.98 |
| 2003-09-18 | 39.13 |
| 2003-09-17 | 40.83 |
| 2003-09-16 | 45.10 |
| 2003-09-15 | 39.98 |
| 2003-09-11 | 41.69 |
| 2003-09-10 | 39.13 |
| 2003-09-09 | 41.69 |
| 2003-09-08 | 44.25 |
| 2003-09-05 | 44.25 |
| 2003-09-04 | 44.25 |
| 2003-09-03 | 46.81 |
| 2003-09-02 | 43.39 |
| 2003-09-01 | 44.25 |
| 2003-08-29 | 40.83 |
| 2003-08-28 | 42.54 |
| 2003-08-27 | 38.27 |
| 2003-08-26 | 40.83 |
| 2003-08-25 | 39.13 |
| 2003-08-22 | 41.69 |
| 2003-08-21 | 42.54 |
| 2003-08-20 | 44.25 |
| 2003-08-19 | 47.66 |
| 2003-08-18 | 41.69 |
| 2003-08-15 | 42.54 |
| 2003-08-14 | 42.54 |
| 2003-08-13 | 40.88 |
| 2003-08-12 | 38.40 |
| 2003-08-11 | 37.57 |
| 2003-08-08 | 36.74 |
| 2003-08-07 | 40.05 |
| 2003-08-06 | 38.40 |
| 2003-08-05 | 43.37 |
| 2003-08-04 | 46.68 |
| 2003-08-01 | 50.83 |
| 2003-07-31 | 47.51 |
| 2003-07-30 | 50.00 |
| 2003-07-29 | 48.34 |
| 2003-07-28 | 37.57 |
| 2003-07-25 | 35.91 |
| 2003-07-24 | 36.74 |
| 2003-07-23 | 30.11 |
| 2003-07-22 | 29.28 |
| 2003-07-21 | 26.79 |
| 2003-07-18 | 35.91 |
| 2003-07-17 | 35.91 |
| 2003-07-16 | 42.54 |
| 2003-07-15 | 35.08 |
| 2003-07-14 | 35.08 |
| 2003-07-11 | 36.74 |
| 2003-07-10 | 37.57 |
| 2003-07-09 | 32.60 |
| 2003-07-08 | 25.14 |
| 2003-07-07 | 24.31 |
| 2003-07-04 | 20.99 |
| 2003-07-03 | 20.16 |
| 2003-07-02 | 20.16 |
| 2003-06-30 | 21.82 |
| 2003-06-27 | 22.65 |
| 2003-06-26 | 21.82 |
| 2003-06-25 | 23.48 |
| 2003-06-24 | 23.48 |
| 2003-06-23 | 25.97 |
| 2003-06-20 | 26.79 |
| 2003-06-19 | 25.14 |
| 2003-06-18 | 23.48 |
| 2003-06-17 | 26.79 |
| 2003-06-16 | 24.31 |
| 2003-06-13 | 29.28 |
| 2003-06-12 | 31.77 |
| 2003-06-11 | 32.60 |
| 2003-06-10 | 26.79 |
| 2003-06-09 | 21.82 |
| 2003-06-06 | 20.16 |
| 2003-06-05 | 20.99 |
| 2003-06-03 | 20.16 |
| 2003-06-02 | 20.16 |
| 2003-05-30 | 16.85 |
| 2003-05-29 | 14.36 |
| 2003-05-28 | 16.02 |
| 2003-05-27 | 17.68 |
| 2003-05-26 | 15.19 |
| 2003-05-23 | 14.36 |
| 2003-05-22 | 16.02 |
| 2003-05-21 | 15.19 |
| 2003-05-20 | 16.85 |
| 2003-05-19 | 16.02 |
| 2003-05-16 | 11.88 |
| 2003-05-15 | 14.36 |
| 2003-05-14 | 15.19 |
| 2003-05-13 | 10.22 |
| 2003-05-12 | 13.53 |
| 2003-05-09 | 11.05 |
| 2003-05-07 | 11.05 |
| 2003-05-06 | 11.05 |
| 2003-05-05 | 7.73 |
| 2003-05-02 | 6.08 |
| 2003-04-30 | 1.10 |
| 2003-04-29 | -6.35 |
| 2003-04-28 | -9.67 |
| 2003-04-25 | -8.84 |
| 2003-04-24 | -10.50 |
| 2003-04-23 | -5.53 |
| 2003-04-22 | -4.70 |
| 2003-04-17 | -6.35 |
| 2003-04-16 | -6.35 |
| 2003-04-15 | -5.53 |
| 2003-04-14 | -4.70 |
| 2003-04-11 | -4.70 |
| 2003-04-10 | -4.70 |
| 2003-04-09 | -4.70 |
| 2003-04-08 | -1.38 |
| 2003-04-07 | -2.21 |
| 2003-04-04 | -4.70 |
| 2003-04-03 | -3.87 |
| 2003-04-02 | -4.70 |
| 2003-04-01 | -6.35 |
| 2003-03-31 | -5.53 |
| 2003-03-28 | -1.38 |
| 2003-03-27 | -2.21 |
| 2003-03-26 | 0.28 |
| 2003-03-25 | 1.10 |
| 2003-03-24 | 6.08 |
| 2003-03-21 | 4.42 |
| 2003-03-20 | 5.25 |
| 2003-03-19 | 9.39 |
| 2003-03-18 | 6.08 |
| 2003-03-17 | 5.25 |
| 2003-03-14 | 6.08 |
| 2003-03-13 | 0.28 |
| 2003-03-12 | 3.59 |
| 2003-03-11 | -1.38 |
| 2003-03-10 | 0.28 |
| 2003-03-07 | 4.42 |
| 2003-03-06 | 9.39 |
| 2003-03-05 | 16.02 |
| 2003-03-04 | 15.19 |
| 2003-03-03 | 20.16 |
| 2003-02-28 | 22.65 |
| 2003-02-27 | 23.48 |
| 2003-02-26 | 24.31 |
| 2003-02-25 | 22.65 |
| 2003-02-24 | 26.79 |
| 2003-02-21 | 29.28 |
| 2003-02-20 | 30.94 |
| 2003-02-19 | 24.31 |
| 2003-02-18 | 24.31 |
| 2003-02-17 | 21.82 |
| 2003-02-14 | 25.14 |
| 2003-02-13 | 26.79 |
| 2003-02-12 | 28.45 |
| 2003-02-11 | 25.97 |
| 2003-02-10 | 26.79 |
| 2003-02-07 | 29.28 |
| 2003-02-06 | 29.28 |
| 2003-02-05 | 30.11 |
| 2003-02-04 | 28.45 |
| 2003-01-30 | 29.28 |
| 2003-01-29 | 28.45 |
| 2003-01-28 | 27.62 |
| 2003-01-27 | 29.28 |
| 2003-01-24 | 32.60 |
| 2003-01-23 | 35.08 |
| 2003-01-22 | 40.88 |
| 2003-01-21 | 30.11 |
| 2003-01-20 | 27.62 |
| 2003-01-17 | 29.28 |
| 2003-01-16 | 30.11 |
| 2003-01-15 | 30.11 |
| 2003-01-14 | 26.79 |
| 2003-01-13 | 22.65 |
| 2003-01-10 | 21.82 |
| 2003-01-09 | 20.16 |
| 2003-01-08 | 19.34 |
| 2003-01-07 | 15.19 |
| 2003-01-06 | 16.02 |
| 2003-01-03 | 14.36 |
| 2003-01-02 | 14.36 |
| 2002-12-31 | 13.95 |
| 2002-12-30 | 14.76 |
| 2002-12-27 | 14.76 |
| 2002-12-24 | 14.76 |
| 2002-12-23 | 13.95 |
| 2002-12-20 | 14.76 |
| 2002-12-19 | 17.20 |
| 2002-12-18 | 18.83 |
| 2002-12-17 | 18.83 |
| 2002-12-16 | 19.65 |
| 2002-12-13 | 18.02 |
| 2002-12-12 | 16.39 |
| 2002-12-11 | 13.95 |
| 2002-12-10 | 15.58 |
| 2002-12-09 | 12.32 |
| 2002-12-06 | 33.48 |
| 2002-12-05 | 28.60 |
| 2002-12-04 | 28.60 |
| 2002-12-03 | 31.86 |
| 2002-12-02 | 33.48 |
| 2002-11-29 | 30.23 |
| 2002-11-28 | 30.23 |
| 2002-11-27 | 30.23 |
| 2002-11-26 | 32.67 |
| 2002-11-25 | 33.48 |
| 2002-11-22 | 33.48 |
| 2002-11-21 | 30.23 |
| 2002-11-20 | 30.23 |
| 2002-11-19 | 30.23 |
| 2002-11-18 | 30.23 |
| 2002-11-15 | 30.23 |
| 2002-11-14 | 27.79 |
| 2002-11-13 | 26.97 |
| 2002-11-12 | 26.97 |
| 2002-11-11 | 26.16 |
| 2002-11-08 | 26.16 |
| 2002-11-07 | 26.16 |
| 2002-11-06 | 26.16 |
| 2002-11-05 | 25.34 |
| 2002-11-04 | 23.72 |
| 2002-11-01 | 18.02 |
| 2002-10-31 | 21.27 |
| 2002-10-30 | 22.09 |
| 2002-10-29 | 22.90 |
| 2002-10-28 | 22.90 |
| 2002-10-25 | 23.72 |
| 2002-10-24 | 22.09 |
| 2002-10-23 | 16.39 |
| 2002-10-22 | 13.95 |
| 2002-10-21 | 22.09 |
| 2002-10-18 | 20.46 |
| 2002-10-17 | 10.69 |
| 2002-10-16 | 8.25 |
| 2002-10-15 | 10.69 |
| 2002-10-11 | 5.00 |
| 2002-10-10 | 9.07 |
| 2002-10-09 | 30.23 |
| 2002-10-08 | 39.99 |
| 2002-10-07 | 50.58 |
| 2002-10-04 | 50.58 |
| 2002-10-03 | 53.02 |
| 2002-10-02 | 53.02 |
| 2002-09-30 | 53.02 |
| 2002-09-27 | 53.02 |
| 2002-09-26 | 52.20 |
| 2002-09-25 | 53.83 |
| 2002-09-24 | 53.83 |
| 2002-09-23 | 55.46 |
| 2002-09-20 | 57.90 |
| 2002-09-19 | 61.16 |
| 2002-09-18 | 61.97 |
| 2002-09-17 | 64.82 |
| 2002-09-16 | 58.71 |
| 2002-09-13 | 60.34 |
| 2002-09-12 | 61.16 |
| 2002-09-11 | 59.53 |
| 2002-09-10 | 60.34 |
| 2002-09-09 | 62.78 |
| 2002-09-06 | 62.78 |
| 2002-09-05 | 62.78 |
| 2002-09-04 | 62.78 |
| 2002-09-03 | 62.78 |
| 2002-09-02 | 60.34 |
| 2002-08-30 | 60.34 |
| 2002-08-29 | 59.53 |
| 2002-08-28 | 58.71 |
| 2002-08-27 | 58.71 |
| 2002-08-26 | 57.90 |
| 2002-08-23 | 62.78 |
| 2002-08-22 | 64.82 |
| 2002-08-21 | 62.78 |
| 2002-08-20 | 62.78 |
| 2002-08-19 | 57.90 |
| 2002-08-16 | 57.09 |
| 2002-08-15 | 57.90 |
| 2002-08-14 | 57.90 |
| 2002-08-13 | 58.71 |
| 2002-08-12 | 55.46 |
| 2002-08-09 | 53.89 |
| 2002-08-08 | 53.10 |
| 2002-08-07 | 52.32 |
| 2002-08-06 | 55.46 |
| 2002-08-05 | 49.96 |
| 2002-08-02 | 49.18 |
| 2002-08-01 | 54.67 |
| 2002-07-31 | 55.46 |
| 2002-07-30 | 54.67 |
| 2002-07-29 | 50.75 |
| 2002-07-26 | 49.18 |
| 2002-07-25 | 54.67 |
| 2002-07-24 | 56.24 |
| 2002-07-23 | 58.99 |
| 2002-07-22 | 57.03 |
| 2002-07-19 | 66.84 |
| 2002-07-18 | 68.81 |
| 2002-07-17 | 72.73 |
| 2002-07-16 | 60.95 |
| 2002-07-15 | 68.81 |
| 2002-07-12 | 76.66 |
| 2002-07-11 | 68.81 |
| 2002-07-10 | 76.66 |
| 2002-07-09 | 80.58 |
| 2002-07-08 | 76.66 |
| 2002-07-05 | 62.92 |
| 2002-07-04 | 60.95 |
| 2002-07-03 | 57.03 |
| 2002-07-02 | 52.32 |
| 2002-06-28 | 53.10 |
| 2002-06-27 | 60.95 |
| 2002-06-26 | 55.46 |
| 2002-06-25 | 60.95 |
| 2002-06-24 | 64.88 |
| 2002-06-21 | 64.88 |
| 2002-06-20 | 64.88 |
| 2002-06-19 | 53.10 |
| 2002-06-18 | 53.89 |
| 2002-06-17 | 64.88 |
| 2002-06-14 | 72.73 |
| 2002-06-13 | 70.77 |
| 2002-06-12 | 78.62 |
| 2002-06-11 | 80.58 |
| 2002-06-10 | 78.62 |
| 2002-06-07 | 78.62 |
| 2002-06-06 | 90.40 |
| 2002-06-05 | 92.36 |
| 2002-06-04 | 96.29 |
| 2002-06-03 | 98.25 |
| 2002-05-31 | 94.32 |
| 2002-05-30 | 96.29 |
| 2002-05-29 | 98.25 |
| 2002-05-28 | 104.14 |
| 2002-05-27 | 108.06 |
| 2002-05-24 | 110.03 |
| 2002-05-23 | 113.95 |
| 2002-05-22 | 108.06 |
| 2002-05-21 | 108.06 |
| 2002-05-17 | 115.92 |
| 2002-05-16 | 108.06 |
| 2002-05-15 | 92.36 |
| 2002-05-14 | 96.29 |
| 2002-05-13 | 94.32 |
| 2002-05-10 | 94.32 |
| 2002-05-09 | 88.44 |
| 2002-05-08 | 84.51 |
| 2002-05-07 | 84.51 |
| 2002-05-06 | 84.51 |
| 2002-05-03 | 88.44 |
| 2002-05-02 | 92.36 |
| 2002-04-30 | 80.58 |
| 2002-04-29 | 78.62 |
| 2002-04-26 | 78.62 |
| 2002-04-25 | 76.66 |
| 2002-04-24 | 80.58 |
| 2002-04-23 | 84.51 |
| 2002-04-22 | 84.51 |
| 2002-04-19 | 82.55 |
| 2002-04-18 | 76.66 |
| 2002-04-17 | 70.77 |
| 2002-04-16 | 72.73 |
| 2002-04-15 | 70.77 |
| 2002-04-12 | 70.77 |
| 2002-04-11 | 72.73 |
| 2002-04-10 | 66.84 |
| 2002-04-09 | 72.73 |
| 2002-04-08 | 76.66 |
| 2002-04-04 | 78.62 |
| 2002-04-03 | 80.58 |
| 2002-04-02 | 80.58 |
| 2002-03-28 | 80.58 |
| 2002-03-27 | 84.51 |
| 2002-03-26 | 80.58 |
| 2002-03-25 | 88.44 |
| 2002-03-22 | 84.51 |
| 2002-03-21 | 80.58 |
| 2002-03-20 | 76.66 |
| 2002-03-19 | 78.62 |
| 2002-03-18 | 78.62 |
| 2002-03-15 | 72.73 |
| 2002-03-14 | 76.66 |
| 2002-03-13 | 76.66 |
| 2002-03-12 | 76.66 |
| 2002-03-11 | 76.66 |
| 2002-03-08 | 72.73 |
| 2002-03-07 | 68.81 |
| 2002-03-06 | 64.88 |
| 2002-03-05 | 70.77 |
| 2002-03-04 | 72.73 |
| 2002-03-01 | 56.24 |
| 2002-02-28 | 48.39 |
| 2002-02-27 | 44.47 |
| 2002-02-26 | 39.76 |
| 2002-02-25 | 38.97 |
| 2002-02-22 | 36.62 |
| 2002-02-21 | 37.40 |
| 2002-02-20 | 38.19 |
| 2002-02-19 | 37.40 |
| 2002-02-18 | 41.33 |
| 2002-02-15 | 37.40 |
| 2002-02-11 | 37.40 |
| 2002-02-08 | 35.05 |
| 2002-02-07 | 36.62 |
| 2002-02-06 | 39.76 |
| 2002-02-05 | 40.54 |
| 2002-02-04 | 42.90 |
| 2002-02-01 | 37.40 |
| 2002-01-31 | 36.62 |
| 2002-01-30 | 40.54 |
| 2002-01-29 | 37.40 |
| 2002-01-28 | 33.47 |
| 2002-01-25 | 29.55 |
| 2002-01-24 | 29.55 |
| 2002-01-23 | 33.47 |
| 2002-01-22 | 36.62 |
| 2002-01-21 | 33.47 |
| 2002-01-18 | 27.19 |
| 2002-01-17 | 27.19 |
| 2002-01-16 | 27.19 |
| 2002-01-15 | 22.48 |
| 2002-01-14 | 24.05 |
| 2002-01-11 | 24.05 |
| 2002-01-10 | 17.77 |
| 2002-01-09 | 15.42 |
| 2002-01-08 | 15.42 |
| 2002-01-07 | 13.85 |
| 2002-01-04 | 16.20 |
| 2002-01-03 | 13.85 |
| 2002-01-02 | 13.85 |
| 2001-12-31 | 13.08 |
| 2001-12-28 | 12.31 |
| 2001-12-27 | 13.08 |
| 2001-12-24 | 11.54 |
| 2001-12-21 | 13.08 |
| 2001-12-20 | 9.23 |
| 2001-12-19 | 6.92 |
| 2001-12-18 | 6.92 |
| 2001-12-17 | 7.69 |
| 2001-12-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy