Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00098 | 2006-12-14 | 2006-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0098 % |
|---|---|
| 2006-12-20 | 421.60 |
| 2006-12-19 | 421.60 |
| 2006-12-18 | 421.60 |
| 2006-12-15 | 421.60 |
| 2006-12-14 | 421.60 |
| 2006-12-13 | 421.60 |
| 2006-12-12 | 421.60 |
| 2006-12-11 | 421.60 |
| 2006-12-08 | 421.60 |
| 2006-12-07 | 421.60 |
| 2006-12-06 | 421.60 |
| 2006-12-05 | 421.60 |
| 2006-12-04 | 421.60 |
| 2006-12-01 | 421.60 |
| 2006-11-30 | 421.60 |
| 2006-11-29 | 421.60 |
| 2006-11-28 | 421.60 |
| 2006-11-27 | 421.60 |
| 2006-11-24 | 421.60 |
| 2006-11-23 | 421.60 |
| 2006-11-22 | 421.60 |
| 2006-11-21 | 421.60 |
| 2006-11-20 | 421.60 |
| 2006-11-17 | 420.64 |
| 2006-11-16 | 420.64 |
| 2006-11-15 | 420.64 |
| 2006-11-14 | 421.60 |
| 2006-11-13 | 417.78 |
| 2006-11-10 | 417.78 |
| 2006-11-09 | 415.87 |
| 2006-11-08 | 417.78 |
| 2006-11-07 | 416.82 |
| 2006-11-06 | 416.82 |
| 2006-11-03 | 416.82 |
| 2006-11-02 | 416.82 |
| 2006-11-01 | 415.87 |
| 2006-10-31 | 415.87 |
| 2006-10-27 | 415.87 |
| 2006-10-26 | 413.96 |
| 2006-10-25 | 413.96 |
| 2006-10-24 | 413.96 |
| 2006-10-23 | 414.91 |
| 2006-10-20 | 413.00 |
| 2006-10-19 | 413.00 |
| 2006-10-18 | 413.00 |
| 2006-10-17 | 413.00 |
| 2006-10-16 | 412.05 |
| 2006-10-13 | 412.05 |
| 2006-10-12 | 412.05 |
| 2006-10-11 | 411.09 |
| 2006-10-10 | 411.09 |
| 2006-10-09 | 411.09 |
| 2006-10-06 | 411.09 |
| 2006-10-05 | 411.09 |
| 2006-10-04 | 411.09 |
| 2006-10-03 | 410.13 |
| 2006-09-29 | 409.18 |
| 2006-09-28 | 409.18 |
| 2006-09-27 | 409.18 |
| 2006-09-26 | 408.22 |
| 2006-09-25 | 410.13 |
| 2006-09-22 | 411.09 |
| 2006-09-21 | 416.82 |
| 2006-09-20 | 408.22 |
| 2006-09-19 | 410.13 |
| 2006-09-18 | 411.09 |
| 2006-09-15 | 408.22 |
| 2006-09-14 | 408.22 |
| 2006-09-13 | 408.22 |
| 2006-09-12 | 407.27 |
| 2006-09-11 | 407.27 |
| 2006-09-08 | 408.22 |
| 2006-09-07 | 408.22 |
| 2006-09-06 | 407.27 |
| 2006-09-05 | 410.13 |
| 2006-09-04 | 253.46 |
| 2006-09-01 | 253.46 |
| 2006-08-31 | 253.46 |
| 2006-08-30 | 253.46 |
| 2006-08-29 | 243.91 |
| 2006-08-28 | 237.22 |
| 2006-08-25 | 231.49 |
| 2006-08-24 | 220.03 |
| 2006-08-23 | 210.48 |
| 2006-08-22 | 196.15 |
| 2006-08-21 | 196.15 |
| 2006-08-18 | 202.83 |
| 2006-08-17 | 196.15 |
| 2006-08-16 | 198.06 |
| 2006-08-15 | 198.06 |
| 2006-08-14 | 189.67 |
| 2006-08-11 | 189.67 |
| 2006-08-10 | 189.67 |
| 2006-08-09 | 191.54 |
| 2006-08-08 | 191.54 |
| 2006-08-07 | 191.54 |
| 2006-08-04 | 191.54 |
| 2006-08-03 | 190.60 |
| 2006-08-02 | 188.74 |
| 2006-08-01 | 188.74 |
| 2006-07-31 | 190.60 |
| 2006-07-28 | 198.06 |
| 2006-07-27 | 203.64 |
| 2006-07-26 | 203.64 |
| 2006-07-25 | 203.64 |
| 2006-07-24 | 198.06 |
| 2006-07-21 | 198.06 |
| 2006-07-20 | 188.74 |
| 2006-07-19 | 186.41 |
| 2006-07-18 | 184.08 |
| 2006-07-17 | 198.06 |
| 2006-07-14 | 188.74 |
| 2006-07-13 | 216.68 |
| 2006-07-12 | 207.37 |
| 2006-07-11 | 207.37 |
| 2006-07-10 | 212.03 |
| 2006-07-07 | 212.03 |
| 2006-07-06 | 200.38 |
| 2006-07-05 | 207.37 |
| 2006-07-04 | 207.37 |
| 2006-07-03 | 202.71 |
| 2006-06-30 | 198.06 |
| 2006-06-29 | 195.73 |
| 2006-06-28 | 193.40 |
| 2006-06-27 | 193.40 |
| 2006-06-26 | 193.40 |
| 2006-06-23 | 193.40 |
| 2006-06-22 | 193.40 |
| 2006-06-21 | 193.40 |
| 2006-06-20 | 193.40 |
| 2006-06-19 | 202.71 |
| 2006-06-16 | 202.71 |
| 2006-06-15 | 202.71 |
| 2006-06-14 | 188.74 |
| 2006-06-13 | 188.74 |
| 2006-06-12 | 198.06 |
| 2006-06-09 | 198.06 |
| 2006-06-08 | 198.06 |
| 2006-06-07 | 188.74 |
| 2006-06-06 | 188.74 |
| 2006-06-05 | 198.06 |
| 2006-06-02 | 207.37 |
| 2006-06-01 | 207.37 |
| 2006-05-30 | 207.37 |
| 2006-05-29 | 207.37 |
| 2006-05-26 | 216.68 |
| 2006-05-25 | 216.68 |
| 2006-05-24 | 216.68 |
| 2006-05-23 | 216.68 |
| 2006-05-22 | 216.68 |
| 2006-05-19 | 216.68 |
| 2006-05-18 | 209.70 |
| 2006-05-17 | 209.70 |
| 2006-05-16 | 209.70 |
| 2006-05-15 | 216.68 |
| 2006-05-12 | 221.34 |
| 2006-05-11 | 221.34 |
| 2006-05-10 | 226.00 |
| 2006-05-09 | 226.00 |
| 2006-05-08 | 230.66 |
| 2006-05-04 | 216.68 |
| 2006-05-03 | 216.68 |
| 2006-05-02 | 212.03 |
| 2006-04-28 | 216.68 |
| 2006-04-27 | 216.68 |
| 2006-04-26 | 216.68 |
| 2006-04-25 | 216.68 |
| 2006-04-24 | 216.68 |
| 2006-04-21 | 226.00 |
| 2006-04-20 | 219.01 |
| 2006-04-19 | 226.00 |
| 2006-04-18 | 226.00 |
| 2006-04-13 | 226.00 |
| 2006-04-12 | 226.00 |
| 2006-04-11 | 226.00 |
| 2006-04-10 | 221.34 |
| 2006-04-07 | 221.34 |
| 2006-04-06 | 221.34 |
| 2006-04-04 | 221.34 |
| 2006-04-03 | 239.97 |
| 2006-03-31 | 239.97 |
| 2006-03-30 | 239.97 |
| 2006-03-29 | 239.97 |
| 2006-03-28 | 239.97 |
| 2006-03-27 | 239.97 |
| 2006-03-24 | 226.00 |
| 2006-03-23 | 230.66 |
| 2006-03-22 | 230.66 |
| 2006-03-21 | 226.00 |
| 2006-03-20 | 226.00 |
| 2006-03-17 | 223.67 |
| 2006-03-16 | 223.67 |
| 2006-03-15 | 223.67 |
| 2006-03-14 | 223.67 |
| 2006-03-13 | 221.34 |
| 2006-03-10 | 221.34 |
| 2006-03-09 | 221.34 |
| 2006-03-08 | 216.68 |
| 2006-03-07 | 216.68 |
| 2006-03-06 | 214.36 |
| 2006-03-03 | 216.68 |
| 2006-03-02 | 216.68 |
| 2006-03-01 | 216.68 |
| 2006-02-28 | 216.68 |
| 2006-02-27 | 226.00 |
| 2006-02-24 | 226.00 |
| 2006-02-23 | 226.00 |
| 2006-02-22 | 216.68 |
| 2006-02-21 | 214.36 |
| 2006-02-20 | 214.36 |
| 2006-02-17 | 216.68 |
| 2006-02-16 | 230.66 |
| 2006-02-15 | 232.98 |
| 2006-02-14 | 223.67 |
| 2006-02-13 | 223.67 |
| 2006-02-10 | 223.67 |
| 2006-02-09 | 223.67 |
| 2006-02-08 | 221.34 |
| 2006-02-07 | 219.01 |
| 2006-02-06 | 219.01 |
| 2006-02-03 | 226.00 |
| 2006-02-02 | 226.00 |
| 2006-02-01 | 221.34 |
| 2006-01-27 | 226.00 |
| 2006-01-26 | 228.33 |
| 2006-01-25 | 228.33 |
| 2006-01-24 | 226.00 |
| 2006-01-23 | 226.00 |
| 2006-01-20 | 226.00 |
| 2006-01-19 | 229.72 |
| 2006-01-18 | 229.72 |
| 2006-01-17 | 229.72 |
| 2006-01-16 | 229.72 |
| 2006-01-13 | 229.72 |
| 2006-01-12 | 229.72 |
| 2006-01-11 | 218.28 |
| 2006-01-10 | 215.99 |
| 2006-01-09 | 220.57 |
| 2006-01-06 | 225.15 |
| 2006-01-05 | 220.57 |
| 2006-01-04 | 220.57 |
| 2006-01-03 | 220.57 |
| 2005-12-30 | 220.57 |
| 2005-12-29 | 220.57 |
| 2005-12-28 | 220.57 |
| 2005-12-23 | 220.57 |
| 2005-12-22 | 220.57 |
| 2005-12-21 | 225.15 |
| 2005-12-20 | 222.86 |
| 2005-12-19 | 238.88 |
| 2005-12-16 | 238.88 |
| 2005-12-15 | 220.57 |
| 2005-12-14 | 232.01 |
| 2005-12-13 | 232.01 |
| 2005-12-12 | 232.01 |
| 2005-12-09 | 232.01 |
| 2005-12-08 | 232.01 |
| 2005-12-07 | 232.01 |
| 2005-12-06 | 232.01 |
| 2005-12-05 | 232.01 |
| 2005-12-02 | 232.01 |
| 2005-12-01 | 232.01 |
| 2005-11-30 | 257.20 |
| 2005-11-29 | 248.04 |
| 2005-11-28 | 222.86 |
| 2005-11-25 | 222.86 |
| 2005-11-24 | 222.86 |
| 2005-11-23 | 222.86 |
| 2005-11-22 | 220.57 |
| 2005-11-21 | 215.99 |
| 2005-11-18 | 211.41 |
| 2005-11-17 | 211.41 |
| 2005-11-16 | 211.41 |
| 2005-11-15 | 211.41 |
| 2005-11-14 | 211.41 |
| 2005-11-11 | 213.70 |
| 2005-11-10 | 213.70 |
| 2005-11-09 | 211.41 |
| 2005-11-08 | 215.99 |
| 2005-11-07 | 215.99 |
| 2005-11-04 | 215.99 |
| 2005-11-03 | 222.86 |
| 2005-11-02 | 213.70 |
| 2005-11-01 | 213.70 |
| 2005-10-31 | 213.70 |
| 2005-10-28 | 213.70 |
| 2005-10-27 | 213.70 |
| 2005-10-26 | 213.70 |
| 2005-10-25 | 222.86 |
| 2005-10-24 | 220.57 |
| 2005-10-21 | 220.57 |
| 2005-10-20 | 220.57 |
| 2005-10-19 | 220.57 |
| 2005-10-18 | 220.57 |
| 2005-10-17 | 220.57 |
| 2005-10-14 | 222.86 |
| 2005-10-13 | 222.86 |
| 2005-10-12 | 222.86 |
| 2005-10-10 | 222.86 |
| 2005-10-07 | 225.15 |
| 2005-10-06 | 234.30 |
| 2005-10-05 | 234.30 |
| 2005-10-04 | 236.59 |
| 2005-10-03 | 236.59 |
| 2005-09-30 | 238.88 |
| 2005-09-29 | 250.33 |
| 2005-09-28 | 250.33 |
| 2005-09-27 | 250.33 |
| 2005-09-26 | 250.33 |
| 2005-09-23 | 248.04 |
| 2005-09-22 | 266.36 |
| 2005-09-21 | 241.17 |
| 2005-09-20 | 241.17 |
| 2005-09-16 | 241.17 |
| 2005-09-15 | 241.17 |
| 2005-09-14 | 243.46 |
| 2005-09-13 | 236.59 |
| 2005-09-12 | 236.59 |
| 2005-09-09 | 238.88 |
| 2005-09-08 | 241.17 |
| 2005-09-07 | 238.88 |
| 2005-09-06 | 238.88 |
| 2005-09-05 | 238.88 |
| 2005-09-02 | 238.88 |
| 2005-09-01 | 238.88 |
| 2005-08-31 | 241.17 |
| 2005-08-30 | 241.17 |
| 2005-08-29 | 241.17 |
| 2005-08-26 | 243.46 |
| 2005-08-25 | 243.46 |
| 2005-08-24 | 243.46 |
| 2005-08-23 | 248.04 |
| 2005-08-22 | 241.17 |
| 2005-08-19 | 238.88 |
| 2005-08-18 | 248.04 |
| 2005-08-17 | 248.04 |
| 2005-08-16 | 248.04 |
| 2005-08-15 | 248.04 |
| 2005-08-12 | 248.04 |
| 2005-08-11 | 248.04 |
| 2005-08-10 | 248.04 |
| 2005-08-09 | 248.04 |
| 2005-08-08 | 248.04 |
| 2005-08-05 | 248.04 |
| 2005-08-04 | 248.04 |
| 2005-08-03 | 243.69 |
| 2005-08-02 | 252.39 |
| 2005-08-01 | 252.39 |
| 2005-07-29 | 256.74 |
| 2005-07-28 | 248.04 |
| 2005-07-27 | 241.52 |
| 2005-07-26 | 239.34 |
| 2005-07-25 | 228.47 |
| 2005-07-22 | 226.29 |
| 2005-07-21 | 226.29 |
| 2005-07-20 | 226.29 |
| 2005-07-19 | 221.94 |
| 2005-07-18 | 221.94 |
| 2005-07-15 | 221.94 |
| 2005-07-14 | 221.94 |
| 2005-07-13 | 221.94 |
| 2005-07-12 | 221.94 |
| 2005-07-11 | 204.54 |
| 2005-07-08 | 206.71 |
| 2005-07-07 | 217.59 |
| 2005-07-06 | 217.59 |
| 2005-07-05 | 208.89 |
| 2005-07-04 | 208.89 |
| 2005-06-30 | 208.89 |
| 2005-06-29 | 217.59 |
| 2005-06-28 | 217.59 |
| 2005-06-27 | 215.41 |
| 2005-06-24 | 226.29 |
| 2005-06-23 | 221.94 |
| 2005-06-22 | 221.94 |
| 2005-06-21 | 221.94 |
| 2005-06-20 | 221.94 |
| 2005-06-17 | 221.94 |
| 2005-06-16 | 226.29 |
| 2005-06-15 | 208.89 |
| 2005-06-14 | 208.89 |
| 2005-06-13 | 208.89 |
| 2005-06-10 | 208.89 |
| 2005-06-09 | 213.24 |
| 2005-06-08 | 213.24 |
| 2005-06-07 | 213.24 |
| 2005-06-06 | 213.24 |
| 2005-06-03 | 211.06 |
| 2005-06-02 | 208.89 |
| 2005-06-01 | 204.54 |
| 2005-05-31 | 204.54 |
| 2005-05-30 | 206.71 |
| 2005-05-27 | 204.54 |
| 2005-05-26 | 204.54 |
| 2005-05-25 | 204.54 |
| 2005-05-24 | 204.54 |
| 2005-05-23 | 204.54 |
| 2005-05-20 | 204.54 |
| 2005-05-19 | 204.54 |
| 2005-05-18 | 200.19 |
| 2005-05-17 | 204.54 |
| 2005-05-13 | 204.54 |
| 2005-05-12 | 213.24 |
| 2005-05-11 | 211.06 |
| 2005-05-10 | 208.89 |
| 2005-05-09 | 206.71 |
| 2005-05-06 | 202.36 |
| 2005-05-05 | 208.89 |
| 2005-05-04 | 213.24 |
| 2005-05-03 | 213.24 |
| 2005-04-29 | 202.36 |
| 2005-04-28 | 195.84 |
| 2005-04-27 | 198.01 |
| 2005-04-26 | 198.01 |
| 2005-04-25 | 195.84 |
| 2005-04-22 | 184.96 |
| 2005-04-21 | 184.96 |
| 2005-04-20 | 187.14 |
| 2005-04-19 | 187.14 |
| 2005-04-18 | 187.14 |
| 2005-04-15 | 189.31 |
| 2005-04-14 | 195.84 |
| 2005-04-13 | 195.84 |
| 2005-04-12 | 195.84 |
| 2005-04-11 | 195.84 |
| 2005-04-08 | 195.84 |
| 2005-04-07 | 200.19 |
| 2005-04-06 | 195.84 |
| 2005-04-04 | 195.84 |
| 2005-04-01 | 191.49 |
| 2005-03-31 | 189.31 |
| 2005-03-30 | 189.31 |
| 2005-03-29 | 189.31 |
| 2005-03-24 | 191.49 |
| 2005-03-23 | 195.84 |
| 2005-03-22 | 200.19 |
| 2005-03-21 | 200.19 |
| 2005-03-18 | 195.84 |
| 2005-03-17 | 193.66 |
| 2005-03-16 | 195.84 |
| 2005-03-15 | 195.84 |
| 2005-03-14 | 195.84 |
| 2005-03-11 | 191.49 |
| 2005-03-10 | 178.43 |
| 2005-03-09 | 178.43 |
| 2005-03-08 | 176.26 |
| 2005-03-07 | 171.91 |
| 2005-03-04 | 171.91 |
| 2005-03-03 | 171.91 |
| 2005-03-02 | 169.73 |
| 2005-03-01 | 176.26 |
| 2005-02-28 | 178.43 |
| 2005-02-25 | 171.91 |
| 2005-02-24 | 174.08 |
| 2005-02-23 | 174.08 |
| 2005-02-22 | 176.26 |
| 2005-02-21 | 174.08 |
| 2005-02-18 | 169.73 |
| 2005-02-17 | 167.56 |
| 2005-02-16 | 169.73 |
| 2005-02-15 | 165.38 |
| 2005-02-14 | 167.56 |
| 2005-02-08 | 167.56 |
| 2005-02-07 | 167.56 |
| 2005-02-04 | 167.56 |
| 2005-02-03 | 165.38 |
| 2005-02-02 | 165.38 |
| 2005-02-01 | 158.86 |
| 2005-01-31 | 156.68 |
| 2005-01-28 | 156.68 |
| 2005-01-27 | 152.33 |
| 2005-01-26 | 152.33 |
| 2005-01-25 | 152.33 |
| 2005-01-24 | 147.98 |
| 2005-01-21 | 147.98 |
| 2005-01-20 | 161.03 |
| 2005-01-19 | 155.81 |
| 2005-01-18 | 155.81 |
| 2005-01-17 | 164.34 |
| 2005-01-14 | 164.34 |
| 2005-01-13 | 160.08 |
| 2005-01-12 | 153.68 |
| 2005-01-11 | 155.81 |
| 2005-01-10 | 155.81 |
| 2005-01-07 | 155.81 |
| 2005-01-06 | 166.47 |
| 2005-01-05 | 160.08 |
| 2005-01-04 | 164.34 |
| 2005-01-03 | 166.47 |
| 2004-12-31 | 160.08 |
| 2004-12-30 | 162.21 |
| 2004-12-29 | 162.21 |
| 2004-12-28 | 162.21 |
| 2004-12-24 | 162.21 |
| 2004-12-23 | 160.08 |
| 2004-12-22 | 160.08 |
| 2004-12-21 | 164.34 |
| 2004-12-20 | 160.08 |
| 2004-12-17 | 164.34 |
| 2004-12-16 | 170.73 |
| 2004-12-15 | 162.21 |
| 2004-12-14 | 155.81 |
| 2004-12-13 | 155.81 |
| 2004-12-10 | 160.08 |
| 2004-12-09 | 155.81 |
| 2004-12-08 | 155.81 |
| 2004-12-07 | 160.08 |
| 2004-12-06 | 160.08 |
| 2004-12-03 | 157.94 |
| 2004-12-02 | 160.08 |
| 2004-12-01 | 155.81 |
| 2004-11-30 | 155.81 |
| 2004-11-29 | 155.81 |
| 2004-11-26 | 157.94 |
| 2004-11-25 | 157.94 |
| 2004-11-24 | 164.34 |
| 2004-11-23 | 166.47 |
| 2004-11-22 | 151.55 |
| 2004-11-19 | 151.55 |
| 2004-11-18 | 147.28 |
| 2004-11-17 | 147.28 |
| 2004-11-16 | 147.28 |
| 2004-11-15 | 140.89 |
| 2004-11-12 | 140.89 |
| 2004-11-11 | 140.89 |
| 2004-11-10 | 140.89 |
| 2004-11-09 | 138.76 |
| 2004-11-08 | 138.76 |
| 2004-11-05 | 134.49 |
| 2004-11-04 | 134.49 |
| 2004-11-03 | 130.23 |
| 2004-11-02 | 134.49 |
| 2004-11-01 | 134.49 |
| 2004-10-29 | 134.49 |
| 2004-10-28 | 134.49 |
| 2004-10-27 | 130.23 |
| 2004-10-26 | 132.36 |
| 2004-10-25 | 132.36 |
| 2004-10-21 | 138.76 |
| 2004-10-20 | 138.76 |
| 2004-10-19 | 134.49 |
| 2004-10-18 | 136.63 |
| 2004-10-15 | 136.63 |
| 2004-10-14 | 136.63 |
| 2004-10-13 | 138.76 |
| 2004-10-12 | 138.76 |
| 2004-10-11 | 138.76 |
| 2004-10-08 | 138.76 |
| 2004-10-07 | 138.76 |
| 2004-10-06 | 134.49 |
| 2004-10-05 | 138.76 |
| 2004-10-04 | 138.76 |
| 2004-09-30 | 132.36 |
| 2004-09-28 | 132.36 |
| 2004-09-27 | 132.36 |
| 2004-09-24 | 132.36 |
| 2004-09-23 | 132.36 |
| 2004-09-22 | 132.36 |
| 2004-09-21 | 132.36 |
| 2004-09-20 | 132.36 |
| 2004-09-17 | 132.36 |
| 2004-09-16 | 132.36 |
| 2004-09-15 | 132.36 |
| 2004-09-14 | 132.36 |
| 2004-09-13 | 132.36 |
| 2004-09-10 | 136.63 |
| 2004-09-09 | 130.23 |
| 2004-09-08 | 130.23 |
| 2004-09-07 | 130.23 |
| 2004-09-06 | 125.97 |
| 2004-09-03 | 125.97 |
| 2004-09-02 | 123.84 |
| 2004-09-01 | 125.97 |
| 2004-08-31 | 140.89 |
| 2004-08-30 | 138.76 |
| 2004-08-27 | 138.76 |
| 2004-08-26 | 138.76 |
| 2004-08-25 | 138.76 |
| 2004-08-24 | 143.02 |
| 2004-08-23 | 140.89 |
| 2004-08-20 | 145.15 |
| 2004-08-19 | 138.76 |
| 2004-08-18 | 140.46 |
| 2004-08-17 | 136.46 |
| 2004-08-16 | 136.46 |
| 2004-08-13 | 136.46 |
| 2004-08-12 | 136.46 |
| 2004-08-11 | 140.46 |
| 2004-08-10 | 136.46 |
| 2004-08-09 | 136.46 |
| 2004-08-06 | 142.47 |
| 2004-08-05 | 152.49 |
| 2004-08-04 | 142.47 |
| 2004-08-03 | 148.48 |
| 2004-08-02 | 140.46 |
| 2004-07-30 | 128.44 |
| 2004-07-29 | 128.44 |
| 2004-07-28 | 124.43 |
| 2004-07-27 | 118.42 |
| 2004-07-26 | 118.42 |
| 2004-07-23 | 116.42 |
| 2004-07-22 | 120.42 |
| 2004-07-21 | 120.42 |
| 2004-07-20 | 126.44 |
| 2004-07-19 | 124.43 |
| 2004-07-16 | 124.43 |
| 2004-07-15 | 100.39 |
| 2004-07-14 | 100.39 |
| 2004-07-13 | 100.39 |
| 2004-07-12 | 100.39 |
| 2004-07-09 | 100.39 |
| 2004-07-08 | 100.39 |
| 2004-07-07 | 100.39 |
| 2004-07-06 | 100.39 |
| 2004-07-05 | 100.39 |
| 2004-07-02 | 100.39 |
| 2004-06-30 | 100.39 |
| 2004-06-29 | 90.37 |
| 2004-06-28 | 90.37 |
| 2004-06-25 | 94.37 |
| 2004-06-24 | 94.37 |
| 2004-06-23 | 94.37 |
| 2004-06-21 | 94.37 |
| 2004-06-18 | 94.37 |
| 2004-06-17 | 94.37 |
| 2004-06-16 | 94.37 |
| 2004-06-15 | 92.37 |
| 2004-06-14 | 92.37 |
| 2004-06-11 | 92.37 |
| 2004-06-10 | 92.37 |
| 2004-06-09 | 92.37 |
| 2004-06-08 | 92.37 |
| 2004-06-07 | 90.37 |
| 2004-06-04 | 90.37 |
| 2004-06-03 | 88.36 |
| 2004-06-02 | 88.36 |
| 2004-06-01 | 88.36 |
| 2004-05-31 | 88.36 |
| 2004-05-28 | 88.36 |
| 2004-05-27 | 86.36 |
| 2004-05-25 | 86.36 |
| 2004-05-24 | 84.35 |
| 2004-05-21 | 84.35 |
| 2004-05-20 | 84.35 |
| 2004-05-19 | 84.35 |
| 2004-05-18 | 84.35 |
| 2004-05-17 | 84.35 |
| 2004-05-14 | 84.35 |
| 2004-05-13 | 88.36 |
| 2004-05-12 | 88.36 |
| 2004-05-11 | 88.36 |
| 2004-05-10 | 92.37 |
| 2004-05-07 | 92.37 |
| 2004-05-06 | 92.37 |
| 2004-05-05 | 90.37 |
| 2004-05-04 | 90.37 |
| 2004-05-03 | 90.37 |
| 2004-04-30 | 90.37 |
| 2004-04-29 | 90.37 |
| 2004-04-28 | 88.36 |
| 2004-04-27 | 88.36 |
| 2004-04-26 | 88.36 |
| 2004-04-23 | 96.38 |
| 2004-04-22 | 94.37 |
| 2004-04-21 | 94.37 |
| 2004-04-20 | 96.38 |
| 2004-04-19 | 92.37 |
| 2004-04-16 | 100.39 |
| 2004-04-15 | 100.39 |
| 2004-04-14 | 100.39 |
| 2004-04-13 | 100.39 |
| 2004-04-08 | 100.39 |
| 2004-04-07 | 100.39 |
| 2004-04-06 | 100.39 |
| 2004-04-02 | 100.39 |
| 2004-04-01 | 100.39 |
| 2004-03-31 | 100.39 |
| 2004-03-30 | 92.37 |
| 2004-03-29 | 108.40 |
| 2004-03-26 | 112.41 |
| 2004-03-25 | 112.41 |
| 2004-03-24 | 112.41 |
| 2004-03-23 | 112.41 |
| 2004-03-22 | 112.41 |
| 2004-03-19 | 116.42 |
| 2004-03-18 | 116.42 |
| 2004-03-17 | 116.42 |
| 2004-03-16 | 116.42 |
| 2004-03-15 | 116.42 |
| 2004-03-12 | 100.39 |
| 2004-03-11 | 100.39 |
| 2004-03-10 | 102.39 |
| 2004-03-09 | 102.39 |
| 2004-03-08 | 102.39 |
| 2004-03-05 | 100.39 |
| 2004-03-04 | 100.39 |
| 2004-03-03 | 100.39 |
| 2004-03-02 | 104.39 |
| 2004-03-01 | 104.39 |
| 2004-02-27 | 106.40 |
| 2004-02-26 | 106.40 |
| 2004-02-25 | 106.40 |
| 2004-02-24 | 106.40 |
| 2004-02-23 | 108.40 |
| 2004-02-20 | 108.40 |
| 2004-02-19 | 102.39 |
| 2004-02-18 | 108.40 |
| 2004-02-17 | 104.39 |
| 2004-02-16 | 104.39 |
| 2004-02-13 | 102.39 |
| 2004-02-12 | 102.39 |
| 2004-02-11 | 102.39 |
| 2004-02-10 | 102.39 |
| 2004-02-09 | 102.39 |
| 2004-02-06 | 102.39 |
| 2004-02-05 | 100.39 |
| 2004-02-04 | 100.39 |
| 2004-02-03 | 100.39 |
| 2004-02-02 | 100.39 |
| 2004-01-30 | 104.39 |
| 2004-01-29 | 100.39 |
| 2004-01-28 | 110.40 |
| 2004-01-27 | 116.42 |
| 2004-01-26 | 102.39 |
| 2004-01-21 | 94.37 |
| 2004-01-20 | 94.37 |
| 2004-01-19 | 102.39 |
| 2004-01-16 | 102.39 |
| 2004-01-15 | 102.39 |
| 2004-01-14 | 102.39 |
| 2004-01-13 | 102.39 |
| 2004-01-12 | 102.39 |
| 2004-01-09 | 92.56 |
| 2004-01-08 | 90.60 |
| 2004-01-07 | 90.60 |
| 2004-01-06 | 96.49 |
| 2004-01-05 | 92.56 |
| 2004-01-02 | 90.60 |
| 2003-12-31 | 88.63 |
| 2003-12-30 | 88.63 |
| 2003-12-29 | 88.63 |
| 2003-12-24 | 88.63 |
| 2003-12-23 | 96.49 |
| 2003-12-22 | 96.49 |
| 2003-12-19 | 100.42 |
| 2003-12-18 | 100.42 |
| 2003-12-17 | 100.42 |
| 2003-12-16 | 100.42 |
| 2003-12-15 | 100.42 |
| 2003-12-12 | 96.49 |
| 2003-12-11 | 84.71 |
| 2003-12-10 | 80.78 |
| 2003-12-09 | 80.78 |
| 2003-12-08 | 80.78 |
| 2003-12-05 | 78.81 |
| 2003-12-04 | 80.78 |
| 2003-12-03 | 80.78 |
| 2003-12-02 | 80.78 |
| 2003-12-01 | 80.78 |
| 2003-11-28 | 80.78 |
| 2003-11-27 | 80.78 |
| 2003-11-26 | 80.78 |
| 2003-11-25 | 76.85 |
| 2003-11-24 | 76.85 |
| 2003-11-21 | 76.85 |
| 2003-11-20 | 84.71 |
| 2003-11-19 | 80.78 |
| 2003-11-18 | 80.78 |
| 2003-11-17 | 80.78 |
| 2003-11-14 | 80.78 |
| 2003-11-13 | 80.78 |
| 2003-11-12 | 80.78 |
| 2003-11-11 | 80.78 |
| 2003-11-10 | 80.78 |
| 2003-11-07 | 80.78 |
| 2003-11-06 | 80.78 |
| 2003-11-05 | 80.78 |
| 2003-11-04 | 84.71 |
| 2003-11-03 | 82.74 |
| 2003-10-31 | 82.74 |
| 2003-10-30 | 82.74 |
| 2003-10-29 | 82.74 |
| 2003-10-28 | 82.74 |
| 2003-10-27 | 82.74 |
| 2003-10-24 | 82.74 |
| 2003-10-23 | 80.78 |
| 2003-10-22 | 80.78 |
| 2003-10-21 | 80.78 |
| 2003-10-20 | 80.78 |
| 2003-10-17 | 80.78 |
| 2003-10-16 | 80.78 |
| 2003-10-15 | 90.60 |
| 2003-10-14 | 90.60 |
| 2003-10-13 | 90.60 |
| 2003-10-10 | 92.56 |
| 2003-10-09 | 88.63 |
| 2003-10-08 | 88.63 |
| 2003-10-07 | 90.60 |
| 2003-10-06 | 90.60 |
| 2003-10-03 | 90.60 |
| 2003-10-02 | 76.85 |
| 2003-09-30 | 76.85 |
| 2003-09-29 | 76.85 |
| 2003-09-26 | 76.85 |
| 2003-09-25 | 80.78 |
| 2003-09-24 | 84.71 |
| 2003-09-23 | 84.71 |
| 2003-09-22 | 76.85 |
| 2003-09-19 | 76.85 |
| 2003-09-18 | 76.85 |
| 2003-09-17 | 74.88 |
| 2003-09-16 | 72.92 |
| 2003-09-15 | 84.71 |
| 2003-09-11 | 84.71 |
| 2003-09-10 | 84.71 |
| 2003-09-09 | 88.63 |
| 2003-09-08 | 88.63 |
| 2003-09-05 | 92.56 |
| 2003-09-04 | 80.78 |
| 2003-09-03 | 80.78 |
| 2003-09-02 | 76.85 |
| 2003-09-01 | 72.92 |
| 2003-08-29 | 70.95 |
| 2003-08-28 | 70.95 |
| 2003-08-27 | 70.95 |
| 2003-08-26 | 70.95 |
| 2003-08-25 | 68.99 |
| 2003-08-22 | 72.92 |
| 2003-08-21 | 67.02 |
| 2003-08-20 | 70.95 |
| 2003-08-19 | 70.95 |
| 2003-08-18 | 65.06 |
| 2003-08-15 | 65.06 |
| 2003-08-14 | 65.06 |
| 2003-08-13 | 58.77 |
| 2003-08-12 | 60.66 |
| 2003-08-11 | 58.77 |
| 2003-08-08 | 64.44 |
| 2003-08-07 | 64.44 |
| 2003-08-06 | 62.55 |
| 2003-08-05 | 62.55 |
| 2003-08-04 | 70.11 |
| 2003-08-01 | 64.44 |
| 2003-07-31 | 66.33 |
| 2003-07-30 | 62.55 |
| 2003-07-29 | 66.33 |
| 2003-07-28 | 54.99 |
| 2003-07-25 | 54.99 |
| 2003-07-24 | 54.99 |
| 2003-07-23 | 54.99 |
| 2003-07-22 | 54.99 |
| 2003-07-21 | 58.77 |
| 2003-07-18 | 58.77 |
| 2003-07-17 | 58.77 |
| 2003-07-16 | 58.77 |
| 2003-07-15 | 58.77 |
| 2003-07-14 | 62.55 |
| 2003-07-11 | 58.77 |
| 2003-07-10 | 58.77 |
| 2003-07-09 | 50.45 |
| 2003-07-08 | 54.99 |
| 2003-07-07 | 54.99 |
| 2003-07-04 | 54.99 |
| 2003-07-03 | 51.21 |
| 2003-07-02 | 53.10 |
| 2003-06-30 | 53.10 |
| 2003-06-27 | 53.10 |
| 2003-06-26 | 53.10 |
| 2003-06-25 | 53.10 |
| 2003-06-24 | 50.45 |
| 2003-06-23 | 50.45 |
| 2003-06-20 | 50.45 |
| 2003-06-19 | 50.45 |
| 2003-06-18 | 48.18 |
| 2003-06-17 | 48.18 |
| 2003-06-16 | 49.70 |
| 2003-06-13 | 49.70 |
| 2003-06-12 | 50.45 |
| 2003-06-11 | 48.94 |
| 2003-06-10 | 45.92 |
| 2003-06-09 | 48.18 |
| 2003-06-06 | 48.18 |
| 2003-06-05 | 48.18 |
| 2003-06-03 | 48.18 |
| 2003-06-02 | 48.18 |
| 2003-05-30 | 47.43 |
| 2003-05-29 | 46.67 |
| 2003-05-28 | 45.92 |
| 2003-05-27 | 45.92 |
| 2003-05-26 | 45.92 |
| 2003-05-23 | 45.92 |
| 2003-05-22 | 45.92 |
| 2003-05-21 | 40.62 |
| 2003-05-20 | 40.62 |
| 2003-05-19 | 40.62 |
| 2003-05-16 | 40.62 |
| 2003-05-15 | 40.62 |
| 2003-05-14 | 40.62 |
| 2003-05-13 | 42.89 |
| 2003-05-12 | 42.89 |
| 2003-05-09 | 36.84 |
| 2003-05-07 | 36.84 |
| 2003-05-06 | 36.84 |
| 2003-05-05 | 36.84 |
| 2003-05-02 | 35.33 |
| 2003-04-30 | 35.33 |
| 2003-04-29 | 35.33 |
| 2003-04-28 | 35.33 |
| 2003-04-25 | 35.33 |
| 2003-04-24 | 35.33 |
| 2003-04-23 | 35.33 |
| 2003-04-22 | 35.33 |
| 2003-04-17 | 35.33 |
| 2003-04-16 | 35.33 |
| 2003-04-15 | 35.33 |
| 2003-04-14 | 35.33 |
| 2003-04-11 | 30.79 |
| 2003-04-10 | 30.79 |
| 2003-04-09 | 30.79 |
| 2003-04-08 | 30.79 |
| 2003-04-07 | 30.79 |
| 2003-04-04 | 30.79 |
| 2003-04-03 | 30.79 |
| 2003-04-02 | 30.79 |
| 2003-04-01 | 30.79 |
| 2003-03-31 | 30.79 |
| 2003-03-28 | 30.79 |
| 2003-03-27 | 30.79 |
| 2003-03-26 | 30.79 |
| 2003-03-25 | 30.04 |
| 2003-03-24 | 30.04 |
| 2003-03-21 | 30.04 |
| 2003-03-20 | 29.28 |
| 2003-03-19 | 29.28 |
| 2003-03-18 | 29.28 |
| 2003-03-17 | 29.28 |
| 2003-03-14 | 30.79 |
| 2003-03-13 | 29.28 |
| 2003-03-12 | 28.53 |
| 2003-03-11 | 28.53 |
| 2003-03-10 | 31.55 |
| 2003-03-07 | 31.55 |
| 2003-03-06 | 31.55 |
| 2003-03-05 | 31.55 |
| 2003-03-04 | 31.55 |
| 2003-03-03 | 31.55 |
| 2003-02-28 | 31.55 |
| 2003-02-27 | 31.55 |
| 2003-02-26 | 31.55 |
| 2003-02-25 | 31.55 |
| 2003-02-24 | 31.55 |
| 2003-02-21 | 31.55 |
| 2003-02-20 | 30.79 |
| 2003-02-19 | 30.79 |
| 2003-02-18 | 30.79 |
| 2003-02-17 | 33.06 |
| 2003-02-14 | 33.06 |
| 2003-02-13 | 33.06 |
| 2003-02-12 | 33.06 |
| 2003-02-11 | 33.06 |
| 2003-02-10 | 33.06 |
| 2003-02-07 | 33.06 |
| 2003-02-06 | 33.06 |
| 2003-02-05 | 33.06 |
| 2003-02-04 | 33.06 |
| 2003-01-30 | 33.06 |
| 2003-01-29 | 33.06 |
| 2003-01-28 | 33.06 |
| 2003-01-27 | 33.06 |
| 2003-01-24 | 33.06 |
| 2003-01-23 | 36.09 |
| 2003-01-22 | 36.09 |
| 2003-01-21 | 33.14 |
| 2003-01-20 | 33.14 |
| 2003-01-17 | 33.14 |
| 2003-01-16 | 36.09 |
| 2003-01-15 | 36.09 |
| 2003-01-14 | 36.09 |
| 2003-01-13 | 36.09 |
| 2003-01-10 | 36.09 |
| 2003-01-09 | 36.09 |
| 2003-01-08 | 36.09 |
| 2003-01-07 | 32.41 |
| 2003-01-06 | 28.73 |
| 2003-01-03 | 28.73 |
| 2003-01-02 | 30.20 |
| 2002-12-31 | 28.73 |
| 2002-12-30 | 28.73 |
| 2002-12-27 | 28.73 |
| 2002-12-24 | 30.20 |
| 2002-12-23 | 30.20 |
| 2002-12-20 | 29.47 |
| 2002-12-19 | 33.88 |
| 2002-12-18 | 33.88 |
| 2002-12-17 | 33.88 |
| 2002-12-16 | 29.47 |
| 2002-12-13 | 28.73 |
| 2002-12-12 | 28.73 |
| 2002-12-11 | 30.94 |
| 2002-12-10 | 30.94 |
| 2002-12-09 | 30.94 |
| 2002-12-06 | 30.94 |
| 2002-12-05 | 30.94 |
| 2002-12-04 | 29.47 |
| 2002-12-03 | 29.47 |
| 2002-12-02 | 29.47 |
| 2002-11-29 | 29.47 |
| 2002-11-28 | 29.47 |
| 2002-11-27 | 30.94 |
| 2002-11-26 | 30.94 |
| 2002-11-25 | 30.94 |
| 2002-11-22 | 30.94 |
| 2002-11-21 | 33.88 |
| 2002-11-20 | 33.88 |
| 2002-11-19 | 33.88 |
| 2002-11-18 | 33.88 |
| 2002-11-15 | 32.41 |
| 2002-11-14 | 32.41 |
| 2002-11-13 | 32.41 |
| 2002-11-12 | 32.41 |
| 2002-11-11 | 31.67 |
| 2002-11-08 | 31.67 |
| 2002-11-07 | 31.67 |
| 2002-11-06 | 31.67 |
| 2002-11-05 | 28.73 |
| 2002-11-04 | 27.99 |
| 2002-11-01 | 27.99 |
| 2002-10-31 | 27.99 |
| 2002-10-30 | 30.20 |
| 2002-10-29 | 30.20 |
| 2002-10-28 | 32.41 |
| 2002-10-25 | 29.47 |
| 2002-10-24 | 28.73 |
| 2002-10-23 | 28.73 |
| 2002-10-22 | 28.73 |
| 2002-10-21 | 30.94 |
| 2002-10-18 | 30.94 |
| 2002-10-17 | 30.94 |
| 2002-10-16 | 30.94 |
| 2002-10-15 | 27.26 |
| 2002-10-11 | 25.05 |
| 2002-10-10 | 25.05 |
| 2002-10-09 | 25.05 |
| 2002-10-08 | 21.37 |
| 2002-10-07 | 20.64 |
| 2002-10-04 | 24.32 |
| 2002-10-03 | 24.32 |
| 2002-10-02 | 22.85 |
| 2002-09-30 | 22.85 |
| 2002-09-27 | 22.11 |
| 2002-09-26 | 25.05 |
| 2002-09-25 | 21.37 |
| 2002-09-24 | 28.73 |
| 2002-09-23 | 28.73 |
| 2002-09-20 | 28.73 |
| 2002-09-19 | 28.73 |
| 2002-09-18 | 28.73 |
| 2002-09-17 | 30.94 |
| 2002-09-16 | 36.09 |
| 2002-09-13 | 36.09 |
| 2002-09-12 | 30.94 |
| 2002-09-11 | 30.94 |
| 2002-09-10 | 30.94 |
| 2002-09-09 | 30.94 |
| 2002-09-06 | 30.94 |
| 2002-09-05 | 30.94 |
| 2002-09-04 | 28.73 |
| 2002-09-03 | 33.14 |
| 2002-09-02 | 33.88 |
| 2002-08-30 | 33.88 |
| 2002-08-29 | 30.94 |
| 2002-08-28 | 30.94 |
| 2002-08-27 | 28.73 |
| 2002-08-26 | 28.73 |
| 2002-08-23 | 28.73 |
| 2002-08-22 | 28.73 |
| 2002-08-21 | 30.20 |
| 2002-08-20 | 28.09 |
| 2002-08-19 | 30.20 |
| 2002-08-16 | 26.68 |
| 2002-08-15 | 33.72 |
| 2002-08-14 | 36.54 |
| 2002-08-13 | 36.54 |
| 2002-08-12 | 36.54 |
| 2002-08-09 | 37.24 |
| 2002-08-08 | 33.72 |
| 2002-08-07 | 35.13 |
| 2002-08-06 | 35.13 |
| 2002-08-05 | 35.13 |
| 2002-08-02 | 38.65 |
| 2002-08-01 | 38.65 |
| 2002-07-31 | 38.65 |
| 2002-07-30 | 38.65 |
| 2002-07-29 | 40.76 |
| 2002-07-26 | 40.05 |
| 2002-07-25 | 42.52 |
| 2002-07-24 | 44.28 |
| 2002-07-23 | 42.52 |
| 2002-07-22 | 51.32 |
| 2002-07-19 | 40.76 |
| 2002-07-18 | 42.52 |
| 2002-07-17 | 40.76 |
| 2002-07-16 | 47.80 |
| 2002-07-15 | 47.80 |
| 2002-07-12 | 40.76 |
| 2002-07-11 | 40.76 |
| 2002-07-10 | 40.76 |
| 2002-07-09 | 37.94 |
| 2002-07-08 | 37.24 |
| 2002-07-05 | 40.76 |
| 2002-07-04 | 40.76 |
| 2002-07-03 | 38.65 |
| 2002-07-02 | 35.83 |
| 2002-06-28 | 35.13 |
| 2002-06-27 | 39.35 |
| 2002-06-26 | 39.35 |
| 2002-06-25 | 40.76 |
| 2002-06-24 | 40.76 |
| 2002-06-21 | 40.76 |
| 2002-06-20 | 40.76 |
| 2002-06-19 | 44.28 |
| 2002-06-18 | 44.28 |
| 2002-06-17 | 44.28 |
| 2002-06-14 | 47.80 |
| 2002-06-13 | 47.80 |
| 2002-06-12 | 47.80 |
| 2002-06-11 | 51.32 |
| 2002-06-10 | 51.32 |
| 2002-06-07 | 51.32 |
| 2002-06-06 | 51.32 |
| 2002-06-05 | 44.28 |
| 2002-06-04 | 42.52 |
| 2002-06-03 | 40.76 |
| 2002-05-31 | 44.28 |
| 2002-05-30 | 61.87 |
| 2002-05-29 | 61.87 |
| 2002-05-28 | 61.87 |
| 2002-05-27 | 58.35 |
| 2002-05-24 | 58.35 |
| 2002-05-23 | 58.35 |
| 2002-05-22 | 54.83 |
| 2002-05-21 | 40.76 |
| 2002-05-17 | 40.05 |
| 2002-05-16 | 35.83 |
| 2002-05-15 | 35.83 |
| 2002-05-14 | 35.83 |
| 2002-05-13 | 35.83 |
| 2002-05-10 | 34.42 |
| 2002-05-09 | 33.72 |
| 2002-05-08 | 33.72 |
| 2002-05-07 | 33.72 |
| 2002-05-06 | 33.72 |
| 2002-05-03 | 25.98 |
| 2002-05-02 | 25.98 |
| 2002-04-30 | 25.28 |
| 2002-04-29 | 26.68 |
| 2002-04-26 | 26.68 |
| 2002-04-25 | 28.79 |
| 2002-04-24 | 28.79 |
| 2002-04-23 | 26.68 |
| 2002-04-22 | 26.68 |
| 2002-04-19 | 26.68 |
| 2002-04-18 | 26.68 |
| 2002-04-17 | 26.68 |
| 2002-04-16 | 28.09 |
| 2002-04-15 | 33.72 |
| 2002-04-12 | 33.72 |
| 2002-04-11 | 33.72 |
| 2002-04-10 | 33.72 |
| 2002-04-09 | 33.72 |
| 2002-04-08 | 33.72 |
| 2002-04-04 | 28.79 |
| 2002-04-03 | 28.79 |
| 2002-04-02 | 28.79 |
| 2002-03-28 | 27.39 |
| 2002-03-27 | 30.91 |
| 2002-03-26 | 30.91 |
| 2002-03-25 | 30.91 |
| 2002-03-22 | 30.91 |
| 2002-03-21 | 30.91 |
| 2002-03-20 | 30.91 |
| 2002-03-19 | 31.61 |
| 2002-03-18 | 31.61 |
| 2002-03-15 | 31.61 |
| 2002-03-14 | 31.61 |
| 2002-03-13 | 31.61 |
| 2002-03-12 | 30.91 |
| 2002-03-11 | 30.91 |
| 2002-03-08 | 30.91 |
| 2002-03-07 | 30.91 |
| 2002-03-06 | 30.91 |
| 2002-03-05 | 33.02 |
| 2002-03-04 | 30.20 |
| 2002-03-01 | 30.20 |
| 2002-02-28 | 26.68 |
| 2002-02-27 | 26.68 |
| 2002-02-26 | 33.72 |
| 2002-02-25 | 34.42 |
| 2002-02-22 | 34.42 |
| 2002-02-21 | 34.42 |
| 2002-02-20 | 30.20 |
| 2002-02-19 | 33.72 |
| 2002-02-18 | 33.72 |
| 2002-02-15 | 33.72 |
| 2002-02-11 | 35.13 |
| 2002-02-08 | 33.72 |
| 2002-02-07 | 33.72 |
| 2002-02-06 | 42.52 |
| 2002-02-05 | 42.52 |
| 2002-02-04 | 42.52 |
| 2002-02-01 | 42.52 |
| 2002-01-31 | 42.52 |
| 2002-01-30 | 42.52 |
| 2002-01-29 | 42.52 |
| 2002-01-28 | 42.52 |
| 2002-01-25 | 44.28 |
| 2002-01-24 | 40.76 |
| 2002-01-23 | 58.35 |
| 2002-01-22 | 55.67 |
| 2002-01-21 | 51.64 |
| 2002-01-18 | 55.67 |
| 2002-01-17 | 57.01 |
| 2002-01-16 | 58.35 |
| 2002-01-15 | 51.64 |
| 2002-01-14 | 51.64 |
| 2002-01-11 | 54.33 |
| 2002-01-10 | 51.64 |
| 2002-01-09 | 51.64 |
| 2002-01-08 | 54.33 |
| 2002-01-07 | 54.33 |
| 2002-01-04 | 55.67 |
| 2002-01-03 | 58.35 |
| 2002-01-02 | 61.04 |
| 2001-12-31 | 48.96 |
| 2001-12-28 | 43.59 |
| 2001-12-27 | 42.25 |
| 2001-12-24 | 40.91 |
| 2001-12-21 | 39.57 |
| 2001-12-20 | 47.62 |
| 2001-12-19 | 47.62 |
| 2001-12-18 | 50.30 |
| 2001-12-17 | 55.67 |
| 2001-12-14 | 52.99 |
| 2001-12-13 | 47.62 |
| 2001-12-12 | 50.30 |
| 2001-12-11 | 6.28 |
| 2001-12-10 | 6.28 |
| 2001-12-07 | 1.99 |
| 2001-12-06 | 1.99 |
| 2001-12-05 | 1.99 |
| 2001-12-04 | 2.53 |
| 2001-12-03 | 2.53 |
| 2001-11-30 | 2.53 |
| 2001-11-29 | 2.53 |
| 2001-11-28 | 1.45 |
| 2001-11-27 | 0.38 |
| 2001-11-26 | 3.60 |
| 2001-11-23 | 3.60 |
| 2001-11-22 | 3.60 |
| 2001-11-21 | 3.60 |
| 2001-11-20 | 3.60 |
| 2001-11-19 | 3.60 |
| 2001-11-16 | 3.60 |
| 2001-11-15 | 3.60 |
| 2001-11-14 | 3.60 |
| 2001-11-13 | 3.60 |
| 2001-11-12 | 3.60 |
| 2001-11-09 | 3.60 |
| 2001-11-08 | 3.60 |
| 2001-11-07 | 3.60 |
| 2001-11-06 | -0.69 |
| 2001-11-05 | -0.69 |
| 2001-11-02 | -0.69 |
| 2001-11-01 | -0.69 |
| 2001-10-31 | -0.69 |
| 2001-10-30 | -0.69 |
| 2001-10-29 | -0.69 |
| 2001-10-26 | -0.69 |
| 2001-10-24 | -3.38 |
| 2001-10-23 | -3.38 |
| 2001-10-22 | -3.38 |
| 2001-10-19 | 1.99 |
| 2001-10-18 | 1.99 |
| 2001-10-17 | 1.99 |
| 2001-10-16 | 1.99 |
| 2001-10-15 | -3.38 |
| 2001-10-12 | -3.38 |
| 2001-10-11 | -3.38 |
| 2001-10-10 | -3.38 |
| 2001-10-09 | -3.38 |
| 2001-10-08 | -3.38 |
| 2001-10-05 | -3.38 |
| 2001-10-04 | -3.38 |
| 2001-10-03 | -3.38 |
| 2001-09-28 | -3.38 |
| 2001-09-27 | 7.36 |
| 2001-09-26 | 18.09 |
| 2001-09-25 | 18.09 |
| 2001-09-24 | 18.09 |
| 2001-09-21 | 18.09 |
| 2001-09-20 | 19.44 |
| 2001-09-19 | 24.80 |
| 2001-09-18 | 24.80 |
| 2001-09-17 | 24.80 |
| 2001-09-14 | 24.80 |
| 2001-09-13 | 24.80 |
| 2001-09-12 | 24.80 |
| 2001-09-11 | 24.80 |
| 2001-09-10 | 24.80 |
| 2001-09-07 | 23.46 |
| 2001-09-06 | 23.46 |
| 2001-09-05 | 23.46 |
| 2001-09-04 | 23.46 |
| 2001-09-03 | 34.20 |
| 2001-08-31 | 34.20 |
| 2001-08-30 | 34.20 |
| 2001-08-29 | 34.20 |
| 2001-08-28 | 34.20 |
| 2001-08-27 | 34.20 |
| 2001-08-24 | 34.20 |
| 2001-08-23 | 32.86 |
| 2001-08-22 | 23.46 |
| 2001-08-21 | 26.15 |
| 2001-08-20 | 26.15 |
| 2001-08-17 | 23.46 |
| 2001-08-16 | 23.46 |
| 2001-08-15 | 23.46 |
| 2001-08-14 | 23.46 |
| 2001-08-13 | 28.83 |
| 2001-08-10 | 27.22 |
| 2001-08-09 | 27.22 |
| 2001-08-08 | 27.22 |
| 2001-08-07 | 27.22 |
| 2001-08-06 | 27.22 |
| 2001-08-03 | 27.22 |
| 2001-08-02 | 27.22 |
| 2001-08-01 | 27.22 |
| 2001-07-31 | 27.22 |
| 2001-07-30 | 27.22 |
| 2001-07-27 | 27.22 |
| 2001-07-26 | 27.22 |
| 2001-07-24 | 27.22 |
| 2001-07-23 | 27.22 |
| 2001-07-20 | 27.22 |
| 2001-07-19 | 27.22 |
| 2001-07-18 | 27.22 |
| 2001-07-17 | 27.22 |
| 2001-07-16 | 27.22 |
| 2001-07-13 | 27.22 |
| 2001-07-12 | 27.22 |
| 2001-07-11 | 27.22 |
| 2001-07-10 | 27.22 |
| 2001-07-09 | 27.22 |
| 2001-07-05 | 27.22 |
| 2001-07-04 | 27.22 |
| 2001-07-03 | 27.22 |
| 2001-06-29 | 27.22 |
| 2001-06-28 | 27.22 |
| 2001-06-27 | 27.22 |
| 2001-06-26 | 27.22 |
| 2001-06-22 | 27.22 |
| 2001-06-21 | 27.22 |
| 2001-06-20 | 29.87 |
| 2001-06-19 | 29.87 |
| 2001-06-18 | 27.22 |
| 2001-06-15 | 27.22 |
| 2001-06-14 | 27.22 |
| 2001-06-13 | 27.22 |
| 2001-06-12 | 27.22 |
| 2001-06-11 | 27.22 |
| 2001-06-08 | 23.24 |
| 2001-06-07 | 23.24 |
| 2001-06-06 | 23.24 |
| 2001-06-05 | 27.22 |
| 2001-06-04 | 27.22 |
| 2001-06-01 | 27.22 |
| 2001-05-31 | 27.22 |
| 2001-05-30 | 27.22 |
| 2001-05-29 | 27.22 |
| 2001-05-28 | 27.22 |
| 2001-05-25 | 27.22 |
| 2001-05-24 | 27.22 |
| 2001-05-23 | 27.22 |
| 2001-05-22 | 28.54 |
| 2001-05-21 | 23.24 |
| 2001-05-18 | 23.24 |
| 2001-05-17 | 23.24 |
| 2001-05-16 | 23.24 |
| 2001-05-15 | 23.24 |
| 2001-05-14 | 23.24 |
| 2001-05-11 | 23.24 |
| 2001-05-10 | 23.24 |
| 2001-05-09 | 23.24 |
| 2001-05-08 | 23.24 |
| 2001-05-07 | 23.24 |
| 2001-05-04 | 23.24 |
| 2001-05-03 | 27.22 |
| 2001-05-02 | 27.22 |
| 2001-04-27 | 27.22 |
| 2001-04-26 | 27.22 |
| 2001-04-25 | 27.22 |
| 2001-04-24 | 27.22 |
| 2001-04-23 | 27.22 |
| 2001-04-20 | 27.22 |
| 2001-04-19 | 27.22 |
| 2001-04-18 | 27.22 |
| 2001-04-17 | 27.22 |
| 2001-04-12 | 27.22 |
| 2001-04-11 | 27.22 |
| 2001-04-10 | 27.22 |
| 2001-04-09 | 23.24 |
| 2001-04-06 | 23.24 |
| 2001-04-04 | 23.24 |
| 2001-04-03 | 27.22 |
| 2001-04-02 | 23.24 |
| 2001-03-30 | 23.24 |
| 2001-03-29 | 23.24 |
| 2001-03-28 | 23.24 |
| 2001-03-27 | 23.24 |
| 2001-03-26 | 27.22 |
| 2001-03-23 | 27.22 |
| 2001-03-22 | 27.22 |
| 2001-03-21 | 27.22 |
| 2001-03-20 | 27.22 |
| 2001-03-19 | 27.22 |
| 2001-03-16 | 27.22 |
| 2001-03-15 | 27.22 |
| 2001-03-14 | 27.22 |
| 2001-03-13 | 27.22 |
| 2001-03-12 | 27.22 |
| 2001-03-09 | 27.22 |
| 2001-03-08 | 27.22 |
| 2001-03-07 | 27.22 |
| 2001-03-06 | 27.22 |
| 2001-03-05 | 27.22 |
| 2001-03-02 | 27.22 |
| 2001-03-01 | 27.22 |
| 2001-02-28 | 32.52 |
| 2001-02-27 | 33.85 |
| 2001-02-26 | 33.85 |
| 2001-02-23 | 33.85 |
| 2001-02-22 | 23.24 |
| 2001-02-21 | 27.22 |
| 2001-02-20 | 27.22 |
| 2001-02-19 | 27.22 |
| 2001-02-16 | 27.22 |
| 2001-02-15 | 27.22 |
| 2001-02-14 | 28.54 |
| 2001-02-13 | 28.54 |
| 2001-02-12 | 24.57 |
| 2001-02-09 | 24.57 |
| 2001-02-08 | 24.57 |
| 2001-02-07 | 24.57 |
| 2001-02-06 | 21.92 |
| 2001-02-05 | 16.62 |
| 2001-02-02 | 12.64 |
| 2001-02-01 | 24.57 |
| 2001-01-31 | 24.57 |
| 2001-01-30 | 28.54 |
| 2001-01-29 | 28.54 |
| 2001-01-23 | 27.22 |
| 2001-01-22 | 31.04 |
| 2001-01-19 | 31.04 |
| 2001-01-18 | 31.04 |
| 2001-01-17 | 32.31 |
| 2001-01-16 | 31.04 |
| 2001-01-15 | 28.49 |
| 2001-01-12 | 28.49 |
| 2001-01-11 | 28.49 |
| 2001-01-10 | 28.49 |
| 2001-01-09 | 28.49 |
| 2001-01-08 | 29.76 |
| 2001-01-05 | 28.49 |
| 2001-01-04 | 28.49 |
| 2001-01-03 | 28.49 |
| 2001-01-02 | 28.49 |
| 2000-12-29 | 29.76 |
| 2000-12-28 | 28.49 |
| 2000-12-27 | 28.49 |
| 2000-12-22 | 29.76 |
| 2000-12-21 | 29.76 |
| 2000-12-20 | 29.76 |
| 2000-12-19 | 28.49 |
| 2000-12-18 | 29.76 |
| 2000-12-15 | 29.76 |
| 2000-12-14 | 28.49 |
| 2000-12-13 | 28.49 |
| 2000-12-12 | 28.49 |
| 2000-12-11 | 28.49 |
| 2000-12-08 | 28.49 |
| 2000-12-07 | 28.49 |
| 2000-12-06 | 28.49 |
| 2000-12-05 | 29.76 |
| 2000-12-04 | 28.49 |
| 2000-12-01 | 28.49 |
| 2000-11-30 | 27.22 |
| 2000-11-29 | 27.22 |
| 2000-11-28 | 25.95 |
| 2000-11-27 | 24.68 |
| 2000-11-24 | 25.95 |
| 2000-11-23 | 24.68 |
| 2000-11-22 | 24.68 |
| 2000-11-21 | 25.95 |
| 2000-11-20 | 23.40 |
| 2000-11-17 | 23.40 |
| 2000-11-16 | 22.13 |
| 2000-11-15 | 22.13 |
| 2000-11-14 | -6.88 |
| 2000-11-13 | -6.88 |
| 2000-11-10 | -6.88 |
| 2000-11-09 | -6.88 |
| 2000-11-08 | -6.88 |
| 2000-11-07 | -6.88 |
| 2000-11-06 | -6.88 |
| 2000-11-03 | -10.44 |
| 2000-11-02 | -11.96 |
| 2000-11-01 | -13.49 |
| 2000-10-31 | -14.51 |
| 2000-10-30 | -14.51 |
| 2000-10-27 | -14.51 |
| 2000-10-26 | -13.49 |
| 2000-10-25 | -15.53 |
| 2000-10-24 | -15.53 |
| 2000-10-23 | -14.51 |
| 2000-10-20 | -15.53 |
| 2000-10-19 | -16.04 |
| 2000-10-18 | -18.07 |
| 2000-10-17 | -18.07 |
| 2000-10-16 | -18.58 |
| 2000-10-13 | -18.58 |
| 2000-10-12 | -18.58 |
| 2000-10-11 | -18.58 |
| 2000-10-10 | -18.58 |
| 2000-10-09 | -16.54 |
| 2000-10-05 | -19.60 |
| 2000-10-04 | -18.58 |
| 2000-10-03 | -18.58 |
| 2000-09-29 | -18.58 |
| 2000-09-28 | -20.61 |
| 2000-09-27 | -16.54 |
| 2000-09-26 | -16.54 |
| 2000-09-25 | -16.54 |
| 2000-09-22 | -16.54 |
| 2000-09-21 | -16.04 |
| 2000-09-20 | -17.05 |
| 2000-09-19 | -17.05 |
| 2000-09-18 | -17.05 |
| 2000-09-15 | -16.54 |
| 2000-09-14 | -16.04 |
| 2000-09-12 | -16.04 |
| 2000-09-11 | -16.54 |
| 2000-09-08 | -18.58 |
| 2000-09-07 | -17.05 |
| 2000-09-06 | -16.54 |
| 2000-09-05 | -16.54 |
| 2000-09-04 | -18.58 |
| 2000-09-01 | -17.05 |
| 2000-08-31 | -16.54 |
| 2000-08-30 | -16.54 |
| 2000-08-29 | -18.58 |
| 2000-08-28 | -23.16 |
| 2000-08-25 | -22.14 |
| 2000-08-24 | -22.14 |
| 2000-08-23 | -24.18 |
| 2000-08-22 | -26.21 |
| 2000-08-21 | -26.21 |
| 2000-08-18 | -26.21 |
| 2000-08-17 | -26.21 |
| 2000-08-16 | -26.21 |
| 2000-08-15 | -26.21 |
| 2000-08-14 | -25.19 |
| 2000-08-11 | -25.19 |
| 2000-08-10 | -25.19 |
| 2000-08-09 | -25.19 |
| 2000-08-08 | -25.19 |
| 2000-08-07 | -23.75 |
| 2000-08-04 | -22.30 |
| 2000-08-03 | -22.78 |
| 2000-08-02 | -22.78 |
| 2000-08-01 | -21.82 |
| 2000-07-31 | -22.30 |
| 2000-07-28 | -23.75 |
| 2000-07-27 | -22.30 |
| 2000-07-26 | -22.30 |
| 2000-07-25 | -20.85 |
| 2000-07-24 | -20.85 |
| 2000-07-21 | -22.78 |
| 2000-07-20 | -22.78 |
| 2000-07-19 | -20.85 |
| 2000-07-18 | -21.33 |
| 2000-07-17 | -21.33 |
| 2000-07-14 | -20.85 |
| 2000-07-13 | -20.85 |
| 2000-07-12 | -20.85 |
| 2000-07-11 | -20.85 |
| 2000-07-10 | -20.85 |
| 2000-07-07 | -21.82 |
| 2000-07-06 | -23.75 |
| 2000-07-05 | -24.23 |
| 2000-07-04 | -24.71 |
| 2000-07-03 | -25.68 |
| 2000-06-30 | -25.68 |
| 2000-06-29 | -25.19 |
| 2000-06-28 | -25.19 |
| 2000-06-27 | -25.19 |
| 2000-06-26 | -25.19 |
| 2000-06-23 | -25.19 |
| 2000-06-22 | -26.16 |
| 2000-06-21 | -26.16 |
| 2000-06-20 | -26.64 |
| 2000-06-19 | -27.13 |
| 2000-06-16 | -27.13 |
| 2000-06-15 | -26.64 |
| 2000-06-14 | -26.64 |
| 2000-06-13 | -26.64 |
| 2000-06-12 | -26.64 |
| 2000-06-09 | -26.64 |
| 2000-06-08 | -26.64 |
| 2000-06-07 | -26.64 |
| 2000-06-05 | -27.61 |
| 2000-06-02 | -27.61 |
| 2000-06-01 | -27.61 |
| 2000-05-31 | -27.61 |
| 2000-05-30 | -30.50 |
| 2000-05-29 | -30.50 |
| 2000-05-26 | -30.50 |
| 2000-05-25 | -29.54 |
| 2000-05-24 | -29.54 |
| 2000-05-23 | -30.02 |
| 2000-05-22 | -28.57 |
| 2000-05-19 | -28.57 |
| 2000-05-18 | -28.57 |
| 2000-05-17 | -27.61 |
| 2000-05-16 | -28.09 |
| 2000-05-15 | -27.61 |
| 2000-05-12 | -26.64 |
| 2000-05-10 | -26.64 |
| 2000-05-09 | -24.23 |
| 2000-05-08 | -23.75 |
| 2000-05-05 | -26.64 |
| 2000-05-04 | -26.64 |
| 2000-05-03 | -25.68 |
| 2000-05-02 | -25.68 |
| 2000-04-28 | -25.68 |
| 2000-04-27 | -25.68 |
| 2000-04-26 | -27.61 |
| 2000-04-25 | -28.57 |
| 2000-04-20 | -28.57 |
| 2000-04-19 | -27.13 |
| 2000-04-18 | -25.19 |
| 2000-04-17 | -27.61 |
| 2000-04-14 | -26.64 |
| 2000-04-13 | -25.19 |
| 2000-04-12 | -25.19 |
| 2000-04-11 | -25.19 |
| 2000-04-10 | -26.64 |
| 2000-04-07 | -27.13 |
| 2000-04-06 | -27.61 |
| 2000-04-05 | -26.64 |
| 2000-04-03 | -26.64 |
| 2000-03-31 | -26.64 |
| 2000-03-30 | -26.64 |
| 2000-03-29 | -25.19 |
| 2000-03-28 | -26.16 |
| 2000-03-27 | -25.68 |
| 2000-03-24 | -26.64 |
| 2000-03-23 | -25.68 |
| 2000-03-22 | -25.68 |
| 2000-03-21 | -25.19 |
| 2000-03-20 | -26.64 |
| 2000-03-17 | -25.19 |
| 2000-03-16 | -26.16 |
| 2000-03-15 | -27.61 |
| 2000-03-14 | -26.64 |
| 2000-03-13 | -26.64 |
| 2000-03-10 | -25.68 |
| 2000-03-09 | -27.61 |
| 2000-03-08 | -26.16 |
| 2000-03-07 | -27.61 |
| 2000-03-06 | -27.61 |
| 2000-03-03 | -27.13 |
| 2000-03-02 | -20.85 |
| 2000-03-01 | -22.78 |
| 2000-02-29 | -8.30 |
| 2000-02-28 | -19.89 |
| 2000-02-25 | -25.68 |
| 2000-02-24 | -29.54 |
| 2000-02-23 | -32.43 |
| 2000-02-22 | -35.33 |
| 2000-02-21 | -33.40 |
| 2000-02-18 | -35.33 |
| 2000-02-17 | -34.36 |
| 2000-02-16 | -34.36 |
| 2000-02-15 | -31.95 |
| 2000-02-14 | -30.02 |
| 2000-02-11 | -31.95 |
| 2000-02-10 | -31.95 |
| 2000-02-09 | -32.43 |
| 2000-02-08 | -33.40 |
| 2000-02-03 | -33.40 |
| 2000-02-02 | -42.09 |
| 2000-02-01 | -42.09 |
| 2000-01-31 | -44.50 |
| 2000-01-28 | -44.98 |
| 2000-01-27 | -44.50 |
| 2000-01-26 | -44.50 |
| 2000-01-25 | -44.96 |
| 2000-01-24 | -44.96 |
| 2000-01-21 | -45.42 |
| 2000-01-20 | -45.42 |
| 2000-01-19 | -45.89 |
| 2000-01-18 | -42.65 |
| 2000-01-17 | -42.65 |
| 2000-01-14 | -42.65 |
| 2000-01-13 | -42.65 |
| 2000-01-12 | -42.65 |
| 2000-01-11 | -44.50 |
| 2000-01-10 | -45.42 |
| 2000-01-07 | -45.42 |
| 2000-01-06 | -45.42 |
| 2000-01-05 | -45.89 |
| 2000-01-04 | -39.87 |
| 2000-01-03 | -36.64 |
| 1999-12-30 | -36.64 |
| 1999-12-29 | -35.25 |
| 1999-12-28 | -37.56 |
| 1999-12-24 | -37.56 |
| 1999-12-23 | -37.56 |
| 1999-12-22 | -37.56 |
| 1999-12-21 | -37.56 |
| 1999-12-20 | -37.56 |
| 1999-12-17 | -40.80 |
| 1999-12-16 | -40.34 |
| 1999-12-15 | -40.80 |
| 1999-12-14 | -40.80 |
| 1999-12-13 | -39.87 |
| 1999-12-10 | -39.87 |
| 1999-12-09 | -42.19 |
| 1999-12-08 | -42.65 |
| 1999-12-07 | -42.19 |
| 1999-12-06 | -42.19 |
| 1999-12-03 | -42.65 |
| 1999-12-02 | -42.65 |
| 1999-12-01 | -42.65 |
| 1999-11-30 | -42.65 |
| 1999-11-29 | -42.65 |
| 1999-11-26 | -42.65 |
| 1999-11-25 | -44.50 |
| 1999-11-24 | -46.81 |
| 1999-11-23 | -46.35 |
| 1999-11-22 | -46.81 |
| 1999-11-19 | -47.74 |
| 1999-11-18 | -47.74 |
| 1999-11-17 | -47.27 |
| 1999-11-16 | -47.27 |
| 1999-11-15 | -50.05 |
| 1999-11-12 | -50.05 |
| 1999-11-11 | -48.66 |
| 1999-11-10 | -50.05 |
| 1999-11-09 | -50.05 |
| 1999-11-08 | -50.51 |
| 1999-11-05 | -50.51 |
| 1999-11-04 | -50.05 |
| 1999-11-03 | -50.05 |
| 1999-11-02 | -50.05 |
| 1999-11-01 | -50.05 |
| 1999-10-29 | -50.51 |
| 1999-10-28 | -50.51 |
| 1999-10-27 | -49.12 |
| 1999-10-26 | -49.12 |
| 1999-10-25 | -49.12 |
| 1999-10-22 | -49.12 |
| 1999-10-21 | -49.12 |
| 1999-10-20 | -49.12 |
| 1999-10-19 | -50.05 |
| 1999-10-15 | -47.27 |
| 1999-10-14 | -46.81 |
| 1999-10-13 | -46.81 |
| 1999-10-12 | -46.81 |
| 1999-10-11 | -46.81 |
| 1999-10-08 | -46.81 |
| 1999-10-07 | -47.27 |
| 1999-10-06 | -47.27 |
| 1999-10-05 | -47.27 |
| 1999-10-04 | -47.27 |
| 1999-09-30 | -47.27 |
| 1999-09-29 | -47.74 |
| 1999-09-28 | -47.27 |
| 1999-09-27 | -47.27 |
| 1999-09-24 | -47.27 |
| 1999-09-23 | -47.74 |
| 1999-09-22 | -47.74 |
| 1999-09-21 | -47.74 |
| 1999-09-20 | -47.74 |
| 1999-09-17 | -47.74 |
| 1999-09-15 | -48.20 |
| 1999-09-14 | -48.66 |
| 1999-09-13 | -50.05 |
| 1999-09-10 | -50.51 |
| 1999-09-09 | -50.05 |
| 1999-09-08 | -50.05 |
| 1999-09-07 | -50.05 |
| 1999-09-06 | -50.05 |
| 1999-09-03 | -50.93 |
| 1999-09-02 | -50.05 |
| 1999-09-01 | -50.05 |
| 1999-08-31 | -50.05 |
| 1999-08-30 | -50.49 |
| 1999-08-27 | -50.05 |
| 1999-08-26 | -48.73 |
| 1999-08-25 | -49.61 |
| 1999-08-24 | -49.17 |
| 1999-08-23 | -49.61 |
| 1999-08-20 | -50.05 |
| 1999-08-19 | -50.05 |
| 1999-08-18 | -49.61 |
| 1999-08-17 | -49.61 |
| 1999-08-16 | -48.73 |
| 1999-08-13 | -48.73 |
| 1999-08-12 | -48.73 |
| 1999-08-11 | -48.73 |
| 1999-08-10 | -46.11 |
| 1999-08-09 | -46.11 |
| 1999-08-06 | -50.93 |
| 1999-08-05 | -50.05 |
| 1999-08-04 | -49.61 |
| 1999-08-03 | -50.93 |
| 1999-08-02 | -51.80 |
| 1999-07-30 | -51.80 |
| 1999-07-29 | -51.80 |
| 1999-07-28 | -52.68 |
| 1999-07-27 | -53.12 |
| 1999-07-26 | -50.05 |
| 1999-07-23 | -52.68 |
| 1999-07-22 | -50.93 |
| 1999-07-21 | -51.36 |
| 1999-07-20 | -51.36 |
| 1999-07-19 | -51.36 |
| 1999-07-16 | -51.36 |
| 1999-07-15 | -51.80 |
| 1999-07-14 | -52.68 |
| 1999-07-13 | -52.68 |
| 1999-07-12 | -52.24 |
| 1999-07-09 | -51.80 |
| 1999-07-08 | -50.93 |
| 1999-07-07 | -51.36 |
| 1999-07-06 | -50.05 |
| 1999-07-05 | -50.49 |
| 1999-07-02 | -51.36 |
| 1999-06-30 | -53.12 |
| 1999-06-29 | -53.12 |
| 1999-06-28 | -53.55 |
| 1999-06-25 | -52.24 |
| 1999-06-24 | -53.12 |
| 1999-06-23 | -52.68 |
| 1999-06-22 | -53.55 |
| 1999-06-21 | -53.55 |
| 1999-06-17 | -53.55 |
| 1999-06-16 | -53.55 |
| 1999-06-15 | -53.55 |
| 1999-06-14 | -55.31 |
| 1999-06-11 | -55.75 |
| 1999-06-10 | -54.87 |
| 1999-06-09 | -54.87 |
| 1999-06-08 | -53.99 |
| 1999-06-07 | -53.99 |
| 1999-06-04 | -53.99 |
| 1999-06-03 | -52.68 |
| 1999-06-02 | -53.55 |
| 1999-06-01 | -53.99 |
| 1999-05-31 | -55.75 |
| 1999-05-28 | -52.68 |
| 1999-05-27 | -53.99 |
| 1999-05-26 | -53.99 |
| 1999-05-25 | -52.68 |
| 1999-05-24 | -53.99 |
| 1999-05-21 | -53.12 |
| 1999-05-20 | -52.68 |
| 1999-05-19 | -54.43 |
| 1999-05-18 | -54.87 |
| 1999-05-17 | -54.43 |
| 1999-05-14 | -54.87 |
| 1999-05-13 | -55.75 |
| 1999-05-12 | -55.75 |
| 1999-05-11 | -53.99 |
| 1999-05-10 | -51.80 |
| 1999-05-07 | -51.80 |
| 1999-05-06 | -51.80 |
| 1999-05-05 | -54.87 |
| 1999-05-04 | -54.87 |
| 1999-05-03 | -56.62 |
| 1999-04-30 | -55.31 |
| 1999-04-29 | -55.31 |
| 1999-04-28 | -53.99 |
| 1999-04-27 | -55.75 |
| 1999-04-26 | -55.31 |
| 1999-04-23 | -55.31 |
| 1999-04-22 | -53.99 |
| 1999-04-21 | -54.43 |
| 1999-04-20 | -55.31 |
| 1999-04-19 | -56.18 |
| 1999-04-16 | -57.50 |
| 1999-04-15 | -57.50 |
| 1999-04-14 | -56.18 |
| 1999-04-13 | -56.62 |
| 1999-04-12 | -57.50 |
| 1999-04-09 | -57.50 |
| 1999-04-08 | -56.62 |
| 1999-04-07 | -56.62 |
| 1999-04-01 | -56.62 |
| 1999-03-31 | -56.62 |
| 1999-03-30 | -56.62 |
| 1999-03-29 | -56.62 |
| 1999-03-26 | -56.62 |
| 1999-03-25 | -56.62 |
| 1999-03-24 | -56.62 |
| 1999-03-23 | -56.62 |
| 1999-03-22 | -56.62 |
| 1999-03-19 | -56.62 |
| 1999-03-18 | -56.62 |
| 1999-03-17 | -56.62 |
| 1999-03-16 | -56.62 |
| 1999-03-15 | -56.62 |
| 1999-03-12 | -56.62 |
| 1999-03-11 | -56.62 |
| 1999-03-10 | -56.62 |
| 1999-03-09 | -56.62 |
| 1999-03-08 | -56.62 |
| 1999-03-05 | -56.62 |
| 1999-03-04 | -56.62 |
| 1999-03-03 | -56.62 |
| 1999-03-02 | -56.62 |
| 1999-03-01 | -58.37 |
| 1999-02-26 | -58.37 |
| 1999-02-25 | -58.81 |
| 1999-02-24 | -58.81 |
| 1999-02-23 | -58.81 |
| 1999-02-22 | -58.81 |
| 1999-02-19 | -57.94 |
| 1999-02-15 | -57.94 |
| 1999-02-12 | -57.94 |
| 1999-02-11 | -58.37 |
| 1999-02-10 | -58.37 |
| 1999-02-09 | -58.37 |
| 1999-02-08 | -57.06 |
| 1999-02-05 | -56.18 |
| 1999-02-04 | -56.18 |
| 1999-02-03 | -56.18 |
| 1999-02-02 | -55.31 |
| 1999-02-01 | -55.31 |
| 1999-01-29 | -55.31 |
| 1999-01-28 | -55.31 |
| 1999-01-27 | -55.31 |
| 1999-01-26 | -55.31 |
| 1999-01-25 | -55.31 |
| 1999-01-22 | -55.31 |
| 1999-01-21 | -55.31 |
| 1999-01-20 | -55.31 |
| 1999-01-19 | -55.31 |
| 1999-01-18 | -55.31 |
| 1999-01-15 | -55.31 |
| 1999-01-14 | -55.31 |
| 1999-01-13 | -55.31 |
| 1999-01-12 | -55.31 |
| 1999-01-11 | -53.64 |
| 1999-01-08 | -53.64 |
| 1999-01-07 | -53.64 |
| 1999-01-06 | -53.22 |
| 1999-01-05 | -52.80 |
| 1999-01-04 | -52.80 |
| 1998-12-31 | -52.80 |
| 1998-12-30 | -52.80 |
| 1998-12-29 | -52.80 |
| 1998-12-28 | -50.71 |
| 1998-12-24 | -50.71 |
| 1998-12-23 | -50.71 |
| 1998-12-22 | -50.71 |
| 1998-12-21 | -50.71 |
| 1998-12-18 | -50.71 |
| 1998-12-17 | -50.71 |
| 1998-12-16 | -50.71 |
| 1998-12-15 | -50.71 |
| 1998-12-14 | -50.71 |
| 1998-12-11 | -50.71 |
| 1998-12-10 | -49.88 |
| 1998-12-09 | -49.88 |
| 1998-12-08 | -49.88 |
| 1998-12-07 | -49.88 |
| 1998-12-04 | -49.88 |
| 1998-12-03 | -49.88 |
| 1998-12-02 | -49.88 |
| 1998-12-01 | -49.88 |
| 1998-11-30 | -49.88 |
| 1998-11-27 | -49.88 |
| 1998-11-26 | -49.88 |
| 1998-11-25 | -49.88 |
| 1998-11-24 | -49.46 |
| 1998-11-23 | -49.46 |
| 1998-11-20 | -51.13 |
| 1998-11-19 | -52.38 |
| 1998-11-18 | -52.80 |
| 1998-11-17 | -54.05 |
| 1998-11-16 | -54.05 |
| 1998-11-13 | -55.31 |
| 1998-11-12 | -55.73 |
| 1998-11-11 | -55.73 |
| 1998-11-10 | -55.31 |
| 1998-11-09 | -54.89 |
| 1998-11-06 | -53.64 |
| 1998-11-05 | -53.64 |
| 1998-11-04 | -55.31 |
| 1998-11-03 | -54.89 |
| 1998-11-02 | -57.81 |
| 1998-10-30 | -57.81 |
| 1998-10-29 | -58.23 |
| 1998-10-27 | -58.23 |
| 1998-10-26 | -57.40 |
| 1998-10-23 | -57.40 |
| 1998-10-22 | -56.98 |
| 1998-10-21 | -56.98 |
| 1998-10-20 | -55.73 |
| 1998-10-19 | -58.23 |
| 1998-10-16 | -56.14 |
| 1998-10-15 | -59.07 |
| 1998-10-14 | -59.07 |
| 1998-10-13 | -59.90 |
| 1998-10-12 | -56.56 |
| 1998-10-09 | -56.56 |
| 1998-10-08 | -56.56 |
| 1998-10-07 | -56.56 |
| 1998-10-05 | -56.14 |
| 1998-09-30 | -56.14 |
| 1998-09-29 | -54.47 |
| 1998-09-28 | -51.97 |
| 1998-09-25 | -50.71 |
| 1998-09-24 | -50.71 |
| 1998-09-23 | -50.71 |
| 1998-09-22 | -50.71 |
| 1998-09-21 | -50.71 |
| 1998-09-18 | -50.71 |
| 1998-09-17 | -49.88 |
| 1998-09-16 | -49.88 |
| 1998-09-15 | -49.88 |
| 1998-09-14 | -50.30 |
| 1998-09-11 | -50.71 |
| 1998-09-10 | -51.13 |
| 1998-09-09 | -52.38 |
| 1998-09-08 | -54.76 |
| 1998-09-07 | -56.35 |
| 1998-09-04 | -56.35 |
| 1998-09-03 | -60.32 |
| 1998-09-02 | -56.35 |
| 1998-09-01 | -56.35 |
| 1998-08-31 | -53.97 |
| 1998-08-28 | -52.38 |
| 1998-08-27 | -49.61 |
| 1998-08-26 | -49.21 |
| 1998-08-25 | -50.80 |
| 1998-08-24 | -50.40 |
| 1998-08-21 | -49.61 |
| 1998-08-20 | -49.61 |
| 1998-08-19 | -49.61 |
| 1998-08-18 | -49.61 |
| 1998-08-14 | -50.00 |
| 1998-08-13 | -50.00 |
| 1998-08-12 | -50.00 |
| 1998-08-11 | -50.00 |
| 1998-08-10 | -50.00 |
| 1998-08-07 | -50.00 |
| 1998-08-06 | -46.83 |
| 1998-08-05 | -45.64 |
| 1998-08-04 | -45.64 |
| 1998-08-03 | -45.64 |
| 1998-07-31 | -45.24 |
| 1998-07-30 | -46.43 |
| 1998-07-29 | -46.43 |
| 1998-07-28 | -45.64 |
| 1998-07-27 | -45.64 |
| 1998-07-24 | -45.64 |
| 1998-07-23 | -46.03 |
| 1998-07-22 | -46.03 |
| 1998-07-21 | -46.03 |
| 1998-07-20 | -46.03 |
| 1998-07-17 | -46.03 |
| 1998-07-16 | -46.43 |
| 1998-07-15 | -46.43 |
| 1998-07-14 | -46.03 |
| 1998-07-13 | -46.03 |
| 1998-07-10 | -46.03 |
| 1998-07-09 | -46.03 |
| 1998-07-08 | -46.03 |
| 1998-07-07 | -46.03 |
| 1998-07-06 | -46.03 |
| 1998-07-03 | -45.24 |
| 1998-07-02 | -45.24 |
| 1998-06-30 | -45.24 |
| 1998-06-29 | -46.03 |
| 1998-06-26 | -46.03 |
| 1998-06-25 | -46.03 |
| 1998-06-24 | -47.62 |
| 1998-06-23 | -47.62 |
| 1998-06-22 | -47.23 |
| 1998-06-19 | -47.23 |
| 1998-06-18 | -46.03 |
| 1998-06-17 | -46.03 |
| 1998-06-16 | -44.45 |
| 1998-06-15 | -44.45 |
| 1998-06-12 | -44.05 |
| 1998-06-11 | -44.05 |
| 1998-06-10 | -44.05 |
| 1998-06-09 | -42.86 |
| 1998-06-08 | -43.65 |
| 1998-06-05 | -43.26 |
| 1998-06-04 | -44.05 |
| 1998-06-03 | -44.05 |
| 1998-06-02 | -43.65 |
| 1998-06-01 | -43.26 |
| 1998-05-29 | -42.46 |
| 1998-05-28 | -42.46 |
| 1998-05-27 | -42.46 |
| 1998-05-26 | -42.07 |
| 1998-05-25 | -42.07 |
| 1998-05-22 | -42.86 |
| 1998-05-21 | -42.86 |
| 1998-05-20 | -42.86 |
| 1998-05-19 | -42.86 |
| 1998-05-18 | -41.67 |
| 1998-05-15 | -41.67 |
| 1998-05-14 | -41.67 |
| 1998-05-13 | -42.46 |
| 1998-05-12 | -40.88 |
| 1998-05-11 | -40.48 |
| 1998-05-08 | -40.48 |
| 1998-05-07 | -40.48 |
| 1998-05-06 | -40.48 |
| 1998-05-05 | -40.48 |
| 1998-05-04 | -40.48 |
| 1998-05-01 | -40.48 |
| 1998-04-30 | -38.50 |
| 1998-04-29 | -37.70 |
| 1998-04-28 | -37.70 |
| 1998-04-27 | -37.70 |
| 1998-04-24 | -37.31 |
| 1998-04-23 | -37.31 |
| 1998-04-22 | -34.53 |
| 1998-04-21 | -34.53 |
| 1998-04-20 | -36.11 |
| 1998-04-17 | -36.91 |
| 1998-04-16 | -37.70 |
| 1998-04-15 | -37.70 |
| 1998-04-14 | -37.31 |
| 1998-04-09 | -37.31 |
| 1998-04-08 | -38.10 |
| 1998-04-07 | -38.50 |
| 1998-04-03 | -37.70 |
| 1998-04-02 | -38.10 |
| 1998-04-01 | -37.31 |
| 1998-03-31 | -36.51 |
| 1998-03-30 | -36.51 |
| 1998-03-27 | -36.51 |
| 1998-03-26 | -36.51 |
| 1998-03-25 | -36.51 |
| 1998-03-24 | -38.50 |
| 1998-03-23 | -38.10 |
| 1998-03-20 | -39.29 |
| 1998-03-19 | -39.29 |
| 1998-03-18 | -38.89 |
| 1998-03-17 | -38.89 |
| 1998-03-16 | -38.89 |
| 1998-03-13 | -38.50 |
| 1998-03-12 | -38.10 |
| 1998-03-11 | -38.89 |
| 1998-03-10 | -38.89 |
| 1998-03-09 | -40.48 |
| 1998-03-06 | -38.50 |
| 1998-03-05 | -37.31 |
| 1998-03-04 | -36.91 |
| 1998-03-03 | -36.91 |
| 1998-03-02 | -36.91 |
| 1998-02-27 | -38.50 |
| 1998-02-26 | -39.29 |
| 1998-02-25 | -39.69 |
| 1998-02-24 | -36.51 |
| 1998-02-23 | -36.51 |
| 1998-02-20 | -36.51 |
| 1998-02-19 | -38.10 |
| 1998-02-18 | -38.10 |
| 1998-02-17 | -38.10 |
| 1998-02-16 | -38.10 |
| 1998-02-13 | -38.10 |
| 1998-02-12 | -36.51 |
| 1998-02-11 | -36.51 |
| 1998-02-10 | -36.51 |
| 1998-02-09 | -36.91 |
| 1998-02-06 | -38.50 |
| 1998-02-05 | -44.45 |
| 1998-02-04 | -45.64 |
| 1998-02-03 | -45.64 |
| 1998-02-02 | -47.62 |
| 1998-01-27 | -47.23 |
| 1998-01-26 | -47.23 |
| 1998-01-23 | -45.64 |
| 1998-01-22 | -42.96 |
| 1998-01-21 | -38.75 |
| 1998-01-20 | -40.66 |
| 1998-01-19 | -38.75 |
| 1998-01-16 | -36.83 |
| 1998-01-15 | -36.83 |
| 1998-01-14 | -36.83 |
| 1998-01-13 | -36.83 |
| 1998-01-12 | -36.83 |
| 1998-01-09 | -33.77 |
| 1998-01-08 | -33.39 |
| 1998-01-07 | -33.39 |
| 1998-01-06 | -31.09 |
| 1998-01-05 | -29.18 |
| 1998-01-02 | -28.03 |
| 1997-12-31 | -28.03 |
| 1997-12-30 | -28.79 |
| 1997-12-29 | -28.79 |
| 1997-12-24 | -27.26 |
| 1997-12-23 | -27.26 |
| 1997-12-22 | -26.88 |
| 1997-12-19 | -25.35 |
| 1997-12-18 | -25.35 |
| 1997-12-17 | -25.35 |
| 1997-12-16 | -27.26 |
| 1997-12-15 | -27.26 |
| 1997-12-12 | -27.26 |
| 1997-12-11 | -27.64 |
| 1997-12-10 | -26.11 |
| 1997-12-09 | -26.50 |
| 1997-12-08 | -26.50 |
| 1997-12-05 | -24.97 |
| 1997-12-04 | -25.73 |
| 1997-12-03 | -24.58 |
| 1997-12-02 | -24.20 |
| 1997-12-01 | -15.78 |
| 1997-11-28 | -25.73 |
| 1997-11-27 | -28.79 |
| 1997-11-26 | -31.47 |
| 1997-11-25 | -32.24 |
| 1997-11-24 | -31.86 |
| 1997-11-21 | -32.24 |
| 1997-11-20 | -32.62 |
| 1997-11-19 | -31.86 |
| 1997-11-18 | -31.47 |
| 1997-11-17 | -31.47 |
| 1997-11-14 | -33.77 |
| 1997-11-13 | -35.68 |
| 1997-11-12 | -37.60 |
| 1997-11-11 | -37.98 |
| 1997-11-10 | -38.75 |
| 1997-11-07 | -36.45 |
| 1997-11-06 | -36.45 |
| 1997-11-05 | -35.68 |
| 1997-11-04 | -35.30 |
| 1997-11-03 | -35.30 |
| 1997-10-31 | -36.45 |
| 1997-10-30 | -36.83 |
| 1997-10-29 | -37.60 |
| 1997-10-28 | -40.66 |
| 1997-10-27 | -34.92 |
| 1997-10-24 | -36.07 |
| 1997-10-23 | -35.68 |
| 1997-10-22 | -26.88 |
| 1997-10-21 | -26.88 |
| 1997-10-20 | -26.50 |
| 1997-10-17 | -25.35 |
| 1997-10-16 | -25.73 |
| 1997-10-15 | -26.50 |
| 1997-10-14 | -26.88 |
| 1997-10-13 | -26.88 |
| 1997-10-09 | -26.88 |
| 1997-10-08 | -24.97 |
| 1997-10-07 | -26.11 |
| 1997-10-06 | -23.82 |
| 1997-10-03 | -25.73 |
| 1997-09-30 | -27.26 |
| 1997-09-29 | -27.26 |
| 1997-09-26 | -28.41 |
| 1997-09-25 | -28.03 |
| 1997-09-24 | -28.03 |
| 1997-09-23 | -28.03 |
| 1997-09-22 | -26.11 |
| 1997-09-19 | -23.43 |
| 1997-09-18 | -24.58 |
| 1997-09-16 | -23.43 |
| 1997-09-15 | -22.48 |
| 1997-09-12 | -22.48 |
| 1997-09-11 | -23.82 |
| 1997-09-10 | -20.95 |
| 1997-09-09 | -25.60 |
| 1997-09-08 | -25.60 |
| 1997-09-05 | -25.60 |
| 1997-09-04 | -23.74 |
| 1997-09-03 | -23.74 |
| 1997-09-02 | -27.46 |
| 1997-09-01 | -21.88 |
| 1997-08-29 | -18.16 |
| 1997-08-28 | -16.30 |
| 1997-08-27 | -12.57 |
| 1997-08-26 | -16.30 |
| 1997-08-25 | -14.43 |
| 1997-08-22 | -14.43 |
| 1997-08-21 | -17.23 |
| 1997-08-20 | -23.74 |
| 1997-08-19 | -23.74 |
| 1997-08-15 | -16.30 |
| 1997-08-14 | -11.64 |
| 1997-08-13 | -14.43 |
| 1997-08-12 | -17.23 |
| 1997-08-11 | -18.16 |
| 1997-08-08 | -18.16 |
| 1997-08-07 | -14.43 |
| 1997-08-06 | -12.57 |
| 1997-08-05 | -22.81 |
| 1997-08-04 | -27.08 |
| 1997-08-01 | -27.46 |
| 1997-07-31 | -27.83 |
| 1997-07-30 | -28.20 |
| 1997-07-29 | -28.20 |
| 1997-07-28 | -27.46 |
| 1997-07-25 | -30.06 |
| 1997-07-24 | -29.32 |
| 1997-07-23 | -30.06 |
| 1997-07-22 | -30.43 |
| 1997-07-21 | -30.80 |
| 1997-07-18 | -30.43 |
| 1997-07-17 | -30.80 |
| 1997-07-16 | -30.06 |
| 1997-07-15 | -29.32 |
| 1997-07-14 | -30.06 |
| 1997-07-11 | -30.43 |
| 1997-07-10 | -29.69 |
| 1997-07-09 | -28.94 |
| 1997-07-08 | -28.57 |
| 1997-07-07 | -28.94 |
| 1997-07-04 | -27.83 |
| 1997-07-03 | -28.57 |
| 1997-06-27 | -27.08 |
| 1997-06-26 | -32.29 |
| 1997-06-25 | -32.66 |
| 1997-06-24 | -33.04 |
| 1997-06-23 | -32.66 |
| 1997-06-20 | -31.92 |
| 1997-06-19 | -32.29 |
| 1997-06-18 | -31.18 |
| 1997-06-17 | -34.52 |
| 1997-06-16 | -33.04 |
| 1997-06-13 | -33.78 |
| 1997-06-12 | -33.04 |
| 1997-06-11 | -31.18 |
| 1997-06-10 | -31.18 |
| 1997-06-06 | -28.57 |
| 1997-06-05 | -28.20 |
| 1997-06-04 | -33.41 |
| 1997-06-03 | -36.38 |
| 1997-06-02 | -36.01 |
| 1997-05-30 | -37.13 |
| 1997-05-29 | -35.27 |
| 1997-05-28 | -35.27 |
| 1997-05-27 | -34.90 |
| 1997-05-26 | -34.90 |
| 1997-05-23 | -34.52 |
| 1997-05-22 | -34.90 |
| 1997-05-21 | -35.27 |
| 1997-05-20 | -36.38 |
| 1997-05-19 | -34.90 |
| 1997-05-16 | -34.90 |
| 1997-05-15 | -35.27 |
| 1997-05-14 | -34.90 |
| 1997-05-13 | -35.64 |
| 1997-05-12 | -34.90 |
| 1997-05-09 | -34.90 |
| 1997-05-08 | -34.90 |
| 1997-05-07 | -34.90 |
| 1997-05-06 | -34.90 |
| 1997-05-05 | -34.15 |
| 1997-05-02 | -36.76 |
| 1997-05-01 | -37.13 |
| 1997-04-30 | -35.64 |
| 1997-04-29 | -36.38 |
| 1997-04-28 | -36.76 |
| 1997-04-25 | -35.27 |
| 1997-04-24 | -35.27 |
| 1997-04-23 | -36.38 |
| 1997-04-22 | -34.90 |
| 1997-04-21 | -37.13 |
| 1997-04-18 | -37.13 |
| 1997-04-17 | -37.50 |
| 1997-04-16 | -35.64 |
| 1997-04-15 | -34.52 |
| 1997-04-14 | -36.38 |
| 1997-04-11 | -34.52 |
| 1997-04-10 | -34.90 |
| 1997-04-09 | -33.78 |
| 1997-04-08 | -32.66 |
| 1997-04-07 | -30.80 |
| 1997-04-04 | -30.80 |
| 1997-04-03 | -33.78 |
| 1997-04-02 | -33.78 |
| 1997-04-01 | -35.27 |
| 1997-03-27 | -33.41 |
| 1997-03-26 | -31.92 |
| 1997-03-25 | -32.29 |
| 1997-03-24 | -31.92 |
| 1997-03-21 | -32.66 |
| 1997-03-20 | -32.66 |
| 1997-03-19 | -31.55 |
| 1997-03-18 | -31.55 |
| 1997-03-17 | -31.18 |
| 1997-03-14 | -31.18 |
| 1997-03-13 | -31.92 |
| 1997-03-12 | -29.32 |
| 1997-03-11 | -31.55 |
| 1997-03-10 | -30.80 |
| 1997-03-07 | -30.80 |
| 1997-03-06 | -30.80 |
| 1997-03-05 | -30.06 |
| 1997-03-04 | -30.80 |
| 1997-03-03 | -31.55 |
| 1997-02-28 | -29.69 |
| 1997-02-27 | -30.43 |
| 1997-02-26 | -30.43 |
| 1997-02-25 | -27.83 |
| 1997-02-24 | -33.41 |
| 1997-02-21 | -36.76 |
| 1997-02-20 | -37.50 |
| 1997-02-19 | -38.24 |
| 1997-02-18 | -38.24 |
| 1997-02-17 | -38.24 |
| 1997-02-14 | -36.76 |
| 1997-02-13 | -36.76 |
| 1997-02-12 | -36.01 |
| 1997-02-11 | -36.01 |
| 1997-02-10 | -34.90 |
| 1997-02-05 | -34.90 |
| 1997-02-04 | -33.41 |
| 1997-02-03 | -33.41 |
| 1997-01-31 | -33.78 |
| 1997-01-30 | -33.78 |
| 1997-01-29 | -32.66 |
| 1997-01-28 | -32.66 |
| 1997-01-27 | -33.77 |
| 1997-01-24 | -33.77 |
| 1997-01-23 | -32.66 |
| 1997-01-22 | -31.93 |
| 1997-01-21 | -33.40 |
| 1997-01-20 | -33.77 |
| 1997-01-17 | -33.40 |
| 1997-01-16 | -33.40 |
| 1997-01-15 | -33.03 |
| 1997-01-14 | -33.77 |
| 1997-01-13 | -33.40 |
| 1997-01-10 | -33.40 |
| 1997-01-09 | -33.77 |
| 1997-01-08 | -33.77 |
| 1997-01-07 | -33.77 |
| 1997-01-06 | -33.77 |
| 1997-01-03 | -33.03 |
| 1997-01-02 | -31.93 |
| 1996-12-31 | -33.40 |
| 1996-12-30 | -33.40 |
| 1996-12-27 | -33.03 |
| 1996-12-24 | -33.03 |
| 1996-12-23 | -32.66 |
| 1996-12-20 | -31.19 |
| 1996-12-19 | -33.03 |
| 1996-12-18 | -32.30 |
| 1996-12-17 | -33.03 |
| 1996-12-16 | -33.03 |
| 1996-12-13 | -33.77 |
| 1996-12-12 | -33.03 |
| 1996-12-11 | -33.40 |
| 1996-12-10 | -32.30 |
| 1996-12-09 | -33.77 |
| 1996-12-06 | -34.14 |
| 1996-12-05 | -33.03 |
| 1996-12-04 | -33.03 |
| 1996-12-03 | -32.30 |
| 1996-12-02 | -32.30 |
| 1996-11-29 | -32.66 |
| 1996-11-28 | -32.66 |
| 1996-11-27 | -32.66 |
| 1996-11-26 | -32.30 |
| 1996-11-25 | -33.40 |
| 1996-11-22 | -34.50 |
| 1996-11-21 | -33.77 |
| 1996-11-20 | -33.03 |
| 1996-11-19 | -33.03 |
| 1996-11-18 | -31.93 |
| 1996-11-15 | -31.56 |
| 1996-11-14 | -33.03 |
| 1996-11-13 | -33.40 |
| 1996-11-12 | -36.34 |
| 1996-11-11 | -36.71 |
| 1996-11-08 | -36.71 |
| 1996-11-07 | -35.24 |
| 1996-11-06 | -34.50 |
| 1996-11-05 | -33.77 |
| 1996-11-04 | -34.87 |
| 1996-11-01 | -34.50 |
| 1996-10-31 | -33.77 |
| 1996-10-30 | -31.93 |
| 1996-10-29 | -32.30 |
| 1996-10-28 | -33.77 |
| 1996-10-25 | -26.41 |
| 1996-10-24 | -19.05 |
| 1996-10-23 | 14.99 |
| 1996-10-22 | 14.22 |
| 1996-10-18 | 18.05 |
| 1996-10-17 | 15.75 |
| 1996-10-16 | 14.22 |
| 1996-10-15 | 13.45 |
| 1996-10-14 | 9.62 |
| 1996-10-11 | 7.32 |
| 1996-10-10 | 3.49 |
| 1996-10-09 | 2.72 |
| 1996-10-08 | 3.49 |
| 1996-10-07 | 3.49 |
| 1996-10-04 | 5.02 |
| 1996-10-03 | 4.25 |
| 1996-10-02 | 3.49 |
| 1996-10-01 | 4.25 |
| 1996-09-30 | 5.79 |
| 1996-09-27 | 7.32 |
| 1996-09-26 | 5.79 |
| 1996-09-25 | 6.55 |
| 1996-09-24 | 4.25 |
| 1996-09-23 | 5.79 |
| 1996-09-20 | 5.79 |
| 1996-09-19 | 4.25 |
| 1996-09-18 | 0.42 |
| 1996-09-17 | 1.19 |
| 1996-09-16 | 1.95 |
| 1996-09-13 | 0.42 |
| 1996-09-12 | 1.95 |
| 1996-09-11 | 2.72 |
| 1996-09-10 | 3.48 |
| 1996-09-09 | 4.23 |
| 1996-09-06 | 4.23 |
| 1996-09-05 | 5.74 |
| 1996-09-04 | 7.25 |
| 1996-09-03 | 6.50 |
| 1996-09-02 | 6.50 |
| 1996-08-30 | 3.48 |
| 1996-08-29 | 5.74 |
| 1996-08-28 | 7.25 |
| 1996-08-27 | 8.76 |
| 1996-08-23 | 10.27 |
| 1996-08-22 | 11.03 |
| 1996-08-21 | 10.27 |
| 1996-08-20 | 8.01 |
| 1996-08-19 | 10.27 |
| 1996-08-16 | 17.07 |
| 1996-08-15 | 15.56 |
| 1996-08-14 | 5.74 |
| 1996-08-13 | 4.99 |
| 1996-08-12 | 1.21 |
| 1996-08-09 | 1.21 |
| 1996-08-08 | -0.30 |
| 1996-08-07 | 1.97 |
| 1996-08-06 | -6.34 |
| 1996-08-05 | -9.36 |
| 1996-08-02 | -6.34 |
| 1996-08-01 | -7.10 |
| 1996-07-31 | -7.85 |
| 1996-07-30 | -7.85 |
| 1996-07-29 | -6.34 |
| 1996-07-26 | -7.10 |
| 1996-07-25 | -5.59 |
| 1996-07-24 | -7.10 |
| 1996-07-23 | -4.83 |
| 1996-07-22 | -5.59 |
| 1996-07-19 | -4.83 |
| 1996-07-18 | -4.83 |
| 1996-07-17 | -6.34 |
| 1996-07-16 | -6.34 |
| 1996-07-15 | -4.83 |
| 1996-07-12 | -3.32 |
| 1996-07-11 | -1.81 |
| 1996-07-10 | -1.81 |
| 1996-07-09 | -1.81 |
| 1996-07-08 | -4.83 |
| 1996-07-05 | -1.81 |
| 1996-07-04 | -0.30 |
| 1996-07-03 | -0.30 |
| 1996-07-02 | -0.30 |
| 1996-07-01 | 0.46 |
| 1996-06-28 | -0.30 |
| 1996-06-27 | 1.21 |
| 1996-06-26 | 1.21 |
| 1996-06-25 | -1.06 |
| 1996-06-24 | -0.30 |
| 1996-06-21 | -0.30 |
| 1996-06-19 | -1.06 |
| 1996-06-18 | 1.21 |
| 1996-06-14 | 1.21 |
| 1996-06-13 | 3.48 |
| 1996-06-12 | 0.46 |
| 1996-06-11 | -1.06 |
| 1996-06-10 | -1.81 |
| 1996-06-07 | -0.30 |
| 1996-06-06 | 0.46 |
| 1996-06-05 | 1.21 |
| 1996-06-04 | 1.97 |
| 1996-06-03 | 1.97 |
| 1996-05-31 | 4.23 |
| 1996-05-30 | 4.23 |
| 1996-05-29 | 1.97 |
| 1996-05-28 | 2.72 |
| 1996-05-27 | 1.21 |
| 1996-05-24 | 1.97 |
| 1996-05-23 | 3.48 |
| 1996-05-22 | 3.48 |
| 1996-05-21 | 4.23 |
| 1996-05-20 | 4.23 |
| 1996-05-17 | 3.48 |
| 1996-05-16 | 3.48 |
| 1996-05-15 | 4.23 |
| 1996-05-14 | 5.74 |
| 1996-05-13 | 5.74 |
| 1996-05-10 | 4.23 |
| 1996-05-09 | 4.99 |
| 1996-05-08 | 5.74 |
| 1996-05-07 | 6.50 |
| 1996-05-06 | 8.01 |
| 1996-05-03 | 8.01 |
| 1996-05-02 | 7.25 |
| 1996-05-01 | 8.01 |
| 1996-04-30 | 7.25 |
| 1996-04-29 | 8.01 |
| 1996-04-26 | 7.25 |
| 1996-04-25 | 5.74 |
| 1996-04-24 | 8.01 |
| 1996-04-23 | 6.50 |
| 1996-04-22 | 7.25 |
| 1996-04-19 | 7.25 |
| 1996-04-18 | 7.25 |
| 1996-04-17 | 6.50 |
| 1996-04-16 | 7.25 |
| 1996-04-15 | 7.25 |
| 1996-04-12 | 4.23 |
| 1996-04-11 | 7.25 |
| 1996-04-10 | 7.25 |
| 1996-04-09 | 7.25 |
| 1996-04-03 | 8.76 |
| 1996-04-02 | 9.52 |
| 1996-04-01 | 8.76 |
| 1996-03-29 | 9.52 |
| 1996-03-28 | 8.01 |
| 1996-03-27 | 8.01 |
| 1996-03-26 | 8.76 |
| 1996-03-25 | 8.01 |
| 1996-03-22 | 9.52 |
| 1996-03-21 | 10.27 |
| 1996-03-20 | 7.25 |
| 1996-03-19 | 11.03 |
| 1996-03-18 | 10.27 |
| 1996-03-15 | 8.76 |
| 1996-03-14 | 7.25 |
| 1996-03-13 | 3.48 |
| 1996-03-12 | 4.23 |
| 1996-03-11 | 4.23 |
| 1996-03-08 | 9.52 |
| 1996-03-07 | 8.76 |
| 1996-03-06 | 7.25 |
| 1996-03-05 | 4.99 |
| 1996-03-04 | 9.52 |
| 1996-03-01 | 11.03 |
| 1996-02-29 | 11.03 |
| 1996-02-28 | 10.27 |
| 1996-02-27 | 10.27 |
| 1996-02-26 | 8.76 |
| 1996-02-23 | 10.27 |
| 1996-02-22 | 9.52 |
| 1996-02-16 | 8.76 |
| 1996-02-15 | 9.52 |
| 1996-02-14 | 9.52 |
| 1996-02-13 | 10.27 |
| 1996-02-12 | 9.52 |
| 1996-02-09 | 7.25 |
| 1996-02-08 | 8.01 |
| 1996-02-07 | 9.52 |
| 1996-02-06 | 9.52 |
| 1996-02-05 | 9.52 |
| 1996-02-02 | 8.76 |
| 1996-02-01 | 9.52 |
| 1996-01-31 | 11.03 |
| 1996-01-30 | 10.29 |
| 1996-01-29 | 10.29 |
| 1996-01-26 | 10.29 |
| 1996-01-25 | 11.76 |
| 1996-01-24 | 11.76 |
| 1996-01-23 | 9.56 |
| 1996-01-22 | 8.82 |
| 1996-01-19 | 9.56 |
| 1996-01-18 | 6.62 |
| 1996-01-17 | 10.29 |
| 1996-01-16 | 7.35 |
| 1996-01-15 | 0.74 |
| 1996-01-12 | 0.74 |
| 1996-01-11 | -0.74 |
| 1996-01-10 | -2.94 |
| 1996-01-09 | -2.94 |
| 1996-01-08 | -2.94 |
| 1996-01-05 | -2.21 |
| 1996-01-04 | -2.21 |
| 1996-01-03 | -1.47 |
| 1996-01-02 | -2.94 |
| 1995-12-29 | -3.68 |
| 1995-12-28 | -3.68 |
| 1995-12-27 | -5.15 |
| 1995-12-22 | -2.94 |
| 1995-12-21 | -2.94 |
| 1995-12-20 | -2.94 |
| 1995-12-19 | -2.94 |
| 1995-12-18 | -2.21 |
| 1995-12-15 | -1.47 |
| 1995-12-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy