Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01001 | 1994-02-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1001 % |
|---|---|
| 2025-09-19 | 131.06 |
| 2025-09-18 | 140.06 |
| 2025-09-17 | 143.06 |
| 2025-09-16 | 149.06 |
| 2025-09-15 | 155.06 |
| 2025-09-12 | 146.06 |
| 2025-09-11 | 152.06 |
| 2025-09-10 | 152.06 |
| 2025-09-09 | 152.06 |
| 2025-09-08 | 146.06 |
| 2025-09-05 | 146.06 |
| 2025-09-04 | 149.06 |
| 2025-09-03 | 149.06 |
| 2025-09-02 | 149.06 |
| 2025-09-01 | 146.06 |
| 2025-08-29 | 146.06 |
| 2025-08-28 | 137.06 |
| 2025-08-27 | 143.06 |
| 2025-08-26 | 134.38 |
| 2025-08-25 | 134.38 |
| 2025-08-22 | 131.49 |
| 2025-08-21 | 137.27 |
| 2025-08-20 | 137.27 |
| 2025-08-19 | 137.27 |
| 2025-08-18 | 137.27 |
| 2025-08-15 | 143.06 |
| 2025-08-14 | 143.06 |
| 2025-08-13 | 143.06 |
| 2025-08-12 | 143.06 |
| 2025-08-11 | 143.06 |
| 2025-08-08 | 143.06 |
| 2025-08-07 | 137.27 |
| 2025-08-06 | 125.70 |
| 2025-08-05 | 137.27 |
| 2025-08-04 | 134.38 |
| 2025-08-01 | 131.49 |
| 2025-07-31 | 131.49 |
| 2025-07-30 | 143.06 |
| 2025-07-29 | 140.17 |
| 2025-07-28 | 151.74 |
| 2025-07-25 | 151.74 |
| 2025-07-24 | 151.74 |
| 2025-07-23 | 154.63 |
| 2025-07-22 | 154.63 |
| 2025-07-21 | 154.63 |
| 2025-07-18 | 131.49 |
| 2025-07-17 | 140.17 |
| 2025-07-16 | 137.27 |
| 2025-07-15 | 134.38 |
| 2025-07-14 | 137.27 |
| 2025-07-11 | 122.80 |
| 2025-07-10 | 122.80 |
| 2025-07-09 | 122.80 |
| 2025-07-08 | 119.91 |
| 2025-07-07 | 114.12 |
| 2025-07-04 | 108.34 |
| 2025-07-03 | 102.55 |
| 2025-07-02 | 105.44 |
| 2025-06-30 | 105.44 |
| 2025-06-27 | 105.44 |
| 2025-06-26 | 105.44 |
| 2025-06-25 | 102.55 |
| 2025-06-24 | 99.66 |
| 2025-06-23 | 102.55 |
| 2025-06-20 | 102.55 |
| 2025-06-19 | 102.55 |
| 2025-06-18 | 102.55 |
| 2025-06-17 | 99.66 |
| 2025-06-16 | 102.55 |
| 2025-06-13 | 102.55 |
| 2025-06-12 | 102.55 |
| 2025-06-11 | 102.55 |
| 2025-06-10 | 102.55 |
| 2025-06-09 | 102.55 |
| 2025-06-06 | 99.66 |
| 2025-06-05 | 99.66 |
| 2025-06-04 | 99.66 |
| 2025-06-03 | 99.66 |
| 2025-06-02 | 105.44 |
| 2025-05-30 | 117.02 |
| 2025-05-29 | 114.12 |
| 2025-05-28 | 114.12 |
| 2025-05-27 | 114.12 |
| 2025-05-26 | 114.12 |
| 2025-05-23 | 117.02 |
| 2025-05-22 | 117.02 |
| 2025-05-21 | 117.02 |
| 2025-05-20 | 117.02 |
| 2025-05-19 | 111.23 |
| 2025-05-16 | 111.23 |
| 2025-05-15 | 108.34 |
| 2025-05-14 | 102.55 |
| 2025-05-13 | 102.55 |
| 2025-05-12 | 125.70 |
| 2025-05-09 | 119.91 |
| 2025-05-08 | 122.80 |
| 2025-05-07 | 117.02 |
| 2025-05-06 | 119.91 |
| 2025-05-02 | 119.91 |
| 2025-04-30 | 119.91 |
| 2025-04-29 | 119.91 |
| 2025-04-28 | 114.12 |
| 2025-04-25 | 117.02 |
| 2025-04-24 | 117.02 |
| 2025-04-23 | 114.12 |
| 2025-04-22 | 114.12 |
| 2025-04-17 | 114.12 |
| 2025-04-16 | 114.12 |
| 2025-04-15 | 114.12 |
| 2025-04-14 | 111.23 |
| 2025-04-11 | 105.44 |
| 2025-04-10 | 105.44 |
| 2025-04-09 | 108.34 |
| 2025-04-08 | 108.34 |
| 2025-04-07 | 114.12 |
| 2025-04-03 | 114.12 |
| 2025-04-02 | 111.23 |
| 2025-04-01 | 99.66 |
| 2025-03-31 | 102.55 |
| 2025-03-28 | 114.12 |
| 2025-03-27 | 114.12 |
| 2025-03-26 | 108.34 |
| 2025-03-25 | 102.55 |
| 2025-03-24 | 102.55 |
| 2025-03-21 | 102.55 |
| 2025-03-20 | 108.34 |
| 2025-03-19 | 117.02 |
| 2025-03-18 | 117.02 |
| 2025-03-17 | 108.34 |
| 2025-03-14 | 108.34 |
| 2025-03-13 | 117.02 |
| 2025-03-12 | 114.12 |
| 2025-03-11 | 117.02 |
| 2025-03-10 | 117.02 |
| 2025-03-07 | 117.02 |
| 2025-03-06 | 117.02 |
| 2025-03-05 | 111.23 |
| 2025-03-04 | 108.34 |
| 2025-03-03 | 108.34 |
| 2025-02-28 | 108.34 |
| 2025-02-27 | 114.12 |
| 2025-02-26 | 114.12 |
| 2025-02-25 | 108.34 |
| 2025-02-24 | 108.34 |
| 2025-02-21 | 108.34 |
| 2025-02-20 | 105.44 |
| 2025-02-19 | 108.34 |
| 2025-02-18 | 108.34 |
| 2025-02-17 | 102.55 |
| 2025-02-14 | 102.55 |
| 2025-02-13 | 102.55 |
| 2025-02-12 | 96.76 |
| 2025-02-11 | 96.76 |
| 2025-02-10 | 96.76 |
| 2025-02-07 | 96.76 |
| 2025-02-06 | 96.76 |
| 2025-02-05 | 88.08 |
| 2025-02-04 | 90.98 |
| 2025-02-03 | 85.19 |
| 2025-01-28 | 85.19 |
| 2025-01-27 | 85.19 |
| 2025-01-24 | 90.98 |
| 2025-01-23 | 90.98 |
| 2025-01-22 | 90.98 |
| 2025-01-21 | 90.98 |
| 2025-01-20 | 85.19 |
| 2025-01-17 | 82.29 |
| 2025-01-16 | 79.40 |
| 2025-01-15 | 79.40 |
| 2025-01-14 | 79.40 |
| 2025-01-13 | 79.40 |
| 2025-01-10 | 79.40 |
| 2025-01-09 | 79.40 |
| 2025-01-08 | 79.40 |
| 2025-01-07 | 79.40 |
| 2025-01-06 | 79.40 |
| 2025-01-03 | 79.40 |
| 2025-01-02 | 73.61 |
| 2024-12-31 | 73.61 |
| 2024-12-30 | 73.61 |
| 2024-12-27 | 73.61 |
| 2024-12-24 | 73.61 |
| 2024-12-23 | 73.61 |
| 2024-12-20 | 73.61 |
| 2024-12-19 | 73.61 |
| 2024-12-18 | 73.61 |
| 2024-12-17 | 73.61 |
| 2024-12-16 | 76.51 |
| 2024-12-13 | 74.77 |
| 2024-12-12 | 72.04 |
| 2024-12-11 | 72.04 |
| 2024-12-10 | 63.85 |
| 2024-12-09 | 69.31 |
| 2024-12-06 | 72.04 |
| 2024-12-05 | 66.58 |
| 2024-12-04 | 66.58 |
| 2024-12-03 | 66.58 |
| 2024-12-02 | 63.85 |
| 2024-11-29 | 61.12 |
| 2024-11-28 | 52.93 |
| 2024-11-27 | 52.93 |
| 2024-11-26 | 50.19 |
| 2024-11-25 | 50.19 |
| 2024-11-22 | 50.19 |
| 2024-11-21 | 47.46 |
| 2024-11-20 | 44.73 |
| 2024-11-19 | 55.66 |
| 2024-11-18 | 42.00 |
| 2024-11-15 | 55.66 |
| 2024-11-14 | 52.93 |
| 2024-11-13 | 52.93 |
| 2024-11-12 | 58.39 |
| 2024-11-11 | 63.85 |
| 2024-11-08 | 61.12 |
| 2024-11-07 | 61.12 |
| 2024-11-06 | 61.12 |
| 2024-11-05 | 61.12 |
| 2024-11-04 | 61.12 |
| 2024-11-01 | 55.66 |
| 2024-10-31 | 55.66 |
| 2024-10-30 | 55.66 |
| 2024-10-29 | 55.66 |
| 2024-10-28 | 61.12 |
| 2024-10-25 | 58.39 |
| 2024-10-24 | 55.66 |
| 2024-10-23 | 58.39 |
| 2024-10-22 | 72.04 |
| 2024-10-21 | 52.93 |
| 2024-10-18 | 52.93 |
| 2024-10-17 | 50.19 |
| 2024-10-16 | 47.46 |
| 2024-10-15 | 52.93 |
| 2024-10-14 | 52.93 |
| 2024-10-10 | 55.66 |
| 2024-10-09 | 55.66 |
| 2024-10-08 | 58.39 |
| 2024-10-07 | 63.85 |
| 2024-10-04 | 50.19 |
| 2024-10-03 | 39.27 |
| 2024-10-02 | 44.73 |
| 2024-09-30 | 39.27 |
| 2024-09-27 | 35.99 |
| 2024-09-26 | 33.81 |
| 2024-09-25 | 35.45 |
| 2024-09-24 | 31.08 |
| 2024-09-23 | 35.99 |
| 2024-09-20 | 35.99 |
| 2024-09-19 | 35.99 |
| 2024-09-17 | 35.99 |
| 2024-09-16 | 35.99 |
| 2024-09-13 | 35.99 |
| 2024-09-12 | 35.99 |
| 2024-09-11 | 30.53 |
| 2024-09-10 | 35.45 |
| 2024-09-09 | 35.45 |
| 2024-09-05 | 26.71 |
| 2024-09-04 | 26.71 |
| 2024-09-03 | 26.71 |
| 2024-09-02 | 26.71 |
| 2024-08-30 | 26.71 |
| 2024-08-29 | 27.26 |
| 2024-08-28 | 29.99 |
| 2024-08-27 | 29.99 |
| 2024-08-26 | 29.99 |
| 2024-08-23 | 29.99 |
| 2024-08-22 | 29.99 |
| 2024-08-21 | 25.79 |
| 2024-08-20 | 25.79 |
| 2024-08-19 | 25.79 |
| 2024-08-16 | 25.79 |
| 2024-08-15 | 31.03 |
| 2024-08-14 | 31.03 |
| 2024-08-13 | 31.03 |
| 2024-08-12 | 31.03 |
| 2024-08-09 | 31.03 |
| 2024-08-08 | 23.70 |
| 2024-08-07 | 23.70 |
| 2024-08-06 | 31.03 |
| 2024-08-05 | 25.79 |
| 2024-08-02 | 25.79 |
| 2024-08-01 | 28.41 |
| 2024-07-31 | 28.41 |
| 2024-07-30 | 21.60 |
| 2024-07-29 | 21.60 |
| 2024-07-26 | 36.28 |
| 2024-07-25 | 36.28 |
| 2024-07-24 | 36.28 |
| 2024-07-23 | 31.03 |
| 2024-07-22 | 31.03 |
| 2024-07-19 | 23.70 |
| 2024-07-18 | 25.79 |
| 2024-07-17 | 25.27 |
| 2024-07-16 | 25.27 |
| 2024-07-15 | 25.27 |
| 2024-07-12 | 24.74 |
| 2024-07-11 | 24.74 |
| 2024-07-10 | 25.79 |
| 2024-07-09 | 31.03 |
| 2024-07-08 | 33.66 |
| 2024-07-05 | 27.37 |
| 2024-07-04 | 21.08 |
| 2024-07-03 | 21.08 |
| 2024-07-02 | 21.08 |
| 2024-06-28 | 31.03 |
| 2024-06-27 | 33.66 |
| 2024-06-26 | 33.66 |
| 2024-06-25 | 28.41 |
| 2024-06-24 | 33.66 |
| 2024-06-21 | 36.28 |
| 2024-06-20 | 36.28 |
| 2024-06-19 | 25.79 |
| 2024-06-18 | 25.79 |
| 2024-06-17 | 25.79 |
| 2024-06-14 | 36.28 |
| 2024-06-13 | 31.03 |
| 2024-06-12 | 26.84 |
| 2024-06-11 | 27.37 |
| 2024-06-07 | 23.17 |
| 2024-06-06 | 23.17 |
| 2024-06-05 | 31.03 |
| 2024-06-04 | 31.03 |
| 2024-06-03 | 20.55 |
| 2024-05-31 | 24.74 |
| 2024-05-30 | 24.74 |
| 2024-05-29 | 24.74 |
| 2024-05-28 | 24.74 |
| 2024-05-27 | 24.74 |
| 2024-05-24 | 33.66 |
| 2024-05-23 | 36.28 |
| 2024-05-22 | 33.66 |
| 2024-05-21 | 23.70 |
| 2024-05-20 | 27.37 |
| 2024-05-17 | 26.84 |
| 2024-05-16 | 25.79 |
| 2024-05-14 | 25.27 |
| 2024-05-13 | 25.79 |
| 2024-05-10 | 25.79 |
| 2024-05-09 | 25.79 |
| 2024-05-08 | 25.79 |
| 2024-05-07 | 20.03 |
| 2024-05-06 | 20.03 |
| 2024-05-03 | 18.46 |
| 2024-05-02 | 28.41 |
| 2024-04-30 | 28.41 |
| 2024-04-29 | 28.41 |
| 2024-04-26 | 28.41 |
| 2024-04-25 | 28.41 |
| 2024-04-24 | 28.41 |
| 2024-04-23 | 28.41 |
| 2024-04-22 | 28.41 |
| 2024-04-19 | 28.41 |
| 2024-04-18 | 28.41 |
| 2024-04-17 | 28.41 |
| 2024-04-16 | 23.70 |
| 2024-04-15 | 31.03 |
| 2024-04-12 | 31.03 |
| 2024-04-11 | 33.66 |
| 2024-04-10 | 33.66 |
| 2024-04-09 | 33.66 |
| 2024-04-08 | 36.28 |
| 2024-04-05 | 30.51 |
| 2024-04-03 | 31.03 |
| 2024-04-02 | 33.66 |
| 2024-03-28 | 29.46 |
| 2024-03-27 | 29.46 |
| 2024-03-26 | 33.66 |
| 2024-03-25 | 33.66 |
| 2024-03-22 | 33.66 |
| 2024-03-21 | 38.90 |
| 2024-03-20 | 38.90 |
| 2024-03-19 | 33.66 |
| 2024-03-18 | 33.66 |
| 2024-03-15 | 33.66 |
| 2024-03-14 | 36.28 |
| 2024-03-13 | 33.66 |
| 2024-03-12 | 33.66 |
| 2024-03-11 | 36.28 |
| 2024-03-08 | 33.66 |
| 2024-03-07 | 28.41 |
| 2024-03-06 | 25.79 |
| 2024-03-05 | 25.79 |
| 2024-03-04 | 36.28 |
| 2024-03-01 | 25.27 |
| 2024-02-29 | 31.03 |
| 2024-02-28 | 31.03 |
| 2024-02-27 | 36.28 |
| 2024-02-26 | 36.28 |
| 2024-02-23 | 30.51 |
| 2024-02-22 | 31.03 |
| 2024-02-21 | 31.03 |
| 2024-02-20 | 31.03 |
| 2024-02-19 | 59.86 |
| 2024-02-16 | 57.24 |
| 2024-02-15 | 57.24 |
| 2024-02-14 | 57.24 |
| 2024-02-09 | 57.24 |
| 2024-02-08 | 57.24 |
| 2024-02-07 | 57.24 |
| 2024-02-06 | 62.48 |
| 2024-02-05 | 62.48 |
| 2024-02-02 | 62.48 |
| 2024-02-01 | 62.48 |
| 2024-01-31 | 62.48 |
| 2024-01-30 | 62.48 |
| 2024-01-29 | 62.48 |
| 2024-01-26 | 62.48 |
| 2024-01-25 | 57.24 |
| 2024-01-24 | 54.62 |
| 2024-01-23 | 52.00 |
| 2024-01-22 | 54.62 |
| 2024-01-19 | 65.10 |
| 2024-01-18 | 65.10 |
| 2024-01-17 | 65.10 |
| 2024-01-16 | 65.10 |
| 2024-01-15 | 65.10 |
| 2024-01-12 | 65.10 |
| 2024-01-11 | 65.10 |
| 2024-01-10 | 65.10 |
| 2024-01-09 | 65.10 |
| 2024-01-08 | 65.10 |
| 2024-01-05 | 65.10 |
| 2024-01-04 | 65.10 |
| 2024-01-03 | 65.10 |
| 2024-01-02 | 65.10 |
| 2023-12-29 | 65.10 |
| 2023-12-28 | 65.10 |
| 2023-12-27 | 65.10 |
| 2023-12-22 | 80.83 |
| 2023-12-21 | 80.83 |
| 2023-12-20 | 91.31 |
| 2023-12-19 | 65.10 |
| 2023-12-18 | 65.10 |
| 2023-12-15 | 54.62 |
| 2023-12-14 | 54.62 |
| 2023-12-13 | 52.00 |
| 2023-12-12 | 52.00 |
| 2023-12-11 | 52.00 |
| 2023-12-08 | 52.00 |
| 2023-12-07 | 52.00 |
| 2023-12-06 | 44.52 |
| 2023-12-05 | 52.00 |
| 2023-12-04 | 49.51 |
| 2023-12-01 | 49.51 |
| 2023-11-30 | 56.98 |
| 2023-11-29 | 59.48 |
| 2023-11-28 | 49.51 |
| 2023-11-27 | 52.00 |
| 2023-11-24 | 52.00 |
| 2023-11-23 | 49.51 |
| 2023-11-22 | 54.49 |
| 2023-11-21 | 61.97 |
| 2023-11-20 | 61.97 |
| 2023-11-17 | 61.97 |
| 2023-11-16 | 47.02 |
| 2023-11-15 | 69.44 |
| 2023-11-14 | 66.95 |
| 2023-11-13 | 66.95 |
| 2023-11-10 | 69.44 |
| 2023-11-09 | 69.44 |
| 2023-11-08 | 69.44 |
| 2023-11-07 | 66.95 |
| 2023-11-06 | 71.93 |
| 2023-11-03 | 71.93 |
| 2023-11-02 | 69.44 |
| 2023-11-01 | 69.44 |
| 2023-10-31 | 69.44 |
| 2023-10-30 | 69.44 |
| 2023-10-27 | 69.44 |
| 2023-10-26 | 69.44 |
| 2023-10-25 | 71.93 |
| 2023-10-24 | 71.93 |
| 2023-10-20 | 71.93 |
| 2023-10-19 | 71.93 |
| 2023-10-18 | 71.93 |
| 2023-10-17 | 71.93 |
| 2023-10-16 | 66.95 |
| 2023-10-13 | 74.43 |
| 2023-10-12 | 76.92 |
| 2023-10-11 | 74.43 |
| 2023-10-10 | 74.43 |
| 2023-10-09 | 74.43 |
| 2023-10-06 | 74.43 |
| 2023-10-05 | 74.43 |
| 2023-10-04 | 71.93 |
| 2023-10-03 | 71.93 |
| 2023-09-29 | 84.39 |
| 2023-09-28 | 84.39 |
| 2023-09-27 | 84.39 |
| 2023-09-26 | 84.39 |
| 2023-09-25 | 84.39 |
| 2023-09-22 | 84.39 |
| 2023-09-21 | 84.39 |
| 2023-09-20 | 84.39 |
| 2023-09-19 | 84.39 |
| 2023-09-18 | 84.39 |
| 2023-09-15 | 84.39 |
| 2023-09-14 | 84.39 |
| 2023-09-13 | 84.39 |
| 2023-09-12 | 84.39 |
| 2023-09-11 | 79.41 |
| 2023-09-07 | 79.41 |
| 2023-09-06 | 86.89 |
| 2023-09-05 | 86.89 |
| 2023-09-04 | 79.41 |
| 2023-08-31 | 84.39 |
| 2023-08-30 | 84.39 |
| 2023-08-29 | 84.39 |
| 2023-08-28 | 84.39 |
| 2023-08-25 | 86.89 |
| 2023-08-24 | 86.89 |
| 2023-08-23 | 84.39 |
| 2023-08-22 | 86.79 |
| 2023-08-21 | 86.79 |
| 2023-08-18 | 86.79 |
| 2023-08-17 | 86.79 |
| 2023-08-16 | 86.79 |
| 2023-08-15 | 86.79 |
| 2023-08-14 | 91.58 |
| 2023-08-11 | 79.60 |
| 2023-08-10 | 77.21 |
| 2023-08-09 | 74.81 |
| 2023-08-08 | 74.81 |
| 2023-08-07 | 77.21 |
| 2023-08-04 | 77.21 |
| 2023-08-03 | 77.21 |
| 2023-08-02 | 77.21 |
| 2023-08-01 | 82.00 |
| 2023-07-31 | 77.21 |
| 2023-07-28 | 79.60 |
| 2023-07-27 | 82.00 |
| 2023-07-26 | 79.60 |
| 2023-07-25 | 82.00 |
| 2023-07-24 | 82.00 |
| 2023-07-21 | 82.00 |
| 2023-07-20 | 91.58 |
| 2023-07-19 | 77.21 |
| 2023-07-18 | 82.00 |
| 2023-07-14 | 82.00 |
| 2023-07-13 | 89.18 |
| 2023-07-12 | 72.42 |
| 2023-07-11 | 67.63 |
| 2023-07-10 | 77.21 |
| 2023-07-07 | 67.63 |
| 2023-07-06 | 72.42 |
| 2023-07-05 | 74.81 |
| 2023-07-04 | 79.60 |
| 2023-07-03 | 84.39 |
| 2023-06-30 | 86.79 |
| 2023-06-29 | 82.00 |
| 2023-06-28 | 82.00 |
| 2023-06-27 | 82.00 |
| 2023-06-26 | 84.39 |
| 2023-06-23 | 84.39 |
| 2023-06-21 | 77.21 |
| 2023-06-20 | 93.97 |
| 2023-06-19 | 96.37 |
| 2023-06-16 | 91.58 |
| 2023-06-15 | 91.58 |
| 2023-06-14 | 91.58 |
| 2023-06-13 | 82.00 |
| 2023-06-12 | 91.58 |
| 2023-06-09 | 91.58 |
| 2023-06-08 | 91.58 |
| 2023-06-07 | 91.58 |
| 2023-06-06 | 84.39 |
| 2023-06-05 | 84.39 |
| 2023-06-02 | 84.39 |
| 2023-06-01 | 82.00 |
| 2023-05-31 | 86.79 |
| 2023-05-30 | 86.79 |
| 2023-05-29 | 74.81 |
| 2023-05-25 | 84.39 |
| 2023-05-24 | 84.39 |
| 2023-05-23 | 91.58 |
| 2023-05-22 | 91.58 |
| 2023-05-19 | 86.79 |
| 2023-05-18 | 91.58 |
| 2023-05-17 | 91.58 |
| 2023-05-16 | 101.16 |
| 2023-05-15 | 101.16 |
| 2023-05-12 | 98.76 |
| 2023-05-11 | 98.76 |
| 2023-05-10 | 98.76 |
| 2023-05-09 | 93.97 |
| 2023-05-08 | 110.74 |
| 2023-05-05 | 86.79 |
| 2023-05-04 | 96.37 |
| 2023-05-03 | 96.37 |
| 2023-05-02 | 96.37 |
| 2023-04-28 | 96.37 |
| 2023-04-27 | 89.18 |
| 2023-04-26 | 89.18 |
| 2023-04-25 | 89.18 |
| 2023-04-24 | 84.39 |
| 2023-04-21 | 84.39 |
| 2023-04-20 | 79.60 |
| 2023-04-19 | 91.58 |
| 2023-04-18 | 91.58 |
| 2023-04-17 | 93.97 |
| 2023-04-14 | 96.37 |
| 2023-04-13 | 91.58 |
| 2023-04-12 | 93.97 |
| 2023-04-11 | 91.58 |
| 2023-04-06 | 96.37 |
| 2023-04-04 | 96.37 |
| 2023-04-03 | 86.79 |
| 2023-03-31 | 86.79 |
| 2023-03-30 | 96.37 |
| 2023-03-29 | 101.16 |
| 2023-03-28 | 93.97 |
| 2023-03-27 | 105.95 |
| 2023-03-24 | 110.74 |
| 2023-03-23 | 96.37 |
| 2023-03-22 | 101.16 |
| 2023-03-21 | 96.37 |
| 2023-03-20 | 105.95 |
| 2023-03-17 | 115.53 |
| 2023-03-16 | 105.95 |
| 2023-03-15 | 110.74 |
| 2023-03-14 | 110.74 |
| 2023-03-13 | 110.74 |
| 2023-03-10 | 101.16 |
| 2023-03-09 | 93.97 |
| 2023-03-08 | 105.95 |
| 2023-03-07 | 110.74 |
| 2023-03-06 | 108.34 |
| 2023-03-03 | 122.71 |
| 2023-03-02 | 108.34 |
| 2023-03-01 | 110.74 |
| 2023-02-28 | 110.74 |
| 2023-02-27 | 113.13 |
| 2023-02-24 | 115.53 |
| 2023-02-23 | 113.13 |
| 2023-02-22 | 98.76 |
| 2023-02-21 | 117.92 |
| 2023-02-20 | 117.92 |
| 2023-02-17 | 115.53 |
| 2023-02-16 | 117.92 |
| 2023-02-15 | 117.92 |
| 2023-02-14 | 120.31 |
| 2023-02-13 | 117.92 |
| 2023-02-10 | 125.10 |
| 2023-02-09 | 125.10 |
| 2023-02-08 | 125.10 |
| 2023-02-07 | 125.10 |
| 2023-02-06 | 125.10 |
| 2023-02-03 | 127.50 |
| 2023-02-02 | 120.31 |
| 2023-02-01 | 120.31 |
| 2023-01-31 | 105.95 |
| 2023-01-30 | 122.71 |
| 2023-01-27 | 122.71 |
| 2023-01-26 | 122.71 |
| 2023-01-20 | 122.71 |
| 2023-01-19 | 115.53 |
| 2023-01-18 | 113.13 |
| 2023-01-17 | 113.13 |
| 2023-01-16 | 110.74 |
| 2023-01-13 | 105.95 |
| 2023-01-12 | 105.95 |
| 2023-01-11 | 113.13 |
| 2023-01-10 | 105.95 |
| 2023-01-09 | 105.95 |
| 2023-01-06 | 108.34 |
| 2023-01-05 | 101.16 |
| 2023-01-04 | 101.16 |
| 2023-01-03 | 113.13 |
| 2022-12-30 | 101.16 |
| 2022-12-29 | 91.58 |
| 2022-12-28 | 89.18 |
| 2022-12-23 | 89.18 |
| 2022-12-22 | 89.18 |
| 2022-12-21 | 89.18 |
| 2022-12-20 | 89.18 |
| 2022-12-19 | 89.18 |
| 2022-12-16 | 89.18 |
| 2022-12-15 | 89.18 |
| 2022-12-14 | 89.18 |
| 2022-12-13 | 89.18 |
| 2022-12-12 | 91.58 |
| 2022-12-09 | 91.58 |
| 2022-12-08 | 84.39 |
| 2022-12-07 | 84.39 |
| 2022-12-06 | 84.39 |
| 2022-12-05 | 84.39 |
| 2022-12-02 | 86.73 |
| 2022-12-01 | 86.73 |
| 2022-11-30 | 86.73 |
| 2022-11-29 | 86.73 |
| 2022-11-28 | 86.73 |
| 2022-11-25 | 86.73 |
| 2022-11-24 | 86.73 |
| 2022-11-23 | 86.73 |
| 2022-11-22 | 86.73 |
| 2022-11-21 | 86.73 |
| 2022-11-18 | 86.73 |
| 2022-11-17 | 86.73 |
| 2022-11-16 | 86.73 |
| 2022-11-15 | 86.73 |
| 2022-11-14 | 86.73 |
| 2022-11-11 | 89.06 |
| 2022-11-10 | 86.73 |
| 2022-11-09 | 86.73 |
| 2022-11-08 | 86.73 |
| 2022-11-07 | 86.73 |
| 2022-11-04 | 86.73 |
| 2022-11-03 | 84.39 |
| 2022-11-02 | 86.73 |
| 2022-11-01 | 86.73 |
| 2022-10-31 | 89.06 |
| 2022-10-28 | 89.06 |
| 2022-10-27 | 89.06 |
| 2022-10-26 | 89.06 |
| 2022-10-25 | 89.06 |
| 2022-10-24 | 91.40 |
| 2022-10-21 | 91.40 |
| 2022-10-20 | 91.40 |
| 2022-10-19 | 91.40 |
| 2022-10-18 | 91.40 |
| 2022-10-17 | 89.06 |
| 2022-10-14 | 89.06 |
| 2022-10-13 | 89.06 |
| 2022-10-12 | 91.40 |
| 2022-10-11 | 91.40 |
| 2022-10-10 | 91.40 |
| 2022-10-07 | 89.06 |
| 2022-10-06 | 89.06 |
| 2022-10-05 | 89.06 |
| 2022-10-03 | 86.73 |
| 2022-09-30 | 86.73 |
| 2022-09-29 | 86.73 |
| 2022-09-28 | 86.73 |
| 2022-09-27 | 86.73 |
| 2022-09-26 | 84.39 |
| 2022-09-23 | 86.73 |
| 2022-09-22 | 89.06 |
| 2022-09-21 | 89.06 |
| 2022-09-20 | 89.06 |
| 2022-09-19 | 89.06 |
| 2022-09-16 | 86.73 |
| 2022-09-15 | 86.73 |
| 2022-09-14 | 86.73 |
| 2022-09-13 | 86.73 |
| 2022-09-09 | 79.73 |
| 2022-09-08 | 79.73 |
| 2022-09-07 | 79.73 |
| 2022-09-06 | 79.73 |
| 2022-09-05 | 79.73 |
| 2022-09-02 | 79.73 |
| 2022-09-01 | 79.73 |
| 2022-08-31 | 79.73 |
| 2022-08-30 | 82.06 |
| 2022-08-29 | 79.73 |
| 2022-08-26 | 75.06 |
| 2022-08-25 | 75.06 |
| 2022-08-24 | 79.73 |
| 2022-08-23 | 77.39 |
| 2022-08-22 | 77.39 |
| 2022-08-19 | 72.72 |
| 2022-08-18 | 72.72 |
| 2022-08-17 | 72.72 |
| 2022-08-16 | 72.72 |
| 2022-08-15 | 74.97 |
| 2022-08-12 | 77.21 |
| 2022-08-11 | 79.45 |
| 2022-08-10 | 70.48 |
| 2022-08-09 | 70.48 |
| 2022-08-08 | 68.24 |
| 2022-08-05 | 68.24 |
| 2022-08-04 | 68.24 |
| 2022-08-03 | 68.24 |
| 2022-08-02 | 68.24 |
| 2022-08-01 | 68.24 |
| 2022-07-29 | 68.24 |
| 2022-07-28 | 68.24 |
| 2022-07-27 | 68.24 |
| 2022-07-26 | 68.24 |
| 2022-07-25 | 68.24 |
| 2022-07-22 | 68.24 |
| 2022-07-21 | 74.97 |
| 2022-07-20 | 77.21 |
| 2022-07-19 | 77.21 |
| 2022-07-18 | 77.21 |
| 2022-07-15 | 70.48 |
| 2022-07-14 | 77.21 |
| 2022-07-13 | 77.21 |
| 2022-07-12 | 79.45 |
| 2022-07-11 | 83.94 |
| 2022-07-08 | 81.70 |
| 2022-07-07 | 72.72 |
| 2022-07-06 | 70.48 |
| 2022-07-05 | 72.72 |
| 2022-07-04 | 79.45 |
| 2022-06-30 | 83.94 |
| 2022-06-29 | 79.45 |
| 2022-06-28 | 79.45 |
| 2022-06-27 | 79.45 |
| 2022-06-24 | 70.48 |
| 2022-06-23 | 70.48 |
| 2022-06-22 | 70.48 |
| 2022-06-21 | 70.48 |
| 2022-06-20 | 74.97 |
| 2022-06-17 | 74.97 |
| 2022-06-16 | 74.97 |
| 2022-06-15 | 74.97 |
| 2022-06-14 | 74.97 |
| 2022-06-13 | 74.97 |
| 2022-06-10 | 74.97 |
| 2022-06-09 | 74.97 |
| 2022-06-08 | 74.97 |
| 2022-06-07 | 74.97 |
| 2022-06-06 | 74.97 |
| 2022-06-02 | 79.45 |
| 2022-06-01 | 79.45 |
| 2022-05-31 | 79.45 |
| 2022-05-30 | 79.45 |
| 2022-05-27 | 79.45 |
| 2022-05-26 | 79.45 |
| 2022-05-25 | 79.45 |
| 2022-05-24 | 74.97 |
| 2022-05-23 | 72.72 |
| 2022-05-20 | 72.72 |
| 2022-05-19 | 81.70 |
| 2022-05-18 | 81.70 |
| 2022-05-17 | 79.45 |
| 2022-05-16 | 79.45 |
| 2022-05-13 | 79.45 |
| 2022-05-12 | 74.97 |
| 2022-05-11 | 77.21 |
| 2022-05-10 | 68.24 |
| 2022-05-06 | 79.45 |
| 2022-05-05 | 79.45 |
| 2022-05-04 | 79.45 |
| 2022-05-03 | 79.45 |
| 2022-04-29 | 79.45 |
| 2022-04-28 | 77.21 |
| 2022-04-27 | 77.21 |
| 2022-04-26 | 77.21 |
| 2022-04-25 | 81.70 |
| 2022-04-22 | 83.94 |
| 2022-04-21 | 79.45 |
| 2022-04-20 | 83.94 |
| 2022-04-19 | 83.94 |
| 2022-04-14 | 83.94 |
| 2022-04-13 | 86.18 |
| 2022-04-12 | 90.67 |
| 2022-04-11 | 95.15 |
| 2022-04-08 | 77.21 |
| 2022-04-07 | 77.21 |
| 2022-04-06 | 70.48 |
| 2022-04-04 | 79.45 |
| 2022-04-01 | 77.21 |
| 2022-03-31 | 77.21 |
| 2022-03-30 | 74.97 |
| 2022-03-29 | 72.72 |
| 2022-03-28 | 72.72 |
| 2022-03-25 | 72.72 |
| 2022-03-24 | 77.21 |
| 2022-03-23 | 77.21 |
| 2022-03-22 | 77.21 |
| 2022-03-21 | 79.45 |
| 2022-03-18 | 79.45 |
| 2022-03-17 | 79.45 |
| 2022-03-16 | 79.45 |
| 2022-03-15 | 81.70 |
| 2022-03-14 | 83.94 |
| 2022-03-11 | 83.94 |
| 2022-03-10 | 88.43 |
| 2022-03-09 | 88.43 |
| 2022-03-08 | 88.43 |
| 2022-03-07 | 90.67 |
| 2022-03-04 | 90.67 |
| 2022-03-03 | 90.67 |
| 2022-03-02 | 92.91 |
| 2022-03-01 | 92.91 |
| 2022-02-28 | 88.43 |
| 2022-02-25 | 88.43 |
| 2022-02-24 | 83.94 |
| 2022-02-23 | 88.43 |
| 2022-02-22 | 88.43 |
| 2022-02-21 | 95.15 |
| 2022-02-18 | 92.91 |
| 2022-02-17 | 92.91 |
| 2022-02-16 | 95.15 |
| 2022-02-15 | 90.67 |
| 2022-02-14 | 92.91 |
| 2022-02-11 | 88.43 |
| 2022-02-10 | 92.91 |
| 2022-02-09 | 92.91 |
| 2022-02-08 | 88.43 |
| 2022-02-07 | 88.43 |
| 2022-02-04 | 88.43 |
| 2022-01-31 | 88.43 |
| 2022-01-28 | 90.67 |
| 2022-01-27 | 92.91 |
| 2022-01-26 | 95.15 |
| 2022-01-25 | 90.67 |
| 2022-01-24 | 92.91 |
| 2022-01-21 | 95.15 |
| 2022-01-20 | 97.40 |
| 2022-01-19 | 95.15 |
| 2022-01-18 | 97.40 |
| 2022-01-17 | 97.40 |
| 2022-01-14 | 97.40 |
| 2022-01-13 | 97.40 |
| 2022-01-12 | 97.40 |
| 2022-01-11 | 97.40 |
| 2022-01-10 | 99.64 |
| 2022-01-07 | 101.88 |
| 2022-01-06 | 101.88 |
| 2022-01-05 | 101.88 |
| 2022-01-04 | 101.88 |
| 2022-01-03 | 106.37 |
| 2021-12-31 | 106.37 |
| 2021-12-30 | 101.88 |
| 2021-12-29 | 101.88 |
| 2021-12-28 | 99.64 |
| 2021-12-24 | 99.64 |
| 2021-12-23 | 95.15 |
| 2021-12-22 | 99.64 |
| 2021-12-21 | 101.88 |
| 2021-12-20 | 104.13 |
| 2021-12-17 | 106.37 |
| 2021-12-16 | 101.88 |
| 2021-12-15 | 115.34 |
| 2021-12-14 | 101.88 |
| 2021-12-13 | 99.64 |
| 2021-12-10 | 95.30 |
| 2021-12-09 | 95.30 |
| 2021-12-08 | 93.13 |
| 2021-12-07 | 88.79 |
| 2021-12-06 | 88.79 |
| 2021-12-03 | 95.30 |
| 2021-12-02 | 95.30 |
| 2021-12-01 | 95.30 |
| 2021-11-30 | 93.13 |
| 2021-11-29 | 86.62 |
| 2021-11-26 | 93.13 |
| 2021-11-25 | 97.47 |
| 2021-11-24 | 101.81 |
| 2021-11-23 | 97.47 |
| 2021-11-22 | 101.81 |
| 2021-11-19 | 90.96 |
| 2021-11-18 | 84.45 |
| 2021-11-17 | 80.11 |
| 2021-11-16 | 86.62 |
| 2021-11-15 | 32.37 |
| 2021-11-12 | 32.37 |
| 2021-11-11 | 32.37 |
| 2021-11-10 | 32.37 |
| 2021-11-09 | 23.69 |
| 2021-11-08 | 36.71 |
| 2021-11-05 | 38.88 |
| 2021-11-04 | 38.88 |
| 2021-11-03 | 43.22 |
| 2021-11-02 | 43.22 |
| 2021-11-01 | 47.56 |
| 2021-10-29 | 47.56 |
| 2021-10-28 | 43.22 |
| 2021-10-27 | 45.39 |
| 2021-10-26 | 45.39 |
| 2021-10-25 | 45.39 |
| 2021-10-22 | 43.22 |
| 2021-10-21 | 47.56 |
| 2021-10-20 | 45.39 |
| 2021-10-19 | 45.39 |
| 2021-10-18 | 45.39 |
| 2021-10-15 | 45.39 |
| 2021-10-12 | 45.39 |
| 2021-10-11 | 45.39 |
| 2021-10-08 | 47.56 |
| 2021-10-07 | 45.39 |
| 2021-10-06 | 41.05 |
| 2021-10-05 | 41.05 |
| 2021-10-04 | 43.22 |
| 2021-09-30 | 43.22 |
| 2021-09-29 | 43.22 |
| 2021-09-28 | 43.22 |
| 2021-09-27 | 38.88 |
| 2021-09-24 | 41.05 |
| 2021-09-23 | 36.71 |
| 2021-09-21 | 36.71 |
| 2021-09-20 | 36.71 |
| 2021-09-17 | 36.71 |
| 2021-09-16 | 36.71 |
| 2021-09-15 | 32.37 |
| 2021-09-14 | 34.54 |
| 2021-09-13 | 38.88 |
| 2021-09-10 | 36.71 |
| 2021-09-09 | 30.20 |
| 2021-09-08 | 25.86 |
| 2021-09-07 | 25.86 |
| 2021-09-06 | 25.86 |
| 2021-09-03 | 28.03 |
| 2021-09-02 | 28.03 |
| 2021-09-01 | 25.86 |
| 2021-08-31 | 25.86 |
| 2021-08-30 | 21.52 |
| 2021-08-27 | 19.35 |
| 2021-08-26 | 19.35 |
| 2021-08-25 | 19.35 |
| 2021-08-24 | 19.35 |
| 2021-08-23 | 19.35 |
| 2021-08-20 | 19.35 |
| 2021-08-19 | 19.35 |
| 2021-08-18 | 19.35 |
| 2021-08-17 | 19.35 |
| 2021-08-16 | 19.35 |
| 2021-08-13 | 19.35 |
| 2021-08-12 | 12.84 |
| 2021-08-11 | 12.84 |
| 2021-08-10 | 10.75 |
| 2021-08-09 | 10.75 |
| 2021-08-06 | 6.57 |
| 2021-08-05 | 12.84 |
| 2021-08-04 | 12.84 |
| 2021-08-03 | 12.84 |
| 2021-08-02 | 6.57 |
| 2021-07-30 | 6.57 |
| 2021-07-29 | 6.57 |
| 2021-07-28 | 6.57 |
| 2021-07-27 | 12.84 |
| 2021-07-26 | 12.84 |
| 2021-07-23 | 19.11 |
| 2021-07-22 | 8.66 |
| 2021-07-21 | 2.39 |
| 2021-07-20 | 1.14 |
| 2021-07-19 | 1.14 |
| 2021-07-16 | 1.14 |
| 2021-07-15 | 8.66 |
| 2021-07-14 | 8.66 |
| 2021-07-13 | 6.57 |
| 2021-07-12 | 1.14 |
| 2021-07-09 | 8.66 |
| 2021-07-08 | 0.30 |
| 2021-07-07 | 6.57 |
| 2021-07-06 | 6.57 |
| 2021-07-05 | 6.57 |
| 2021-07-02 | 6.57 |
| 2021-06-30 | 8.66 |
| 2021-06-29 | 8.66 |
| 2021-06-28 | 8.66 |
| 2021-06-25 | 0.30 |
| 2021-06-24 | 0.30 |
| 2021-06-23 | 4.48 |
| 2021-06-22 | 8.66 |
| 2021-06-21 | 4.06 |
| 2021-06-18 | -3.04 |
| 2021-06-17 | -1.37 |
| 2021-06-16 | -0.53 |
| 2021-06-15 | 4.48 |
| 2021-06-11 | -0.12 |
| 2021-06-10 | 2.39 |
| 2021-06-09 | 4.48 |
| 2021-06-08 | 8.66 |
| 2021-06-07 | 8.66 |
| 2021-06-04 | 14.93 |
| 2021-06-03 | 14.93 |
| 2021-06-02 | 8.66 |
| 2021-06-01 | 19.11 |
| 2021-05-31 | 10.75 |
| 2021-05-28 | 8.66 |
| 2021-05-27 | 8.66 |
| 2021-05-26 | 8.66 |
| 2021-05-25 | 8.66 |
| 2021-05-24 | 10.75 |
| 2021-05-21 | 6.57 |
| 2021-05-20 | 4.06 |
| 2021-05-18 | 4.48 |
| 2021-05-17 | 6.57 |
| 2021-05-14 | 3.23 |
| 2021-05-13 | 2.81 |
| 2021-05-12 | 2.39 |
| 2021-05-11 | 1.14 |
| 2021-05-10 | 6.57 |
| 2021-05-07 | 0.30 |
| 2021-05-06 | 0.30 |
| 2021-05-05 | 1.97 |
| 2021-05-04 | 1.97 |
| 2021-05-03 | 0.30 |
| 2021-04-30 | 0.30 |
| 2021-04-29 | 4.48 |
| 2021-04-28 | 1.14 |
| 2021-04-27 | 1.97 |
| 2021-04-26 | -0.12 |
| 2021-04-23 | 1.56 |
| 2021-04-22 | -1.37 |
| 2021-04-21 | 1.56 |
| 2021-04-20 | 1.56 |
| 2021-04-19 | 2.39 |
| 2021-04-16 | -1.37 |
| 2021-04-15 | 0.72 |
| 2021-04-14 | -3.46 |
| 2021-04-13 | -1.79 |
| 2021-04-12 | -0.12 |
| 2021-04-09 | 2.81 |
| 2021-04-08 | 2.39 |
| 2021-04-07 | 2.39 |
| 2021-04-01 | 2.39 |
| 2021-03-31 | 3.23 |
| 2021-03-30 | 3.23 |
| 2021-03-29 | 0.30 |
| 2021-03-26 | 0.30 |
| 2021-03-25 | 0.30 |
| 2021-03-24 | 0.30 |
| 2021-03-23 | 2.81 |
| 2021-03-22 | 0.72 |
| 2021-03-19 | 0.72 |
| 2021-03-18 | 4.48 |
| 2021-03-17 | 4.48 |
| 2021-03-16 | 4.48 |
| 2021-03-15 | 4.48 |
| 2021-03-12 | 8.66 |
| 2021-03-11 | 4.48 |
| 2021-03-10 | 6.57 |
| 2021-03-09 | 8.66 |
| 2021-03-08 | 10.75 |
| 2021-03-05 | 6.57 |
| 2021-03-04 | -0.95 |
| 2021-03-03 | 4.48 |
| 2021-03-02 | 2.81 |
| 2021-03-01 | -1.37 |
| 2021-02-26 | -1.37 |
| 2021-02-25 | 1.56 |
| 2021-02-24 | 1.56 |
| 2021-02-23 | 17.02 |
| 2021-02-22 | 17.02 |
| 2021-02-19 | 12.84 |
| 2021-02-18 | 12.84 |
| 2021-02-17 | 6.57 |
| 2021-02-16 | 4.48 |
| 2021-02-11 | 4.48 |
| 2021-02-10 | 4.48 |
| 2021-02-09 | 1.97 |
| 2021-02-08 | 1.97 |
| 2021-02-05 | 1.97 |
| 2021-02-04 | 1.97 |
| 2021-02-03 | 1.97 |
| 2021-02-02 | 1.97 |
| 2021-02-01 | 2.39 |
| 2021-01-29 | 1.14 |
| 2021-01-28 | 2.81 |
| 2021-01-27 | 2.81 |
| 2021-01-26 | -2.20 |
| 2021-01-25 | -2.20 |
| 2021-01-22 | -3.88 |
| 2021-01-21 | 0.30 |
| 2021-01-20 | 6.57 |
| 2021-01-19 | 6.57 |
| 2021-01-18 | 4.06 |
| 2021-01-15 | 4.06 |
| 2021-01-14 | 4.06 |
| 2021-01-13 | 4.06 |
| 2021-01-12 | -3.46 |
| 2021-01-11 | -1.79 |
| 2021-01-08 | 0.72 |
| 2021-01-07 | 6.57 |
| 2021-01-06 | 6.57 |
| 2021-01-05 | 3.65 |
| 2021-01-04 | 12.84 |
| 2020-12-31 | 12.84 |
| 2020-12-30 | 6.57 |
| 2020-12-29 | 10.75 |
| 2020-12-28 | 8.66 |
| 2020-12-24 | 8.66 |
| 2020-12-23 | 8.66 |
| 2020-12-22 | 0.72 |
| 2020-12-21 | 8.66 |
| 2020-12-18 | 8.66 |
| 2020-12-17 | 8.66 |
| 2020-12-16 | 8.66 |
| 2020-12-15 | 8.66 |
| 2020-12-14 | 8.66 |
| 2020-12-11 | 8.66 |
| 2020-12-10 | 2.39 |
| 2020-12-09 | 2.39 |
| 2020-12-08 | 3.23 |
| 2020-12-07 | 2.39 |
| 2020-12-04 | 6.57 |
| 2020-12-03 | 8.66 |
| 2020-12-02 | 12.84 |
| 2020-12-01 | 12.84 |
| 2020-11-30 | 8.66 |
| 2020-11-27 | 8.66 |
| 2020-11-26 | 10.75 |
| 2020-11-25 | 10.75 |
| 2020-11-24 | 10.75 |
| 2020-11-23 | 10.75 |
| 2020-11-20 | 2.81 |
| 2020-11-19 | 4.06 |
| 2020-11-18 | 4.06 |
| 2020-11-17 | 8.66 |
| 2020-11-16 | 8.66 |
| 2020-11-13 | 3.23 |
| 2020-11-12 | 3.23 |
| 2020-11-11 | 3.65 |
| 2020-11-10 | 3.65 |
| 2020-11-09 | 4.48 |
| 2020-11-06 | 4.48 |
| 2020-11-05 | 6.57 |
| 2020-11-04 | 6.57 |
| 2020-11-03 | 2.39 |
| 2020-11-02 | 6.57 |
| 2020-10-30 | 6.57 |
| 2020-10-29 | 6.57 |
| 2020-10-28 | 6.57 |
| 2020-10-27 | 8.66 |
| 2020-10-23 | 14.93 |
| 2020-10-22 | 8.66 |
| 2020-10-21 | 8.66 |
| 2020-10-20 | 14.93 |
| 2020-10-19 | 14.93 |
| 2020-10-16 | 4.48 |
| 2020-10-15 | 6.57 |
| 2020-10-14 | 14.93 |
| 2020-10-12 | 8.66 |
| 2020-10-09 | 8.66 |
| 2020-10-08 | 8.66 |
| 2020-10-07 | 8.66 |
| 2020-10-06 | 8.66 |
| 2020-10-05 | 8.66 |
| 2020-09-30 | 8.66 |
| 2020-09-29 | 6.57 |
| 2020-09-28 | 6.57 |
| 2020-09-25 | 6.57 |
| 2020-09-24 | 6.57 |
| 2020-09-23 | 6.57 |
| 2020-09-22 | 6.57 |
| 2020-09-21 | 12.84 |
| 2020-09-18 | 12.84 |
| 2020-09-17 | 12.84 |
| 2020-09-16 | 12.84 |
| 2020-09-15 | 12.84 |
| 2020-09-14 | 12.84 |
| 2020-09-11 | 10.75 |
| 2020-09-10 | 4.48 |
| 2020-09-09 | 6.57 |
| 2020-09-08 | 4.48 |
| 2020-09-07 | 6.57 |
| 2020-09-04 | 6.57 |
| 2020-09-03 | 8.66 |
| 2020-09-02 | 8.66 |
| 2020-09-01 | 8.66 |
| 2020-08-31 | 8.66 |
| 2020-08-28 | 6.57 |
| 2020-08-27 | 4.48 |
| 2020-08-26 | 4.48 |
| 2020-08-25 | 6.57 |
| 2020-08-24 | 6.57 |
| 2020-08-21 | 4.06 |
| 2020-08-20 | 4.06 |
| 2020-08-19 | 4.06 |
| 2020-08-18 | 3.65 |
| 2020-08-17 | 3.65 |
| 2020-08-14 | 2.39 |
| 2020-08-13 | -2.62 |
| 2020-08-12 | 3.65 |
| 2020-08-11 | -0.12 |
| 2020-08-10 | 3.65 |
| 2020-08-07 | 3.65 |
| 2020-08-06 | 3.65 |
| 2020-08-05 | 3.65 |
| 2020-08-04 | -1.79 |
| 2020-08-03 | 1.56 |
| 2020-07-31 | 4.48 |
| 2020-07-30 | 4.48 |
| 2020-07-29 | 4.48 |
| 2020-07-28 | 4.48 |
| 2020-07-27 | 4.48 |
| 2020-07-24 | 6.57 |
| 2020-07-23 | 6.57 |
| 2020-07-22 | 6.57 |
| 2020-07-21 | 6.57 |
| 2020-07-20 | 6.57 |
| 2020-07-17 | 19.11 |
| 2020-07-16 | 14.93 |
| 2020-07-15 | 14.93 |
| 2020-07-14 | 17.02 |
| 2020-07-13 | 17.02 |
| 2020-07-10 | 17.02 |
| 2020-07-09 | 21.20 |
| 2020-07-08 | 21.20 |
| 2020-07-07 | 19.11 |
| 2020-07-06 | 19.11 |
| 2020-07-03 | 19.11 |
| 2020-07-02 | 23.29 |
| 2020-06-30 | 23.29 |
| 2020-06-29 | 23.29 |
| 2020-06-26 | 23.29 |
| 2020-06-24 | 23.29 |
| 2020-06-23 | 23.29 |
| 2020-06-22 | 23.29 |
| 2020-06-19 | 23.29 |
| 2020-06-18 | 23.29 |
| 2020-06-17 | 29.56 |
| 2020-06-16 | 37.92 |
| 2020-06-15 | 37.92 |
| 2020-06-12 | 37.92 |
| 2020-06-11 | 37.92 |
| 2020-06-10 | 37.92 |
| 2020-06-09 | 37.92 |
| 2020-06-08 | 37.92 |
| 2020-06-05 | 37.92 |
| 2020-06-04 | 33.74 |
| 2020-06-03 | 37.92 |
| 2020-06-02 | 37.92 |
| 2020-06-01 | 37.92 |
| 2020-05-29 | 37.92 |
| 2020-05-28 | 37.92 |
| 2020-05-27 | 37.92 |
| 2020-05-26 | 37.92 |
| 2020-05-25 | 37.92 |
| 2020-05-22 | 33.74 |
| 2020-05-21 | 37.92 |
| 2020-05-20 | 35.83 |
| 2020-05-19 | 35.83 |
| 2020-05-18 | 35.83 |
| 2020-05-15 | 37.92 |
| 2020-05-14 | 35.83 |
| 2020-05-13 | 37.92 |
| 2020-05-12 | 37.92 |
| 2020-05-11 | 37.92 |
| 2020-05-08 | 37.92 |
| 2020-05-07 | 37.92 |
| 2020-05-06 | 37.92 |
| 2020-05-05 | 35.83 |
| 2020-05-04 | 37.92 |
| 2020-04-29 | 37.92 |
| 2020-04-28 | 37.92 |
| 2020-04-27 | 31.65 |
| 2020-04-24 | 46.27 |
| 2020-04-23 | 46.27 |
| 2020-04-22 | 46.27 |
| 2020-04-21 | 46.27 |
| 2020-04-20 | 54.63 |
| 2020-04-17 | 54.63 |
| 2020-04-16 | 54.63 |
| 2020-04-15 | 54.63 |
| 2020-04-14 | 46.27 |
| 2020-04-09 | 60.90 |
| 2020-04-08 | 50.45 |
| 2020-04-07 | 50.45 |
| 2020-04-06 | 50.45 |
| 2020-04-03 | 50.45 |
| 2020-04-02 | 50.45 |
| 2020-04-01 | 56.72 |
| 2020-03-31 | 56.72 |
| 2020-03-30 | 56.72 |
| 2020-03-27 | 56.72 |
| 2020-03-26 | 56.72 |
| 2020-03-25 | 56.72 |
| 2020-03-24 | 56.72 |
| 2020-03-23 | 58.81 |
| 2020-03-20 | 58.81 |
| 2020-03-19 | 58.81 |
| 2020-03-18 | 58.81 |
| 2020-03-17 | 58.81 |
| 2020-03-16 | 58.81 |
| 2020-03-13 | 58.81 |
| 2020-03-12 | 62.99 |
| 2020-03-11 | 71.35 |
| 2020-03-10 | 71.35 |
| 2020-03-09 | 71.35 |
| 2020-03-06 | 71.35 |
| 2020-03-05 | 71.35 |
| 2020-03-04 | 71.35 |
| 2020-03-03 | 62.99 |
| 2020-03-02 | 67.17 |
| 2020-02-28 | 67.17 |
| 2020-02-27 | 67.17 |
| 2020-02-26 | 67.17 |
| 2020-02-25 | 71.35 |
| 2020-02-24 | 71.35 |
| 2020-02-21 | 71.35 |
| 2020-02-20 | 71.35 |
| 2020-02-19 | 71.35 |
| 2020-02-18 | 71.35 |
| 2020-02-17 | 71.35 |
| 2020-02-14 | 71.35 |
| 2020-02-13 | 71.35 |
| 2020-02-12 | 73.44 |
| 2020-02-11 | 77.62 |
| 2020-02-10 | 81.80 |
| 2020-02-07 | 81.80 |
| 2020-02-06 | 81.80 |
| 2020-02-05 | 81.80 |
| 2020-02-04 | 79.71 |
| 2020-02-03 | 83.89 |
| 2020-01-31 | 83.89 |
| 2020-01-30 | 88.07 |
| 2020-01-29 | 88.07 |
| 2020-01-24 | 92.25 |
| 2020-01-23 | 92.25 |
| 2020-01-22 | 92.25 |
| 2020-01-21 | 92.25 |
| 2020-01-20 | 92.25 |
| 2020-01-17 | 92.25 |
| 2020-01-16 | 106.87 |
| 2020-01-15 | 106.87 |
| 2020-01-14 | 92.25 |
| 2020-01-13 | 108.96 |
| 2020-01-10 | 108.96 |
| 2020-01-09 | 108.96 |
| 2020-01-08 | 113.14 |
| 2020-01-07 | 113.14 |
| 2020-01-06 | 108.96 |
| 2020-01-03 | 92.25 |
| 2020-01-02 | 96.43 |
| 2019-12-31 | 96.43 |
| 2019-12-30 | 85.98 |
| 2019-12-27 | 85.98 |
| 2019-12-24 | 88.07 |
| 2019-12-23 | 88.07 |
| 2019-12-20 | 88.07 |
| 2019-12-19 | 88.07 |
| 2019-12-18 | 88.07 |
| 2019-12-17 | 88.07 |
| 2019-12-16 | 88.07 |
| 2019-12-13 | 108.96 |
| 2019-12-12 | 108.96 |
| 2019-12-11 | 108.96 |
| 2019-12-10 | 108.96 |
| 2019-12-09 | 108.96 |
| 2019-12-06 | 96.43 |
| 2019-12-05 | 96.43 |
| 2019-12-04 | 113.14 |
| 2019-12-03 | 113.14 |
| 2019-12-02 | 113.14 |
| 2019-11-29 | 113.14 |
| 2019-11-28 | 113.14 |
| 2019-11-27 | 113.14 |
| 2019-11-26 | 113.14 |
| 2019-11-25 | 113.14 |
| 2019-11-22 | 113.14 |
| 2019-11-21 | 113.14 |
| 2019-11-20 | 113.14 |
| 2019-11-19 | 79.71 |
| 2019-11-18 | 92.25 |
| 2019-11-15 | 92.25 |
| 2019-11-14 | 96.43 |
| 2019-11-13 | 102.70 |
| 2019-11-12 | 102.70 |
| 2019-11-11 | 102.70 |
| 2019-11-08 | 102.70 |
| 2019-11-07 | 102.70 |
| 2019-11-06 | 102.70 |
| 2019-11-05 | 102.70 |
| 2019-11-04 | 104.78 |
| 2019-11-01 | 104.78 |
| 2019-10-31 | 104.78 |
| 2019-10-30 | 104.78 |
| 2019-10-29 | 90.16 |
| 2019-10-28 | 90.16 |
| 2019-10-25 | 102.70 |
| 2019-10-24 | 117.32 |
| 2019-10-23 | 100.61 |
| 2019-10-22 | 92.25 |
| 2019-10-21 | 92.25 |
| 2019-10-18 | 69.26 |
| 2019-10-17 | 75.53 |
| 2019-10-16 | 77.62 |
| 2019-10-15 | 77.62 |
| 2019-10-14 | 77.62 |
| 2019-10-11 | 71.35 |
| 2019-10-10 | 79.71 |
| 2019-10-09 | 81.80 |
| 2019-10-08 | 79.71 |
| 2019-10-04 | 83.89 |
| 2019-10-03 | 96.43 |
| 2019-10-02 | 96.43 |
| 2019-09-30 | 96.43 |
| 2019-09-27 | 96.43 |
| 2019-09-26 | 96.43 |
| 2019-09-25 | 96.43 |
| 2019-09-24 | 108.96 |
| 2019-09-23 | 108.96 |
| 2019-09-20 | 108.96 |
| 2019-09-19 | 113.14 |
| 2019-09-18 | 117.32 |
| 2019-09-17 | 129.86 |
| 2019-09-16 | 96.43 |
| 2019-09-13 | 96.43 |
| 2019-09-12 | 104.78 |
| 2019-09-11 | 104.78 |
| 2019-09-10 | 104.78 |
| 2019-09-09 | 104.78 |
| 2019-09-06 | 104.78 |
| 2019-09-05 | 104.78 |
| 2019-09-04 | 96.43 |
| 2019-09-03 | 92.25 |
| 2019-09-02 | 90.16 |
| 2019-08-30 | 90.16 |
| 2019-08-29 | 117.32 |
| 2019-08-28 | 100.61 |
| 2019-08-27 | 100.61 |
| 2019-08-26 | 98.52 |
| 2019-08-23 | 100.61 |
| 2019-08-22 | 100.61 |
| 2019-08-21 | 100.61 |
| 2019-08-20 | 94.34 |
| 2019-08-19 | 106.87 |
| 2019-08-16 | 108.96 |
| 2019-08-15 | 100.61 |
| 2019-08-14 | 100.61 |
| 2019-08-13 | 100.61 |
| 2019-08-12 | 112.64 |
| 2019-08-09 | 116.65 |
| 2019-08-08 | 116.65 |
| 2019-08-07 | 116.65 |
| 2019-08-06 | 120.67 |
| 2019-08-05 | 128.69 |
| 2019-08-02 | 132.70 |
| 2019-08-01 | 132.70 |
| 2019-07-31 | 132.70 |
| 2019-07-30 | 132.70 |
| 2019-07-29 | 132.70 |
| 2019-07-26 | 132.70 |
| 2019-07-25 | 132.70 |
| 2019-07-24 | 132.70 |
| 2019-07-23 | 132.70 |
| 2019-07-22 | 132.70 |
| 2019-07-19 | 132.70 |
| 2019-07-18 | 132.70 |
| 2019-07-17 | 132.70 |
| 2019-07-16 | 128.69 |
| 2019-07-15 | 120.67 |
| 2019-07-12 | 136.71 |
| 2019-07-11 | 140.73 |
| 2019-07-10 | 132.70 |
| 2019-07-09 | 132.70 |
| 2019-07-08 | 132.70 |
| 2019-07-05 | 132.70 |
| 2019-07-04 | 132.70 |
| 2019-07-03 | 132.70 |
| 2019-07-02 | 132.70 |
| 2019-06-28 | 132.70 |
| 2019-06-27 | 136.71 |
| 2019-06-26 | 136.71 |
| 2019-06-25 | 116.65 |
| 2019-06-24 | 116.65 |
| 2019-06-21 | 112.64 |
| 2019-06-20 | 112.64 |
| 2019-06-19 | 112.64 |
| 2019-06-18 | 112.64 |
| 2019-06-17 | 128.69 |
| 2019-06-14 | 128.69 |
| 2019-06-13 | 124.68 |
| 2019-06-12 | 124.68 |
| 2019-06-11 | 132.70 |
| 2019-06-10 | 132.70 |
| 2019-06-06 | 132.70 |
| 2019-06-05 | 132.70 |
| 2019-06-04 | 132.70 |
| 2019-06-03 | 132.70 |
| 2019-05-31 | 136.71 |
| 2019-05-30 | 132.70 |
| 2019-05-29 | 132.70 |
| 2019-05-28 | 140.73 |
| 2019-05-27 | 152.76 |
| 2019-05-24 | 160.79 |
| 2019-05-23 | 164.80 |
| 2019-05-22 | 176.84 |
| 2019-05-21 | 180.85 |
| 2019-05-20 | 132.70 |
| 2019-05-17 | 144.74 |
| 2019-05-16 | 148.75 |
| 2019-05-15 | 148.75 |
| 2019-05-14 | 148.75 |
| 2019-05-10 | 152.76 |
| 2019-05-09 | 152.76 |
| 2019-05-08 | 136.71 |
| 2019-05-07 | 144.74 |
| 2019-05-06 | 152.76 |
| 2019-05-03 | 152.76 |
| 2019-05-02 | 152.76 |
| 2019-04-30 | 144.74 |
| 2019-04-29 | 144.74 |
| 2019-04-26 | 144.74 |
| 2019-04-25 | 168.81 |
| 2019-04-24 | 160.79 |
| 2019-04-23 | 168.81 |
| 2019-04-18 | 168.81 |
| 2019-04-17 | 168.81 |
| 2019-04-16 | 168.81 |
| 2019-04-15 | 168.81 |
| 2019-04-12 | 172.82 |
| 2019-04-11 | 172.82 |
| 2019-04-10 | 172.82 |
| 2019-04-09 | 168.81 |
| 2019-04-08 | 176.84 |
| 2019-04-04 | 172.82 |
| 2019-04-03 | 168.81 |
| 2019-04-02 | 168.81 |
| 2019-04-01 | 172.82 |
| 2019-03-29 | 164.80 |
| 2019-03-28 | 164.80 |
| 2019-03-27 | 164.80 |
| 2019-03-26 | 164.80 |
| 2019-03-25 | 172.82 |
| 2019-03-22 | 180.85 |
| 2019-03-21 | 180.85 |
| 2019-03-20 | 176.84 |
| 2019-03-19 | 176.84 |
| 2019-03-18 | 176.84 |
| 2019-03-15 | 172.82 |
| 2019-03-14 | 172.82 |
| 2019-03-13 | 172.82 |
| 2019-03-12 | 176.84 |
| 2019-03-11 | 176.84 |
| 2019-03-08 | 164.80 |
| 2019-03-07 | 172.82 |
| 2019-03-06 | 172.82 |
| 2019-03-05 | 172.82 |
| 2019-03-04 | 172.82 |
| 2019-03-01 | 172.82 |
| 2019-02-28 | 180.85 |
| 2019-02-27 | 180.85 |
| 2019-02-26 | 180.85 |
| 2019-02-25 | 180.85 |
| 2019-02-22 | 180.85 |
| 2019-02-21 | 180.85 |
| 2019-02-20 | 184.86 |
| 2019-02-19 | 176.84 |
| 2019-02-18 | 176.84 |
| 2019-02-15 | 176.84 |
| 2019-02-14 | 176.84 |
| 2019-02-13 | 176.84 |
| 2019-02-12 | 176.84 |
| 2019-02-11 | 176.84 |
| 2019-02-08 | 176.84 |
| 2019-02-04 | 176.84 |
| 2019-02-01 | 176.84 |
| 2019-01-31 | 168.81 |
| 2019-01-30 | 172.82 |
| 2019-01-29 | 176.84 |
| 2019-01-28 | 176.84 |
| 2019-01-25 | 176.84 |
| 2019-01-24 | 168.81 |
| 2019-01-23 | 180.85 |
| 2019-01-22 | 180.85 |
| 2019-01-21 | 172.82 |
| 2019-01-18 | 180.85 |
| 2019-01-17 | 180.85 |
| 2019-01-16 | 180.85 |
| 2019-01-15 | 180.85 |
| 2019-01-14 | 180.85 |
| 2019-01-11 | 180.85 |
| 2019-01-10 | 176.84 |
| 2019-01-09 | 176.84 |
| 2019-01-08 | 176.84 |
| 2019-01-07 | 180.85 |
| 2019-01-04 | 172.82 |
| 2019-01-03 | 172.82 |
| 2019-01-02 | 180.85 |
| 2018-12-31 | 184.86 |
| 2018-12-28 | 176.84 |
| 2018-12-27 | 176.84 |
| 2018-12-24 | 176.84 |
| 2018-12-21 | 176.84 |
| 2018-12-20 | 176.84 |
| 2018-12-19 | 180.85 |
| 2018-12-18 | 176.84 |
| 2018-12-17 | 176.84 |
| 2018-12-14 | 152.76 |
| 2018-12-13 | 140.73 |
| 2018-12-12 | 124.68 |
| 2018-12-11 | 124.68 |
| 2018-12-10 | 140.73 |
| 2018-12-07 | 160.79 |
| 2018-12-06 | 164.80 |
| 2018-12-05 | 156.78 |
| 2018-12-04 | 160.79 |
| 2018-12-03 | 160.79 |
| 2018-11-30 | 160.79 |
| 2018-11-29 | 160.79 |
| 2018-11-28 | 160.79 |
| 2018-11-27 | 160.79 |
| 2018-11-26 | 156.78 |
| 2018-11-23 | 156.78 |
| 2018-11-22 | 160.79 |
| 2018-11-21 | 164.80 |
| 2018-11-20 | 168.81 |
| 2018-11-19 | 168.81 |
| 2018-11-16 | 168.81 |
| 2018-11-15 | 168.81 |
| 2018-11-14 | 168.81 |
| 2018-11-13 | 168.81 |
| 2018-11-12 | 168.81 |
| 2018-11-09 | 168.81 |
| 2018-11-08 | 168.81 |
| 2018-11-07 | 168.81 |
| 2018-11-06 | 172.82 |
| 2018-11-05 | 168.81 |
| 2018-11-02 | 172.82 |
| 2018-11-01 | 168.81 |
| 2018-10-31 | 172.82 |
| 2018-10-30 | 172.82 |
| 2018-10-29 | 172.82 |
| 2018-10-26 | 172.82 |
| 2018-10-25 | 168.81 |
| 2018-10-24 | 176.84 |
| 2018-10-23 | 176.84 |
| 2018-10-22 | 176.84 |
| 2018-10-19 | 176.84 |
| 2018-10-18 | 176.84 |
| 2018-10-16 | 176.84 |
| 2018-10-15 | 176.84 |
| 2018-10-12 | 168.81 |
| 2018-10-11 | 172.82 |
| 2018-10-10 | 164.80 |
| 2018-10-09 | 168.81 |
| 2018-10-08 | 168.81 |
| 2018-10-05 | 176.84 |
| 2018-10-04 | 176.84 |
| 2018-10-03 | 176.84 |
| 2018-10-02 | 176.84 |
| 2018-09-28 | 176.84 |
| 2018-09-27 | 172.82 |
| 2018-09-26 | 176.84 |
| 2018-09-24 | 184.86 |
| 2018-09-21 | 184.86 |
| 2018-09-20 | 184.86 |
| 2018-09-19 | 180.85 |
| 2018-09-18 | 180.85 |
| 2018-09-17 | 180.85 |
| 2018-09-14 | 180.85 |
| 2018-09-13 | 180.85 |
| 2018-09-12 | 184.86 |
| 2018-09-11 | 180.85 |
| 2018-09-10 | 180.85 |
| 2018-09-07 | 180.85 |
| 2018-09-06 | 180.85 |
| 2018-09-05 | 180.85 |
| 2018-09-04 | 184.86 |
| 2018-09-03 | 184.86 |
| 2018-08-31 | 184.86 |
| 2018-08-30 | 184.86 |
| 2018-08-29 | 188.87 |
| 2018-08-28 | 188.87 |
| 2018-08-27 | 192.88 |
| 2018-08-24 | 192.88 |
| 2018-08-23 | 192.88 |
| 2018-08-22 | 192.88 |
| 2018-08-21 | 192.88 |
| 2018-08-20 | 186.59 |
| 2018-08-17 | 186.59 |
| 2018-08-16 | 186.59 |
| 2018-08-15 | 186.59 |
| 2018-08-14 | 178.73 |
| 2018-08-13 | 178.73 |
| 2018-08-10 | 178.73 |
| 2018-08-09 | 182.66 |
| 2018-08-08 | 182.66 |
| 2018-08-07 | 174.81 |
| 2018-08-06 | 182.66 |
| 2018-08-03 | 186.59 |
| 2018-08-02 | 174.81 |
| 2018-08-01 | 182.66 |
| 2018-07-31 | 178.73 |
| 2018-07-30 | 190.51 |
| 2018-07-27 | 190.51 |
| 2018-07-26 | 186.59 |
| 2018-07-25 | 190.51 |
| 2018-07-24 | 190.51 |
| 2018-07-23 | 182.66 |
| 2018-07-20 | 182.66 |
| 2018-07-19 | 186.59 |
| 2018-07-18 | 182.66 |
| 2018-07-17 | 174.81 |
| 2018-07-16 | 182.66 |
| 2018-07-13 | 198.36 |
| 2018-07-12 | 194.44 |
| 2018-07-11 | 198.36 |
| 2018-07-10 | 202.29 |
| 2018-07-09 | 190.51 |
| 2018-07-06 | 159.10 |
| 2018-07-05 | 155.18 |
| 2018-07-04 | 155.18 |
| 2018-07-03 | 159.10 |
| 2018-06-29 | 163.03 |
| 2018-06-28 | 163.03 |
| 2018-06-27 | 163.03 |
| 2018-06-26 | 163.03 |
| 2018-06-25 | 182.66 |
| 2018-06-22 | 182.66 |
| 2018-06-21 | 182.66 |
| 2018-06-20 | 182.66 |
| 2018-06-19 | 182.66 |
| 2018-06-15 | 198.36 |
| 2018-06-14 | 198.36 |
| 2018-06-13 | 178.73 |
| 2018-06-12 | 178.73 |
| 2018-06-11 | 178.73 |
| 2018-06-08 | 178.73 |
| 2018-06-07 | 170.88 |
| 2018-06-06 | 170.88 |
| 2018-06-05 | 170.88 |
| 2018-06-04 | 170.88 |
| 2018-06-01 | 166.96 |
| 2018-05-31 | 166.96 |
| 2018-05-30 | 166.96 |
| 2018-05-29 | 170.88 |
| 2018-05-28 | 170.88 |
| 2018-05-25 | 170.88 |
| 2018-05-24 | 170.88 |
| 2018-05-23 | 170.88 |
| 2018-05-21 | 170.88 |
| 2018-05-18 | 166.96 |
| 2018-05-17 | 166.96 |
| 2018-05-16 | 163.03 |
| 2018-05-15 | 163.03 |
| 2018-05-14 | 163.03 |
| 2018-05-11 | 170.88 |
| 2018-05-10 | 159.10 |
| 2018-05-09 | 166.96 |
| 2018-05-08 | 170.88 |
| 2018-05-07 | 170.88 |
| 2018-05-04 | 170.88 |
| 2018-05-03 | 166.96 |
| 2018-05-02 | 170.88 |
| 2018-04-30 | 170.88 |
| 2018-04-27 | 170.88 |
| 2018-04-26 | 174.81 |
| 2018-04-25 | 170.88 |
| 2018-04-24 | 166.96 |
| 2018-04-23 | 163.03 |
| 2018-04-20 | 170.88 |
| 2018-04-19 | 174.81 |
| 2018-04-18 | 174.81 |
| 2018-04-17 | 174.81 |
| 2018-04-16 | 174.81 |
| 2018-04-13 | 174.81 |
| 2018-04-12 | 174.81 |
| 2018-04-11 | 174.81 |
| 2018-04-10 | 174.81 |
| 2018-04-09 | 174.81 |
| 2018-04-06 | 174.81 |
| 2018-04-04 | 174.81 |
| 2018-04-03 | 174.81 |
| 2018-03-29 | 170.88 |
| 2018-03-28 | 174.81 |
| 2018-03-27 | 174.81 |
| 2018-03-26 | 174.81 |
| 2018-03-23 | 170.88 |
| 2018-03-22 | 174.81 |
| 2018-03-21 | 174.81 |
| 2018-03-20 | 178.73 |
| 2018-03-19 | 174.81 |
| 2018-03-16 | 174.81 |
| 2018-03-15 | 174.81 |
| 2018-03-14 | 174.81 |
| 2018-03-13 | 174.81 |
| 2018-03-12 | 178.73 |
| 2018-03-09 | 174.81 |
| 2018-03-08 | 174.81 |
| 2018-03-07 | 174.81 |
| 2018-03-06 | 174.81 |
| 2018-03-05 | 174.81 |
| 2018-03-02 | 178.73 |
| 2018-03-01 | 174.81 |
| 2018-02-28 | 174.81 |
| 2018-02-27 | 174.81 |
| 2018-02-26 | 178.73 |
| 2018-02-23 | 178.73 |
| 2018-02-22 | 166.96 |
| 2018-02-21 | 174.81 |
| 2018-02-20 | 174.81 |
| 2018-02-15 | 174.81 |
| 2018-02-14 | 166.96 |
| 2018-02-13 | 170.88 |
| 2018-02-12 | 166.96 |
| 2018-02-09 | 166.96 |
| 2018-02-08 | 174.81 |
| 2018-02-07 | 166.96 |
| 2018-02-06 | 166.96 |
| 2018-02-05 | 170.88 |
| 2018-02-02 | 174.81 |
| 2018-02-01 | 174.81 |
| 2018-01-31 | 166.96 |
| 2018-01-30 | 186.59 |
| 2018-01-29 | 186.59 |
| 2018-01-26 | 178.73 |
| 2018-01-25 | 178.73 |
| 2018-01-24 | 178.73 |
| 2018-01-23 | 174.81 |
| 2018-01-22 | 178.73 |
| 2018-01-19 | 182.66 |
| 2018-01-18 | 182.66 |
| 2018-01-17 | 178.73 |
| 2018-01-16 | 174.81 |
| 2018-01-15 | 174.81 |
| 2018-01-12 | 178.73 |
| 2018-01-11 | 174.81 |
| 2018-01-10 | 174.81 |
| 2018-01-09 | 174.81 |
| 2018-01-08 | 174.81 |
| 2018-01-05 | 178.73 |
| 2018-01-04 | 178.73 |
| 2018-01-03 | 182.66 |
| 2018-01-02 | 182.66 |
| 2017-12-29 | 182.66 |
| 2017-12-28 | 182.66 |
| 2017-12-27 | 182.66 |
| 2017-12-22 | 182.66 |
| 2017-12-21 | 182.66 |
| 2017-12-20 | 190.51 |
| 2017-12-19 | 198.36 |
| 2017-12-18 | 194.44 |
| 2017-12-15 | 194.44 |
| 2017-12-14 | 198.36 |
| 2017-12-13 | 190.51 |
| 2017-12-12 | 194.44 |
| 2017-12-11 | 194.44 |
| 2017-12-08 | 198.36 |
| 2017-12-07 | 190.51 |
| 2017-12-06 | 198.36 |
| 2017-12-05 | 198.36 |
| 2017-12-04 | 198.36 |
| 2017-12-01 | 210.14 |
| 2017-11-30 | 210.14 |
| 2017-11-29 | 214.07 |
| 2017-11-28 | 214.07 |
| 2017-11-27 | 221.92 |
| 2017-11-24 | 229.77 |
| 2017-11-23 | 229.77 |
| 2017-11-22 | 229.77 |
| 2017-11-21 | 225.84 |
| 2017-11-20 | 233.69 |
| 2017-11-17 | 233.69 |
| 2017-11-16 | 233.69 |
| 2017-11-15 | 229.77 |
| 2017-11-14 | 249.40 |
| 2017-11-13 | 241.55 |
| 2017-11-10 | 249.40 |
| 2017-11-09 | 245.47 |
| 2017-11-08 | 245.47 |
| 2017-11-07 | 245.47 |
| 2017-11-06 | 245.47 |
| 2017-11-03 | 245.47 |
| 2017-11-02 | 237.62 |
| 2017-11-01 | 241.55 |
| 2017-10-31 | 241.55 |
| 2017-10-30 | 249.40 |
| 2017-10-27 | 249.40 |
| 2017-10-26 | 241.55 |
| 2017-10-25 | 241.55 |
| 2017-10-24 | 241.55 |
| 2017-10-23 | 237.62 |
| 2017-10-20 | 233.69 |
| 2017-10-19 | 233.69 |
| 2017-10-18 | 233.69 |
| 2017-10-17 | 237.62 |
| 2017-10-16 | 237.62 |
| 2017-10-13 | 237.62 |
| 2017-10-12 | 237.62 |
| 2017-10-11 | 233.69 |
| 2017-10-10 | 233.69 |
| 2017-10-09 | 237.62 |
| 2017-10-06 | 241.55 |
| 2017-10-04 | 241.55 |
| 2017-10-03 | 241.55 |
| 2017-09-29 | 241.55 |
| 2017-09-28 | 241.55 |
| 2017-09-27 | 241.55 |
| 2017-09-26 | 241.55 |
| 2017-09-25 | 241.55 |
| 2017-09-22 | 241.55 |
| 2017-09-21 | 241.55 |
| 2017-09-20 | 241.55 |
| 2017-09-19 | 245.47 |
| 2017-09-18 | 245.47 |
| 2017-09-15 | 241.55 |
| 2017-09-14 | 237.62 |
| 2017-09-13 | 245.47 |
| 2017-09-12 | 241.55 |
| 2017-09-11 | 225.84 |
| 2017-09-08 | 206.21 |
| 2017-09-07 | 206.21 |
| 2017-09-06 | 206.21 |
| 2017-09-05 | 202.29 |
| 2017-09-04 | 202.29 |
| 2017-09-01 | 206.21 |
| 2017-08-31 | 210.14 |
| 2017-08-30 | 214.07 |
| 2017-08-29 | 217.99 |
| 2017-08-28 | 217.99 |
| 2017-08-25 | 229.77 |
| 2017-08-24 | 229.77 |
| 2017-08-22 | 231.77 |
| 2017-08-21 | 224.14 |
| 2017-08-18 | 224.14 |
| 2017-08-17 | 224.14 |
| 2017-08-16 | 220.33 |
| 2017-08-15 | 224.14 |
| 2017-08-14 | 220.33 |
| 2017-08-11 | 220.33 |
| 2017-08-10 | 227.96 |
| 2017-08-09 | 227.96 |
| 2017-08-08 | 227.96 |
| 2017-08-07 | 227.96 |
| 2017-08-04 | 224.14 |
| 2017-08-03 | 235.58 |
| 2017-08-02 | 239.40 |
| 2017-08-01 | 227.96 |
| 2017-07-31 | 224.14 |
| 2017-07-28 | 224.14 |
| 2017-07-27 | 224.14 |
| 2017-07-26 | 220.33 |
| 2017-07-25 | 235.58 |
| 2017-07-24 | 239.40 |
| 2017-07-21 | 243.21 |
| 2017-07-20 | 243.21 |
| 2017-07-19 | 250.84 |
| 2017-07-18 | 243.21 |
| 2017-07-17 | 250.84 |
| 2017-07-14 | 250.84 |
| 2017-07-13 | 250.84 |
| 2017-07-12 | 243.21 |
| 2017-07-11 | 247.03 |
| 2017-07-10 | 250.84 |
| 2017-07-07 | 250.84 |
| 2017-07-06 | 254.65 |
| 2017-07-05 | 250.84 |
| 2017-07-04 | 247.03 |
| 2017-07-03 | 247.03 |
| 2017-06-30 | 247.03 |
| 2017-06-29 | 250.84 |
| 2017-06-28 | 247.03 |
| 2017-06-27 | 250.84 |
| 2017-06-26 | 250.84 |
| 2017-06-23 | 269.91 |
| 2017-06-22 | 269.91 |
| 2017-06-21 | 281.35 |
| 2017-06-20 | 285.16 |
| 2017-06-19 | 277.53 |
| 2017-06-16 | 269.91 |
| 2017-06-15 | 269.91 |
| 2017-06-14 | 273.72 |
| 2017-06-13 | 269.91 |
| 2017-06-12 | 269.91 |
| 2017-06-09 | 269.91 |
| 2017-06-08 | 273.72 |
| 2017-06-07 | 269.91 |
| 2017-06-06 | 266.09 |
| 2017-06-05 | 269.91 |
| 2017-06-02 | 269.91 |
| 2017-06-01 | 273.72 |
| 2017-05-31 | 269.91 |
| 2017-05-29 | 277.53 |
| 2017-05-26 | 266.09 |
| 2017-05-25 | 269.91 |
| 2017-05-24 | 269.91 |
| 2017-05-23 | 266.09 |
| 2017-05-22 | 269.91 |
| 2017-05-19 | 269.91 |
| 2017-05-18 | 266.09 |
| 2017-05-17 | 269.91 |
| 2017-05-16 | 262.28 |
| 2017-05-15 | 262.28 |
| 2017-05-12 | 262.28 |
| 2017-05-11 | 269.91 |
| 2017-05-10 | 269.91 |
| 2017-05-09 | 273.72 |
| 2017-05-08 | 269.91 |
| 2017-05-05 | 273.72 |
| 2017-05-04 | 273.72 |
| 2017-05-02 | 273.72 |
| 2017-04-28 | 277.53 |
| 2017-04-27 | 277.53 |
| 2017-04-26 | 277.53 |
| 2017-04-25 | 281.35 |
| 2017-04-24 | 273.72 |
| 2017-04-21 | 273.72 |
| 2017-04-20 | 273.72 |
| 2017-04-19 | 273.72 |
| 2017-04-18 | 273.72 |
| 2017-04-13 | 273.72 |
| 2017-04-12 | 277.53 |
| 2017-04-11 | 285.16 |
| 2017-04-10 | 281.35 |
| 2017-04-07 | 281.35 |
| 2017-04-06 | 277.53 |
| 2017-04-05 | 281.35 |
| 2017-04-03 | 277.53 |
| 2017-03-31 | 281.35 |
| 2017-03-30 | 285.16 |
| 2017-03-29 | 285.16 |
| 2017-03-28 | 277.53 |
| 2017-03-27 | 277.53 |
| 2017-03-24 | 285.16 |
| 2017-03-23 | 288.97 |
| 2017-03-22 | 285.16 |
| 2017-03-21 | 285.16 |
| 2017-03-20 | 288.97 |
| 2017-03-17 | 288.97 |
| 2017-03-16 | 273.72 |
| 2017-03-15 | 273.72 |
| 2017-03-14 | 273.72 |
| 2017-03-13 | 273.72 |
| 2017-03-10 | 273.72 |
| 2017-03-09 | 269.91 |
| 2017-03-08 | 269.91 |
| 2017-03-07 | 273.72 |
| 2017-03-06 | 273.72 |
| 2017-03-03 | 273.72 |
| 2017-03-02 | 277.53 |
| 2017-03-01 | 277.53 |
| 2017-02-28 | 277.53 |
| 2017-02-27 | 277.53 |
| 2017-02-24 | 277.53 |
| 2017-02-23 | 277.53 |
| 2017-02-22 | 277.53 |
| 2017-02-21 | 277.53 |
| 2017-02-20 | 277.53 |
| 2017-02-17 | 277.53 |
| 2017-02-16 | 277.53 |
| 2017-02-15 | 277.53 |
| 2017-02-14 | 281.35 |
| 2017-02-13 | 281.35 |
| 2017-02-10 | 281.35 |
| 2017-02-09 | 281.35 |
| 2017-02-08 | 281.35 |
| 2017-02-07 | 285.16 |
| 2017-02-06 | 281.35 |
| 2017-02-03 | 273.72 |
| 2017-02-02 | 262.28 |
| 2017-02-01 | 262.28 |
| 2017-01-27 | 254.65 |
| 2017-01-26 | 212.70 |
| 2017-01-25 | 212.70 |
| 2017-01-24 | 216.52 |
| 2017-01-23 | 208.89 |
| 2017-01-20 | 208.89 |
| 2017-01-19 | 208.89 |
| 2017-01-18 | 208.89 |
| 2017-01-17 | 208.89 |
| 2017-01-16 | 205.08 |
| 2017-01-13 | 208.89 |
| 2017-01-12 | 205.08 |
| 2017-01-11 | 208.89 |
| 2017-01-10 | 205.08 |
| 2017-01-09 | 205.08 |
| 2017-01-06 | 205.08 |
| 2017-01-05 | 208.89 |
| 2017-01-04 | 205.08 |
| 2017-01-03 | 205.08 |
| 2016-12-30 | 201.26 |
| 2016-12-29 | 205.08 |
| 2016-12-28 | 205.08 |
| 2016-12-23 | 205.08 |
| 2016-12-22 | 201.26 |
| 2016-12-21 | 205.08 |
| 2016-12-20 | 201.26 |
| 2016-12-19 | 205.08 |
| 2016-12-16 | 200.27 |
| 2016-12-15 | 200.27 |
| 2016-12-14 | 200.27 |
| 2016-12-13 | 203.98 |
| 2016-12-12 | 207.69 |
| 2016-12-09 | 207.69 |
| 2016-12-08 | 207.69 |
| 2016-12-07 | 207.69 |
| 2016-12-06 | 207.69 |
| 2016-12-05 | 211.39 |
| 2016-12-02 | 203.98 |
| 2016-12-01 | 203.98 |
| 2016-11-30 | 203.98 |
| 2016-11-29 | 203.98 |
| 2016-11-28 | 200.27 |
| 2016-11-25 | 203.98 |
| 2016-11-24 | 189.15 |
| 2016-11-23 | 196.57 |
| 2016-11-22 | 196.57 |
| 2016-11-21 | 196.57 |
| 2016-11-18 | 203.98 |
| 2016-11-17 | 203.98 |
| 2016-11-16 | 192.86 |
| 2016-11-15 | 185.44 |
| 2016-11-14 | 189.15 |
| 2016-11-11 | 192.86 |
| 2016-11-10 | 192.86 |
| 2016-11-09 | 189.15 |
| 2016-11-08 | 192.86 |
| 2016-11-07 | 200.27 |
| 2016-11-04 | 211.39 |
| 2016-11-03 | 207.69 |
| 2016-11-02 | 211.39 |
| 2016-11-01 | 226.22 |
| 2016-10-31 | 211.39 |
| 2016-10-28 | 222.51 |
| 2016-10-27 | 203.98 |
| 2016-10-26 | 207.69 |
| 2016-10-25 | 229.93 |
| 2016-10-24 | 196.57 |
| 2016-10-20 | 200.27 |
| 2016-10-19 | 185.44 |
| 2016-10-18 | 185.44 |
| 2016-10-17 | 185.44 |
| 2016-10-14 | 185.44 |
| 2016-10-13 | 185.44 |
| 2016-10-12 | 189.15 |
| 2016-10-11 | 189.15 |
| 2016-10-07 | 189.15 |
| 2016-10-06 | 189.15 |
| 2016-10-05 | 189.15 |
| 2016-10-04 | 185.44 |
| 2016-10-03 | 189.15 |
| 2016-09-30 | 189.15 |
| 2016-09-29 | 192.86 |
| 2016-09-28 | 192.86 |
| 2016-09-27 | 181.74 |
| 2016-09-26 | 189.15 |
| 2016-09-23 | 189.15 |
| 2016-09-22 | 189.15 |
| 2016-09-21 | 189.15 |
| 2016-09-20 | 189.15 |
| 2016-09-19 | 185.44 |
| 2016-09-15 | 185.44 |
| 2016-09-14 | 189.15 |
| 2016-09-13 | 185.44 |
| 2016-09-12 | 185.44 |
| 2016-09-09 | 189.15 |
| 2016-09-08 | 192.86 |
| 2016-09-07 | 185.44 |
| 2016-09-06 | 185.44 |
| 2016-09-05 | 178.12 |
| 2016-09-02 | 181.78 |
| 2016-09-01 | 178.12 |
| 2016-08-31 | 181.78 |
| 2016-08-30 | 185.44 |
| 2016-08-29 | 178.12 |
| 2016-08-26 | 178.12 |
| 2016-08-25 | 178.12 |
| 2016-08-24 | 178.12 |
| 2016-08-23 | 181.78 |
| 2016-08-22 | 185.44 |
| 2016-08-19 | 185.44 |
| 2016-08-18 | 185.44 |
| 2016-08-17 | 185.44 |
| 2016-08-16 | 185.44 |
| 2016-08-15 | 185.44 |
| 2016-08-12 | 181.78 |
| 2016-08-11 | 181.78 |
| 2016-08-10 | 181.78 |
| 2016-08-09 | 178.12 |
| 2016-08-08 | 178.12 |
| 2016-08-05 | 181.78 |
| 2016-08-04 | 181.78 |
| 2016-08-03 | 181.78 |
| 2016-08-01 | 181.78 |
| 2016-07-29 | 181.78 |
| 2016-07-28 | 185.44 |
| 2016-07-27 | 185.44 |
| 2016-07-26 | 185.44 |
| 2016-07-25 | 181.78 |
| 2016-07-22 | 189.10 |
| 2016-07-21 | 185.44 |
| 2016-07-20 | 189.10 |
| 2016-07-19 | 189.10 |
| 2016-07-18 | 189.10 |
| 2016-07-15 | 185.44 |
| 2016-07-14 | 189.10 |
| 2016-07-13 | 189.10 |
| 2016-07-12 | 181.78 |
| 2016-07-11 | 181.78 |
| 2016-07-08 | 181.78 |
| 2016-07-07 | 174.47 |
| 2016-07-06 | 181.78 |
| 2016-07-05 | 181.78 |
| 2016-07-04 | 181.78 |
| 2016-06-30 | 181.78 |
| 2016-06-29 | 189.10 |
| 2016-06-28 | 189.10 |
| 2016-06-27 | 196.42 |
| 2016-06-24 | 185.44 |
| 2016-06-23 | 192.76 |
| 2016-06-22 | 178.12 |
| 2016-06-21 | 170.81 |
| 2016-06-20 | 170.81 |
| 2016-06-17 | 174.47 |
| 2016-06-16 | 174.47 |
| 2016-06-15 | 174.47 |
| 2016-06-14 | 167.15 |
| 2016-06-13 | 167.15 |
| 2016-06-10 | 170.81 |
| 2016-06-08 | 170.81 |
| 2016-06-07 | 170.81 |
| 2016-06-06 | 170.81 |
| 2016-06-03 | 170.81 |
| 2016-06-02 | 167.15 |
| 2016-06-01 | 178.12 |
| 2016-05-31 | 178.12 |
| 2016-05-30 | 178.12 |
| 2016-05-27 | 178.12 |
| 2016-05-26 | 178.12 |
| 2016-05-25 | 174.47 |
| 2016-05-24 | 178.12 |
| 2016-05-23 | 178.12 |
| 2016-05-20 | 178.12 |
| 2016-05-19 | 178.12 |
| 2016-05-18 | 174.47 |
| 2016-05-17 | 178.12 |
| 2016-05-16 | 178.12 |
| 2016-05-13 | 178.12 |
| 2016-05-12 | 181.78 |
| 2016-05-11 | 178.12 |
| 2016-05-10 | 178.12 |
| 2016-05-09 | 178.12 |
| 2016-05-06 | 181.78 |
| 2016-05-05 | 181.78 |
| 2016-05-04 | 185.44 |
| 2016-05-03 | 181.78 |
| 2016-04-29 | 185.44 |
| 2016-04-28 | 181.78 |
| 2016-04-27 | 181.78 |
| 2016-04-26 | 174.47 |
| 2016-04-25 | 181.78 |
| 2016-04-22 | 181.78 |
| 2016-04-21 | 185.44 |
| 2016-04-20 | 178.12 |
| 2016-04-19 | 181.78 |
| 2016-04-18 | 181.78 |
| 2016-04-15 | 181.78 |
| 2016-04-14 | 178.12 |
| 2016-04-13 | 185.44 |
| 2016-04-12 | 181.78 |
| 2016-04-11 | 174.47 |
| 2016-04-08 | 178.12 |
| 2016-04-07 | 181.78 |
| 2016-04-06 | 185.44 |
| 2016-04-05 | 181.78 |
| 2016-04-01 | 181.78 |
| 2016-03-31 | 189.10 |
| 2016-03-30 | 189.10 |
| 2016-03-29 | 189.10 |
| 2016-03-24 | 189.10 |
| 2016-03-23 | 189.10 |
| 2016-03-22 | 192.76 |
| 2016-03-21 | 192.76 |
| 2016-03-18 | 192.76 |
| 2016-03-17 | 189.10 |
| 2016-03-16 | 189.10 |
| 2016-03-15 | 189.10 |
| 2016-03-14 | 189.10 |
| 2016-03-11 | 189.10 |
| 2016-03-10 | 185.44 |
| 2016-03-09 | 185.44 |
| 2016-03-08 | 189.10 |
| 2016-03-07 | 189.10 |
| 2016-03-04 | 181.78 |
| 2016-03-03 | 185.44 |
| 2016-03-02 | 189.10 |
| 2016-03-01 | 185.44 |
| 2016-02-29 | 185.44 |
| 2016-02-26 | 185.44 |
| 2016-02-25 | 181.78 |
| 2016-02-24 | 189.10 |
| 2016-02-23 | 189.10 |
| 2016-02-22 | 189.10 |
| 2016-02-19 | 189.10 |
| 2016-02-18 | 189.10 |
| 2016-02-17 | 189.10 |
| 2016-02-16 | 192.76 |
| 2016-02-15 | 185.44 |
| 2016-02-12 | 181.78 |
| 2016-02-11 | 181.78 |
| 2016-02-05 | 185.44 |
| 2016-02-04 | 181.78 |
| 2016-02-03 | 185.44 |
| 2016-02-02 | 189.10 |
| 2016-02-01 | 192.76 |
| 2016-01-29 | 196.42 |
| 2016-01-28 | 203.74 |
| 2016-01-27 | 203.74 |
| 2016-01-26 | 203.74 |
| 2016-01-25 | 207.40 |
| 2016-01-22 | 196.42 |
| 2016-01-21 | 196.42 |
| 2016-01-20 | 211.06 |
| 2016-01-19 | 214.72 |
| 2016-01-18 | 211.06 |
| 2016-01-15 | 218.38 |
| 2016-01-14 | 225.70 |
| 2016-01-13 | 222.04 |
| 2016-01-12 | 222.04 |
| 2016-01-11 | 225.70 |
| 2016-01-08 | 233.02 |
| 2016-01-07 | 233.02 |
| 2016-01-06 | 233.02 |
| 2016-01-05 | 233.02 |
| 2016-01-04 | 236.68 |
| 2015-12-31 | 236.68 |
| 2015-12-30 | 233.02 |
| 2015-12-29 | 236.68 |
| 2015-12-28 | 236.68 |
| 2015-12-24 | 236.68 |
| 2015-12-23 | 236.68 |
| 2015-12-22 | 230.09 |
| 2015-12-21 | 230.09 |
| 2015-12-18 | 230.09 |
| 2015-12-17 | 230.09 |
| 2015-12-16 | 226.50 |
| 2015-12-15 | 222.91 |
| 2015-12-14 | 222.91 |
| 2015-12-11 | 222.91 |
| 2015-12-10 | 230.09 |
| 2015-12-09 | 233.68 |
| 2015-12-08 | 233.68 |
| 2015-12-07 | 240.85 |
| 2015-12-04 | 240.85 |
| 2015-12-03 | 240.85 |
| 2015-12-02 | 240.85 |
| 2015-12-01 | 255.21 |
| 2015-11-30 | 287.50 |
| 2015-11-27 | 287.50 |
| 2015-11-26 | 291.09 |
| 2015-11-25 | 287.50 |
| 2015-11-24 | 287.50 |
| 2015-11-23 | 291.09 |
| 2015-11-20 | 294.67 |
| 2015-11-19 | 298.26 |
| 2015-11-18 | 298.26 |
| 2015-11-17 | 294.67 |
| 2015-11-16 | 298.26 |
| 2015-11-13 | 301.85 |
| 2015-11-12 | 301.85 |
| 2015-11-11 | 305.44 |
| 2015-11-10 | 298.26 |
| 2015-11-09 | 305.44 |
| 2015-11-06 | 294.67 |
| 2015-11-05 | 294.67 |
| 2015-11-04 | 287.50 |
| 2015-11-03 | 291.09 |
| 2015-11-02 | 291.09 |
| 2015-10-30 | 294.67 |
| 2015-10-29 | 298.26 |
| 2015-10-28 | 291.09 |
| 2015-10-27 | 294.67 |
| 2015-10-26 | 287.50 |
| 2015-10-23 | 283.91 |
| 2015-10-22 | 280.32 |
| 2015-10-20 | 283.91 |
| 2015-10-19 | 283.91 |
| 2015-10-16 | 283.91 |
| 2015-10-15 | 287.50 |
| 2015-10-14 | 280.32 |
| 2015-10-13 | 283.91 |
| 2015-10-12 | 287.50 |
| 2015-10-09 | 291.09 |
| 2015-10-08 | 294.67 |
| 2015-10-07 | 294.67 |
| 2015-10-06 | 291.09 |
| 2015-10-05 | 298.26 |
| 2015-10-02 | 291.09 |
| 2015-09-30 | 287.50 |
| 2015-09-29 | 291.09 |
| 2015-09-25 | 291.09 |
| 2015-09-24 | 291.09 |
| 2015-09-23 | 291.09 |
| 2015-09-22 | 301.85 |
| 2015-09-21 | 301.85 |
| 2015-09-18 | 294.67 |
| 2015-09-17 | 301.85 |
| 2015-09-16 | 301.85 |
| 2015-09-15 | 294.67 |
| 2015-09-14 | 298.26 |
| 2015-09-11 | 298.26 |
| 2015-09-10 | 305.44 |
| 2015-09-09 | 305.44 |
| 2015-09-08 | 294.67 |
| 2015-09-07 | 283.91 |
| 2015-09-04 | 283.91 |
| 2015-09-02 | 287.50 |
| 2015-09-01 | 283.91 |
| 2015-08-31 | 283.91 |
| 2015-08-28 | 287.50 |
| 2015-08-27 | 280.32 |
| 2015-08-26 | 269.56 |
| 2015-08-25 | 266.14 |
| 2015-08-24 | 266.14 |
| 2015-08-21 | 286.67 |
| 2015-08-20 | 293.51 |
| 2015-08-19 | 296.93 |
| 2015-08-18 | 296.93 |
| 2015-08-17 | 310.62 |
| 2015-08-14 | 314.04 |
| 2015-08-13 | 296.93 |
| 2015-08-12 | 307.20 |
| 2015-08-11 | 351.68 |
| 2015-08-10 | 368.79 |
| 2015-08-07 | 361.95 |
| 2015-08-06 | 331.15 |
| 2015-08-05 | 320.88 |
| 2015-08-04 | 314.04 |
| 2015-08-03 | 314.04 |
| 2015-07-31 | 320.88 |
| 2015-07-30 | 331.15 |
| 2015-07-29 | 314.04 |
| 2015-07-28 | 310.62 |
| 2015-07-27 | 307.20 |
| 2015-07-24 | 317.46 |
| 2015-07-23 | 320.88 |
| 2015-07-22 | 320.88 |
| 2015-07-21 | 320.88 |
| 2015-07-20 | 320.88 |
| 2015-07-17 | 324.31 |
| 2015-07-16 | 317.46 |
| 2015-07-15 | 320.88 |
| 2015-07-14 | 324.31 |
| 2015-07-13 | 320.88 |
| 2015-07-10 | 314.04 |
| 2015-07-09 | 293.51 |
| 2015-07-08 | 245.60 |
| 2015-07-07 | 286.67 |
| 2015-07-06 | 307.20 |
| 2015-07-03 | 344.84 |
| 2015-07-02 | 358.53 |
| 2015-06-30 | 379.06 |
| 2015-06-29 | 372.21 |
| 2015-06-26 | 379.06 |
| 2015-06-25 | 382.48 |
| 2015-06-24 | 379.06 |
| 2015-06-23 | 358.53 |
| 2015-06-22 | 344.84 |
| 2015-06-19 | 348.26 |
| 2015-06-18 | 348.26 |
| 2015-06-17 | 348.26 |
| 2015-06-16 | 355.10 |
| 2015-06-15 | 355.10 |
| 2015-06-12 | 368.79 |
| 2015-06-11 | 358.53 |
| 2015-06-10 | 348.26 |
| 2015-06-09 | 355.10 |
| 2015-06-08 | 365.37 |
| 2015-06-05 | 392.74 |
| 2015-06-04 | 403.01 |
| 2015-06-03 | 413.27 |
| 2015-06-02 | 403.01 |
| 2015-06-01 | 399.59 |
| 2015-05-29 | 416.70 |
| 2015-05-28 | 385.90 |
| 2015-05-27 | 361.95 |
| 2015-05-26 | 344.84 |
| 2015-05-22 | 317.46 |
| 2015-05-21 | 334.57 |
| 2015-05-20 | 320.88 |
| 2015-05-19 | 286.67 |
| 2015-05-18 | 276.40 |
| 2015-05-15 | 242.18 |
| 2015-05-14 | 235.34 |
| 2015-05-13 | 235.34 |
| 2015-05-12 | 235.34 |
| 2015-05-11 | 231.92 |
| 2015-05-08 | 231.92 |
| 2015-05-07 | 235.34 |
| 2015-05-06 | 235.34 |
| 2015-05-05 | 238.76 |
| 2015-05-04 | 242.18 |
| 2015-04-30 | 238.76 |
| 2015-04-29 | 238.76 |
| 2015-04-28 | 235.34 |
| 2015-04-27 | 238.76 |
| 2015-04-24 | 231.92 |
| 2015-04-23 | 235.34 |
| 2015-04-22 | 235.34 |
| 2015-04-21 | 228.50 |
| 2015-04-20 | 225.07 |
| 2015-04-17 | 231.92 |
| 2015-04-16 | 235.34 |
| 2015-04-15 | 235.34 |
| 2015-04-14 | 242.18 |
| 2015-04-13 | 231.92 |
| 2015-04-10 | 218.23 |
| 2015-04-09 | 225.07 |
| 2015-04-08 | 221.65 |
| 2015-04-02 | 218.23 |
| 2015-04-01 | 211.39 |
| 2015-03-31 | 207.96 |
| 2015-03-30 | 207.96 |
| 2015-03-27 | 204.54 |
| 2015-03-26 | 204.54 |
| 2015-03-25 | 204.54 |
| 2015-03-24 | 204.54 |
| 2015-03-23 | 204.54 |
| 2015-03-20 | 204.54 |
| 2015-03-19 | 204.54 |
| 2015-03-18 | 204.54 |
| 2015-03-17 | 201.12 |
| 2015-03-16 | 204.54 |
| 2015-03-13 | 204.54 |
| 2015-03-12 | 204.54 |
| 2015-03-11 | 204.54 |
| 2015-03-10 | 207.96 |
| 2015-03-09 | 207.96 |
| 2015-03-06 | 204.54 |
| 2015-03-05 | 204.54 |
| 2015-03-04 | 207.96 |
| 2015-03-03 | 207.96 |
| 2015-03-02 | 204.54 |
| 2015-02-27 | 207.96 |
| 2015-02-26 | 207.96 |
| 2015-02-25 | 207.96 |
| 2015-02-24 | 207.96 |
| 2015-02-23 | 207.96 |
| 2015-02-18 | 207.96 |
| 2015-02-17 | 207.96 |
| 2015-02-16 | 207.96 |
| 2015-02-13 | 207.96 |
| 2015-02-12 | 204.54 |
| 2015-02-11 | 204.54 |
| 2015-02-10 | 204.54 |
| 2015-02-09 | 204.54 |
| 2015-02-06 | 204.54 |
| 2015-02-05 | 207.96 |
| 2015-02-04 | 207.96 |
| 2015-02-03 | 207.96 |
| 2015-02-02 | 204.54 |
| 2015-01-30 | 207.96 |
| 2015-01-29 | 207.96 |
| 2015-01-28 | 207.96 |
| 2015-01-27 | 211.39 |
| 2015-01-26 | 211.39 |
| 2015-01-23 | 211.39 |
| 2015-01-22 | 211.39 |
| 2015-01-21 | 211.39 |
| 2015-01-20 | 211.39 |
| 2015-01-19 | 211.39 |
| 2015-01-16 | 218.23 |
| 2015-01-15 | 218.23 |
| 2015-01-14 | 218.23 |
| 2015-01-13 | 221.65 |
| 2015-01-12 | 214.81 |
| 2015-01-09 | 214.81 |
| 2015-01-08 | 211.39 |
| 2015-01-07 | 207.96 |
| 2015-01-06 | 211.39 |
| 2015-01-05 | 211.39 |
| 2015-01-02 | 207.96 |
| 2014-12-31 | 204.54 |
| 2014-12-30 | 204.54 |
| 2014-12-29 | 201.12 |
| 2014-12-24 | 201.12 |
| 2014-12-23 | 204.54 |
| 2014-12-22 | 207.96 |
| 2014-12-19 | 207.96 |
| 2014-12-18 | 211.39 |
| 2014-12-17 | 225.07 |
| 2014-12-16 | 228.50 |
| 2014-12-15 | 228.50 |
| 2014-12-12 | 231.92 |
| 2014-12-11 | 231.92 |
| 2014-12-10 | 235.34 |
| 2014-12-09 | 233.63 |
| 2014-12-08 | 233.63 |
| 2014-12-05 | 230.33 |
| 2014-12-04 | 227.02 |
| 2014-12-03 | 227.02 |
| 2014-12-02 | 230.33 |
| 2014-12-01 | 227.02 |
| 2014-11-28 | 230.33 |
| 2014-11-27 | 223.72 |
| 2014-11-26 | 227.02 |
| 2014-11-25 | 223.72 |
| 2014-11-24 | 223.72 |
| 2014-11-21 | 227.02 |
| 2014-11-20 | 223.72 |
| 2014-11-19 | 223.72 |
| 2014-11-18 | 223.72 |
| 2014-11-17 | 223.72 |
| 2014-11-14 | 223.72 |
| 2014-11-13 | 225.92 |
| 2014-11-12 | 223.27 |
| 2014-11-11 | 220.62 |
| 2014-11-10 | 225.92 |
| 2014-11-07 | 223.27 |
| 2014-11-06 | 223.27 |
| 2014-11-05 | 223.27 |
| 2014-11-04 | 223.27 |
| 2014-11-03 | 228.57 |
| 2014-10-31 | 223.27 |
| 2014-10-30 | 223.27 |
| 2014-10-29 | 220.62 |
| 2014-10-28 | 217.97 |
| 2014-10-27 | 217.97 |
| 2014-10-24 | 217.97 |
| 2014-10-23 | 212.67 |
| 2014-10-22 | 210.02 |
| 2014-10-21 | 210.02 |
| 2014-10-20 | 210.02 |
| 2014-10-17 | 210.02 |
| 2014-10-16 | 212.67 |
| 2014-10-15 | 212.67 |
| 2014-10-14 | 212.67 |
| 2014-10-13 | 210.02 |
| 2014-10-10 | 210.02 |
| 2014-10-09 | 215.32 |
| 2014-10-08 | 217.97 |
| 2014-10-07 | 220.62 |
| 2014-10-06 | 212.67 |
| 2014-10-03 | 204.72 |
| 2014-09-30 | 202.07 |
| 2014-09-29 | 212.67 |
| 2014-09-26 | 223.27 |
| 2014-09-25 | 225.92 |
| 2014-09-24 | 260.37 |
| 2014-09-23 | 263.02 |
| 2014-09-22 | 255.07 |
| 2014-09-19 | 255.07 |
| 2014-09-18 | 255.07 |
| 2014-09-17 | 255.07 |
| 2014-09-16 | 255.07 |
| 2014-09-15 | 255.07 |
| 2014-09-12 | 252.42 |
| 2014-09-11 | 252.42 |
| 2014-09-10 | 255.07 |
| 2014-09-08 | 255.07 |
| 2014-09-05 | 252.42 |
| 2014-09-04 | 255.07 |
| 2014-09-03 | 257.72 |
| 2014-09-02 | 255.07 |
| 2014-09-01 | 252.42 |
| 2014-08-29 | 252.42 |
| 2014-08-28 | 249.77 |
| 2014-08-27 | 257.72 |
| 2014-08-26 | 257.72 |
| 2014-08-25 | 254.67 |
| 2014-08-22 | 254.67 |
| 2014-08-21 | 249.53 |
| 2014-08-20 | 252.10 |
| 2014-08-19 | 252.10 |
| 2014-08-18 | 254.67 |
| 2014-08-15 | 254.67 |
| 2014-08-14 | 249.53 |
| 2014-08-13 | 254.67 |
| 2014-08-12 | 252.10 |
| 2014-08-11 | 249.53 |
| 2014-08-08 | 244.39 |
| 2014-08-07 | 244.39 |
| 2014-08-06 | 246.96 |
| 2014-08-05 | 246.96 |
| 2014-08-04 | 246.96 |
| 2014-08-01 | 246.96 |
| 2014-07-31 | 244.39 |
| 2014-07-30 | 249.53 |
| 2014-07-29 | 249.53 |
| 2014-07-28 | 249.53 |
| 2014-07-25 | 249.53 |
| 2014-07-24 | 246.96 |
| 2014-07-23 | 244.39 |
| 2014-07-22 | 249.53 |
| 2014-07-21 | 249.53 |
| 2014-07-18 | 246.96 |
| 2014-07-17 | 246.96 |
| 2014-07-16 | 252.10 |
| 2014-07-15 | 246.96 |
| 2014-07-14 | 249.53 |
| 2014-07-11 | 246.96 |
| 2014-07-10 | 249.53 |
| 2014-07-09 | 246.96 |
| 2014-07-08 | 252.10 |
| 2014-07-07 | 252.10 |
| 2014-07-04 | 249.53 |
| 2014-07-03 | 252.10 |
| 2014-07-02 | 249.53 |
| 2014-06-30 | 272.66 |
| 2014-06-27 | 267.52 |
| 2014-06-26 | 262.38 |
| 2014-06-25 | 257.24 |
| 2014-06-24 | 262.38 |
| 2014-06-23 | 264.95 |
| 2014-06-20 | 259.81 |
| 2014-06-19 | 259.81 |
| 2014-06-18 | 239.25 |
| 2014-06-17 | 234.11 |
| 2014-06-16 | 231.54 |
| 2014-06-13 | 236.68 |
| 2014-06-12 | 234.11 |
| 2014-06-11 | 234.11 |
| 2014-06-10 | 231.54 |
| 2014-06-09 | 234.11 |
| 2014-06-06 | 236.68 |
| 2014-06-05 | 234.11 |
| 2014-06-04 | 236.68 |
| 2014-06-03 | 236.68 |
| 2014-05-30 | 228.97 |
| 2014-05-29 | 231.54 |
| 2014-05-28 | 223.83 |
| 2014-05-27 | 223.83 |
| 2014-05-26 | 228.97 |
| 2014-05-23 | 223.83 |
| 2014-05-22 | 221.26 |
| 2014-05-21 | 223.83 |
| 2014-05-20 | 221.26 |
| 2014-05-19 | 221.26 |
| 2014-05-16 | 223.83 |
| 2014-05-15 | 226.40 |
| 2014-05-14 | 226.40 |
| 2014-05-13 | 226.40 |
| 2014-05-12 | 226.40 |
| 2014-05-09 | 223.83 |
| 2014-05-08 | 226.40 |
| 2014-05-07 | 226.40 |
| 2014-05-05 | 226.40 |
| 2014-05-02 | 223.83 |
| 2014-04-30 | 226.40 |
| 2014-04-29 | 226.40 |
| 2014-04-28 | 223.83 |
| 2014-04-25 | 228.97 |
| 2014-04-24 | 228.97 |
| 2014-04-23 | 228.97 |
| 2014-04-22 | 231.54 |
| 2014-04-17 | 226.40 |
| 2014-04-16 | 228.97 |
| 2014-04-15 | 228.97 |
| 2014-04-14 | 231.54 |
| 2014-04-11 | 234.11 |
| 2014-04-10 | 234.11 |
| 2014-04-09 | 234.11 |
| 2014-04-08 | 228.97 |
| 2014-04-07 | 234.11 |
| 2014-04-04 | 234.11 |
| 2014-04-03 | 234.11 |
| 2014-04-02 | 236.68 |
| 2014-04-01 | 231.54 |
| 2014-03-31 | 226.40 |
| 2014-03-28 | 218.69 |
| 2014-03-27 | 218.69 |
| 2014-03-26 | 218.69 |
| 2014-03-25 | 216.12 |
| 2014-03-24 | 221.26 |
| 2014-03-21 | 216.12 |
| 2014-03-20 | 213.55 |
| 2014-03-19 | 218.69 |
| 2014-03-18 | 221.26 |
| 2014-03-17 | 218.69 |
| 2014-03-14 | 223.83 |
| 2014-03-13 | 231.54 |
| 2014-03-12 | 234.11 |
| 2014-03-11 | 236.68 |
| 2014-03-10 | 234.11 |
| 2014-03-07 | 236.68 |
| 2014-03-06 | 239.25 |
| 2014-03-05 | 241.82 |
| 2014-03-04 | 241.82 |
| 2014-03-03 | 244.39 |
| 2014-02-28 | 239.25 |
| 2014-02-27 | 244.39 |
| 2014-02-26 | 241.82 |
| 2014-02-25 | 241.82 |
| 2014-02-24 | 244.39 |
| 2014-02-21 | 249.53 |
| 2014-02-20 | 246.96 |
| 2014-02-19 | 249.53 |
| 2014-02-18 | 249.53 |
| 2014-02-17 | 252.10 |
| 2014-02-14 | 252.10 |
| 2014-02-13 | 252.10 |
| 2014-02-12 | 254.67 |
| 2014-02-11 | 252.10 |
| 2014-02-10 | 252.10 |
| 2014-02-07 | 249.53 |
| 2014-02-06 | 249.53 |
| 2014-02-05 | 246.96 |
| 2014-02-04 | 249.53 |
| 2014-01-30 | 254.67 |
| 2014-01-29 | 254.67 |
| 2014-01-28 | 246.96 |
| 2014-01-27 | 239.25 |
| 2014-01-24 | 246.96 |
| 2014-01-23 | 246.96 |
| 2014-01-22 | 246.96 |
| 2014-01-21 | 244.39 |
| 2014-01-20 | 239.25 |
| 2014-01-17 | 244.39 |
| 2014-01-16 | 244.39 |
| 2014-01-15 | 246.96 |
| 2014-01-14 | 246.96 |
| 2014-01-13 | 246.96 |
| 2014-01-10 | 241.82 |
| 2014-01-09 | 249.53 |
| 2014-01-08 | 249.53 |
| 2014-01-07 | 246.96 |
| 2014-01-06 | 249.53 |
| 2014-01-03 | 246.96 |
| 2014-01-02 | 257.24 |
| 2013-12-31 | 257.24 |
| 2013-12-30 | 257.24 |
| 2013-12-27 | 246.96 |
| 2013-12-24 | 246.96 |
| 2013-12-23 | 246.96 |
| 2013-12-20 | 244.39 |
| 2013-12-19 | 231.54 |
| 2013-12-18 | 231.54 |
| 2013-12-17 | 218.69 |
| 2013-12-16 | 210.98 |
| 2013-12-13 | 213.55 |
| 2013-12-12 | 213.55 |
| 2013-12-11 | 212.78 |
| 2013-12-10 | 217.78 |
| 2013-12-09 | 215.28 |
| 2013-12-06 | 217.78 |
| 2013-12-05 | 212.78 |
| 2013-12-04 | 215.28 |
| 2013-12-03 | 220.29 |
| 2013-12-02 | 222.79 |
| 2013-11-29 | 225.29 |
| 2013-11-28 | 225.29 |
| 2013-11-27 | 217.78 |
| 2013-11-26 | 215.28 |
| 2013-11-25 | 217.78 |
| 2013-11-22 | 227.79 |
| 2013-11-21 | 227.79 |
| 2013-11-20 | 237.80 |
| 2013-11-19 | 255.32 |
| 2013-11-18 | 262.82 |
| 2013-11-15 | 257.82 |
| 2013-11-14 | 242.81 |
| 2013-11-13 | 230.29 |
| 2013-11-12 | 237.80 |
| 2013-11-11 | 237.80 |
| 2013-11-08 | 232.80 |
| 2013-11-07 | 240.30 |
| 2013-11-06 | 250.31 |
| 2013-11-05 | 252.81 |
| 2013-11-04 | 242.81 |
| 2013-11-01 | 240.30 |
| 2013-10-31 | 232.80 |
| 2013-10-30 | 225.29 |
| 2013-10-29 | 227.79 |
| 2013-10-28 | 227.79 |
| 2013-10-25 | 215.28 |
| 2013-10-24 | 210.28 |
| 2013-10-23 | 207.77 |
| 2013-10-22 | 207.77 |
| 2013-10-21 | 207.77 |
| 2013-10-18 | 195.26 |
| 2013-10-17 | 182.75 |
| 2013-10-16 | 192.76 |
| 2013-10-15 | 192.76 |
| 2013-10-11 | 192.76 |
| 2013-10-10 | 190.26 |
| 2013-10-09 | 177.75 |
| 2013-10-08 | 170.24 |
| 2013-10-07 | 170.24 |
| 2013-10-04 | 170.24 |
| 2013-10-03 | 170.24 |
| 2013-10-02 | 170.24 |
| 2013-09-30 | 170.24 |
| 2013-09-27 | 172.74 |
| 2013-09-26 | 175.24 |
| 2013-09-25 | 175.24 |
| 2013-09-24 | 175.24 |
| 2013-09-23 | 175.24 |
| 2013-09-19 | 175.24 |
| 2013-09-18 | 177.75 |
| 2013-09-17 | 177.75 |
| 2013-09-16 | 177.75 |
| 2013-09-13 | 177.75 |
| 2013-09-12 | 172.74 |
| 2013-09-11 | 170.24 |
| 2013-09-10 | 167.74 |
| 2013-09-09 | 170.24 |
| 2013-09-06 | 172.74 |
| 2013-09-05 | 170.24 |
| 2013-09-04 | 167.74 |
| 2013-09-03 | 167.74 |
| 2013-09-02 | 170.24 |
| 2013-08-30 | 172.74 |
| 2013-08-29 | 167.74 |
| 2013-08-28 | 167.74 |
| 2013-08-27 | 172.74 |
| 2013-08-26 | 175.24 |
| 2013-08-23 | 175.24 |
| 2013-08-22 | 180.25 |
| 2013-08-21 | 180.50 |
| 2013-08-20 | 170.74 |
| 2013-08-19 | 175.62 |
| 2013-08-16 | 175.62 |
| 2013-08-15 | 178.06 |
| 2013-08-13 | 180.50 |
| 2013-08-12 | 180.50 |
| 2013-08-09 | 180.50 |
| 2013-08-08 | 180.50 |
| 2013-08-07 | 180.50 |
| 2013-08-06 | 182.94 |
| 2013-08-05 | 182.94 |
| 2013-08-02 | 170.74 |
| 2013-08-01 | 173.18 |
| 2013-07-31 | 170.74 |
| 2013-07-30 | 170.74 |
| 2013-07-29 | 170.74 |
| 2013-07-26 | 173.18 |
| 2013-07-25 | 173.18 |
| 2013-07-24 | 168.30 |
| 2013-07-23 | 173.18 |
| 2013-07-22 | 173.18 |
| 2013-07-19 | 168.30 |
| 2013-07-18 | 170.74 |
| 2013-07-17 | 168.30 |
| 2013-07-16 | 158.55 |
| 2013-07-15 | 160.99 |
| 2013-07-12 | 156.11 |
| 2013-07-11 | 153.67 |
| 2013-07-10 | 146.35 |
| 2013-07-09 | 151.23 |
| 2013-07-08 | 153.67 |
| 2013-07-05 | 151.23 |
| 2013-07-04 | 151.23 |
| 2013-07-03 | 151.23 |
| 2013-07-02 | 156.11 |
| 2013-06-28 | 153.67 |
| 2013-06-27 | 158.55 |
| 2013-06-26 | 143.91 |
| 2013-06-25 | 143.91 |
| 2013-06-24 | 153.67 |
| 2013-06-21 | 163.43 |
| 2013-06-20 | 180.50 |
| 2013-06-19 | 187.82 |
| 2013-06-18 | 182.94 |
| 2013-06-17 | 175.62 |
| 2013-06-14 | 173.18 |
| 2013-06-13 | 165.86 |
| 2013-06-11 | 175.62 |
| 2013-06-10 | 180.50 |
| 2013-06-07 | 178.06 |
| 2013-06-06 | 178.06 |
| 2013-06-05 | 185.38 |
| 2013-06-04 | 190.26 |
| 2013-06-03 | 192.70 |
| 2013-05-31 | 182.94 |
| 2013-05-30 | 185.38 |
| 2013-05-29 | 185.38 |
| 2013-05-28 | 187.82 |
| 2013-05-27 | 175.62 |
| 2013-05-24 | 180.50 |
| 2013-05-23 | 187.82 |
| 2013-05-22 | 190.26 |
| 2013-05-21 | 192.70 |
| 2013-05-20 | 165.86 |
| 2013-05-16 | 163.43 |
| 2013-05-15 | 168.30 |
| 2013-05-14 | 165.86 |
| 2013-05-13 | 168.30 |
| 2013-05-10 | 173.18 |
| 2013-05-09 | 163.43 |
| 2013-05-08 | 160.99 |
| 2013-05-07 | 160.99 |
| 2013-05-06 | 163.43 |
| 2013-05-03 | 163.43 |
| 2013-05-02 | 163.43 |
| 2013-04-30 | 158.55 |
| 2013-04-29 | 156.11 |
| 2013-04-26 | 156.11 |
| 2013-04-25 | 158.55 |
| 2013-04-24 | 160.99 |
| 2013-04-23 | 158.55 |
| 2013-04-22 | 163.43 |
| 2013-04-19 | 156.11 |
| 2013-04-18 | 153.67 |
| 2013-04-17 | 153.67 |
| 2013-04-16 | 156.11 |
| 2013-04-15 | 158.55 |
| 2013-04-12 | 156.11 |
| 2013-04-11 | 151.23 |
| 2013-04-10 | 148.79 |
| 2013-04-09 | 148.79 |
| 2013-04-08 | 153.67 |
| 2013-04-05 | 139.03 |
| 2013-04-03 | 153.67 |
| 2013-04-02 | 158.55 |
| 2013-03-28 | 160.99 |
| 2013-03-27 | 160.99 |
| 2013-03-26 | 160.99 |
| 2013-03-25 | 160.99 |
| 2013-03-22 | 163.43 |
| 2013-03-21 | 163.43 |
| 2013-03-20 | 163.43 |
| 2013-03-19 | 158.55 |
| 2013-03-18 | 158.55 |
| 2013-03-15 | 165.86 |
| 2013-03-14 | 163.43 |
| 2013-03-13 | 158.55 |
| 2013-03-12 | 165.86 |
| 2013-03-11 | 173.18 |
| 2013-03-08 | 180.50 |
| 2013-03-07 | 165.86 |
| 2013-03-06 | 168.30 |
| 2013-03-05 | 165.86 |
| 2013-03-04 | 163.43 |
| 2013-03-01 | 156.11 |
| 2013-02-28 | 156.11 |
| 2013-02-27 | 143.91 |
| 2013-02-26 | 143.91 |
| 2013-02-25 | 146.35 |
| 2013-02-22 | 143.91 |
| 2013-02-21 | 143.91 |
| 2013-02-20 | 146.35 |
| 2013-02-19 | 143.91 |
| 2013-02-18 | 148.79 |
| 2013-02-15 | 143.91 |
| 2013-02-14 | 143.91 |
| 2013-02-08 | 143.91 |
| 2013-02-07 | 143.91 |
| 2013-02-06 | 143.91 |
| 2013-02-05 | 143.91 |
| 2013-02-04 | 146.35 |
| 2013-02-01 | 148.79 |
| 2013-01-31 | 148.79 |
| 2013-01-30 | 146.35 |
| 2013-01-29 | 143.91 |
| 2013-01-28 | 146.35 |
| 2013-01-25 | 151.23 |
| 2013-01-24 | 158.55 |
| 2013-01-23 | 153.67 |
| 2013-01-22 | 153.67 |
| 2013-01-21 | 153.67 |
| 2013-01-18 | 151.23 |
| 2013-01-17 | 153.67 |
| 2013-01-16 | 148.79 |
| 2013-01-15 | 146.35 |
| 2013-01-14 | 143.91 |
| 2013-01-11 | 134.16 |
| 2013-01-10 | 139.03 |
| 2013-01-09 | 121.96 |
| 2013-01-08 | 121.96 |
| 2013-01-07 | 124.40 |
| 2013-01-04 | 121.96 |
| 2013-01-03 | 121.96 |
| 2013-01-02 | 119.52 |
| 2012-12-31 | 119.52 |
| 2012-12-28 | 119.52 |
| 2012-12-27 | 119.52 |
| 2012-12-24 | 117.08 |
| 2012-12-21 | 114.64 |
| 2012-12-20 | 114.64 |
| 2012-12-19 | 114.64 |
| 2012-12-18 | 114.64 |
| 2012-12-17 | 119.52 |
| 2012-12-14 | 119.52 |
| 2012-12-13 | 114.64 |
| 2012-12-12 | 119.52 |
| 2012-12-11 | 119.52 |
| 2012-12-10 | 121.96 |
| 2012-12-07 | 107.33 |
| 2012-12-06 | 104.89 |
| 2012-12-05 | 87.81 |
| 2012-12-04 | 87.81 |
| 2012-12-03 | 90.25 |
| 2012-11-30 | 90.25 |
| 2012-11-29 | 73.18 |
| 2012-11-28 | 67.57 |
| 2012-11-27 | 67.57 |
| 2012-11-26 | 69.93 |
| 2012-11-23 | 60.49 |
| 2012-11-22 | 58.13 |
| 2012-11-21 | 58.13 |
| 2012-11-20 | 60.49 |
| 2012-11-19 | 60.49 |
| 2012-11-16 | 58.13 |
| 2012-11-15 | 58.13 |
| 2012-11-14 | 34.53 |
| 2012-11-13 | 29.81 |
| 2012-11-12 | 25.09 |
| 2012-11-09 | 22.73 |
| 2012-11-08 | 29.81 |
| 2012-11-07 | 27.45 |
| 2012-11-06 | 27.45 |
| 2012-11-05 | 27.45 |
| 2012-11-02 | 27.45 |
| 2012-11-01 | 29.81 |
| 2012-10-31 | 29.81 |
| 2012-10-30 | 25.09 |
| 2012-10-29 | 25.09 |
| 2012-10-26 | 29.81 |
| 2012-10-25 | 20.37 |
| 2012-10-24 | 34.53 |
| 2012-10-22 | 32.17 |
| 2012-10-19 | 32.17 |
| 2012-10-18 | 29.81 |
| 2012-10-17 | 27.45 |
| 2012-10-16 | 27.45 |
| 2012-10-15 | 25.09 |
| 2012-10-12 | 25.09 |
| 2012-10-11 | 25.09 |
| 2012-10-10 | 29.81 |
| 2012-10-09 | 25.09 |
| 2012-10-08 | 20.37 |
| 2012-10-05 | 18.01 |
| 2012-10-04 | 20.37 |
| 2012-10-03 | 15.65 |
| 2012-09-28 | 15.65 |
| 2012-09-27 | 15.65 |
| 2012-09-26 | 15.65 |
| 2012-09-25 | 15.65 |
| 2012-09-24 | 16.83 |
| 2012-09-21 | 15.65 |
| 2012-09-20 | 15.65 |
| 2012-09-19 | 14.47 |
| 2012-09-18 | 13.29 |
| 2012-09-17 | 13.29 |
| 2012-09-14 | 14.47 |
| 2012-09-13 | 13.29 |
| 2012-09-12 | 14.47 |
| 2012-09-11 | 12.11 |
| 2012-09-10 | 14.47 |
| 2012-09-07 | 15.65 |
| 2012-09-06 | 6.21 |
| 2012-09-05 | 13.29 |
| 2012-09-04 | 14.47 |
| 2012-09-03 | 14.47 |
| 2012-08-31 | 13.29 |
| 2012-08-30 | 14.47 |
| 2012-08-29 | 14.47 |
| 2012-08-28 | 10.93 |
| 2012-08-27 | 13.29 |
| 2012-08-24 | 13.29 |
| 2012-08-23 | 8.57 |
| 2012-08-22 | 14.47 |
| 2012-08-21 | 10.22 |
| 2012-08-20 | 4.54 |
| 2012-08-17 | 5.67 |
| 2012-08-16 | 6.81 |
| 2012-08-15 | 6.81 |
| 2012-08-14 | 9.08 |
| 2012-08-13 | 9.08 |
| 2012-08-10 | 5.67 |
| 2012-08-09 | 6.81 |
| 2012-08-08 | 6.81 |
| 2012-08-07 | 3.40 |
| 2012-08-06 | 3.40 |
| 2012-08-03 | 4.54 |
| 2012-08-02 | 4.54 |
| 2012-08-01 | 4.54 |
| 2012-07-31 | 4.54 |
| 2012-07-30 | 4.54 |
| 2012-07-27 | 4.54 |
| 2012-07-26 | 2.26 |
| 2012-07-25 | 3.40 |
| 2012-07-24 | 4.54 |
| 2012-07-23 | 4.54 |
| 2012-07-20 | 4.54 |
| 2012-07-19 | 4.54 |
| 2012-07-18 | 3.40 |
| 2012-07-17 | 3.40 |
| 2012-07-16 | 2.26 |
| 2012-07-13 | 4.54 |
| 2012-07-12 | 4.54 |
| 2012-07-11 | 1.13 |
| 2012-07-10 | 1.13 |
| 2012-07-09 | 4.54 |
| 2012-07-06 | 4.54 |
| 2012-07-05 | 4.54 |
| 2012-07-04 | 4.54 |
| 2012-07-03 | 4.54 |
| 2012-06-29 | -0.01 |
| 2012-06-28 | -0.01 |
| 2012-06-27 | -0.01 |
| 2012-06-26 | 1.13 |
| 2012-06-25 | 6.81 |
| 2012-06-22 | -4.55 |
| 2012-06-21 | -3.42 |
| 2012-06-20 | -3.42 |
| 2012-06-19 | -3.42 |
| 2012-06-18 | -13.64 |
| 2012-06-15 | -13.64 |
| 2012-06-14 | -13.64 |
| 2012-06-13 | -9.10 |
| 2012-06-12 | -9.10 |
| 2012-06-11 | -9.10 |
| 2012-06-08 | -13.64 |
| 2012-06-07 | -6.83 |
| 2012-06-06 | -6.83 |
| 2012-06-05 | -6.83 |
| 2012-06-04 | -6.83 |
| 2012-06-01 | -6.83 |
| 2012-05-31 | 9.08 |
| 2012-05-30 | 9.08 |
| 2012-05-29 | 9.08 |
| 2012-05-28 | -2.28 |
| 2012-05-25 | 10.22 |
| 2012-05-24 | 10.22 |
| 2012-05-23 | 10.22 |
| 2012-05-22 | 10.22 |
| 2012-05-21 | 2.26 |
| 2012-05-18 | 2.26 |
| 2012-05-17 | 2.26 |
| 2012-05-16 | 2.26 |
| 2012-05-15 | 4.54 |
| 2012-05-14 | 9.08 |
| 2012-05-11 | 9.08 |
| 2012-05-10 | 4.54 |
| 2012-05-09 | 4.54 |
| 2012-05-08 | 4.54 |
| 2012-05-07 | 2.26 |
| 2012-05-04 | 13.63 |
| 2012-05-03 | 10.22 |
| 2012-05-02 | 10.22 |
| 2012-04-30 | 10.22 |
| 2012-04-27 | 10.22 |
| 2012-04-26 | 10.22 |
| 2012-04-25 | 11.35 |
| 2012-04-24 | 10.22 |
| 2012-04-23 | -10.24 |
| 2012-04-20 | 3.40 |
| 2012-04-19 | 4.54 |
| 2012-04-18 | 4.54 |
| 2012-04-17 | 6.81 |
| 2012-04-16 | 6.81 |
| 2012-04-13 | 6.81 |
| 2012-04-12 | 6.81 |
| 2012-04-11 | 6.81 |
| 2012-04-10 | 6.81 |
| 2012-04-05 | 6.81 |
| 2012-04-03 | 6.81 |
| 2012-04-02 | 4.54 |
| 2012-03-30 | 4.54 |
| 2012-03-29 | 4.54 |
| 2012-03-28 | 5.67 |
| 2012-03-27 | 5.67 |
| 2012-03-26 | 3.40 |
| 2012-03-23 | 3.40 |
| 2012-03-22 | 3.40 |
| 2012-03-21 | 3.40 |
| 2012-03-20 | 3.40 |
| 2012-03-19 | 4.54 |
| 2012-03-16 | 9.08 |
| 2012-03-15 | 9.08 |
| 2012-03-14 | 9.08 |
| 2012-03-13 | 9.08 |
| 2012-03-12 | 9.08 |
| 2012-03-09 | 9.08 |
| 2012-03-08 | 7.94 |
| 2012-03-07 | -1.15 |
| 2012-03-06 | 11.35 |
| 2012-03-05 | 11.35 |
| 2012-03-02 | 11.35 |
| 2012-03-01 | 11.35 |
| 2012-02-29 | 7.94 |
| 2012-02-28 | 7.94 |
| 2012-02-27 | 9.08 |
| 2012-02-24 | 5.67 |
| 2012-02-23 | -3.42 |
| 2012-02-22 | -3.42 |
| 2012-02-21 | 4.54 |
| 2012-02-20 | 4.54 |
| 2012-02-17 | 4.54 |
| 2012-02-16 | 3.40 |
| 2012-02-15 | 3.40 |
| 2012-02-14 | 3.40 |
| 2012-02-13 | 3.40 |
| 2012-02-10 | 3.40 |
| 2012-02-09 | 4.54 |
| 2012-02-08 | 4.54 |
| 2012-02-07 | 4.54 |
| 2012-02-06 | 4.54 |
| 2012-02-03 | 4.54 |
| 2012-02-02 | 4.54 |
| 2012-02-01 | 4.54 |
| 2012-01-31 | 4.54 |
| 2012-01-30 | 1.13 |
| 2012-01-27 | 4.54 |
| 2012-01-26 | 2.26 |
| 2012-01-20 | 2.26 |
| 2012-01-19 | -0.01 |
| 2012-01-18 | 2.26 |
| 2012-01-17 | 2.26 |
| 2012-01-16 | -0.01 |
| 2012-01-13 | 1.13 |
| 2012-01-12 | 1.13 |
| 2012-01-11 | -0.01 |
| 2012-01-10 | -0.01 |
| 2012-01-09 | 2.26 |
| 2012-01-06 | 2.26 |
| 2012-01-05 | 2.26 |
| 2012-01-04 | -9.10 |
| 2012-01-03 | -9.10 |
| 2011-12-30 | 1.13 |
| 2011-12-29 | 1.13 |
| 2011-12-28 | 2.26 |
| 2011-12-23 | 4.54 |
| 2011-12-22 | 4.54 |
| 2011-12-21 | 2.26 |
| 2011-12-20 | 2.26 |
| 2011-12-19 | -4.55 |
| 2011-12-16 | -4.55 |
| 2011-12-15 | -4.55 |
| 2011-12-14 | -4.55 |
| 2011-12-13 | -4.55 |
| 2011-12-12 | -4.55 |
| 2011-12-09 | -4.55 |
| 2011-12-08 | -4.55 |
| 2011-12-07 | -4.55 |
| 2011-12-06 | -9.10 |
| 2011-12-05 | -9.10 |
| 2011-12-02 | -9.10 |
| 2011-12-01 | -9.10 |
| 2011-11-30 | -18.19 |
| 2011-11-29 | -18.19 |
| 2011-11-28 | -18.19 |
| 2011-11-25 | -18.19 |
| 2011-11-24 | -18.19 |
| 2011-11-23 | -18.19 |
| 2011-11-22 | -14.78 |
| 2011-11-21 | -2.28 |
| 2011-11-18 | -2.28 |
| 2011-11-17 | -2.28 |
| 2011-11-16 | -2.28 |
| 2011-11-15 | -2.28 |
| 2011-11-14 | -2.28 |
| 2011-11-11 | -2.28 |
| 2011-11-10 | -2.28 |
| 2011-11-09 | 10.22 |
| 2011-11-08 | 10.22 |
| 2011-11-07 | 10.22 |
| 2011-11-04 | 11.35 |
| 2011-11-03 | 12.49 |
| 2011-11-02 | 3.40 |
| 2011-11-01 | 3.40 |
| 2011-10-31 | 3.40 |
| 2011-10-28 | 3.40 |
| 2011-10-27 | 2.26 |
| 2011-10-26 | 2.26 |
| 2011-10-25 | 2.26 |
| 2011-10-24 | 2.26 |
| 2011-10-21 | 2.26 |
| 2011-10-20 | 2.26 |
| 2011-10-19 | 2.26 |
| 2011-10-18 | 2.26 |
| 2011-10-17 | 2.26 |
| 2011-10-14 | 2.26 |
| 2011-10-13 | 2.26 |
| 2011-10-12 | -6.83 |
| 2011-10-11 | 1.13 |
| 2011-10-10 | 1.13 |
| 2011-10-07 | 1.13 |
| 2011-10-06 | 1.13 |
| 2011-10-04 | 2.26 |
| 2011-10-03 | 4.54 |
| 2011-09-30 | 4.54 |
| 2011-09-28 | 4.54 |
| 2011-09-27 | 4.54 |
| 2011-09-26 | 4.54 |
| 2011-09-23 | 4.54 |
| 2011-09-22 | 4.54 |
| 2011-09-21 | 9.08 |
| 2011-09-20 | 9.08 |
| 2011-09-19 | 7.94 |
| 2011-09-16 | 7.94 |
| 2011-09-15 | 6.81 |
| 2011-09-14 | 6.81 |
| 2011-09-12 | 15.90 |
| 2011-09-09 | 13.63 |
| 2011-09-08 | 13.63 |
| 2011-09-07 | 13.63 |
| 2011-09-06 | 13.63 |
| 2011-09-05 | 13.63 |
| 2011-09-02 | 22.72 |
| 2011-09-01 | 24.99 |
| 2011-08-31 | 24.99 |
| 2011-08-30 | 24.99 |
| 2011-08-29 | 24.99 |
| 2011-08-26 | 13.63 |
| 2011-08-25 | 24.99 |
| 2011-08-24 | 22.72 |
| 2011-08-23 | 22.72 |
| 2011-08-22 | 13.63 |
| 2011-08-19 | 29.53 |
| 2011-08-18 | 29.53 |
| 2011-08-17 | 29.53 |
| 2011-08-16 | 29.53 |
| 2011-08-15 | 22.72 |
| 2011-08-12 | 29.53 |
| 2011-08-11 | 29.53 |
| 2011-08-10 | 31.81 |
| 2011-08-09 | 29.53 |
| 2011-08-08 | 45.44 |
| 2011-08-05 | 49.99 |
| 2011-08-04 | 50.90 |
| 2011-08-03 | 53.15 |
| 2011-08-02 | 53.15 |
| 2011-08-01 | 48.64 |
| 2011-07-29 | 48.64 |
| 2011-07-28 | 53.15 |
| 2011-07-27 | 48.64 |
| 2011-07-26 | 64.41 |
| 2011-07-25 | 64.41 |
| 2011-07-22 | 50.90 |
| 2011-07-21 | 57.65 |
| 2011-07-20 | 59.90 |
| 2011-07-19 | 62.16 |
| 2011-07-18 | 62.16 |
| 2011-07-15 | 59.90 |
| 2011-07-14 | 59.90 |
| 2011-07-13 | 59.90 |
| 2011-07-12 | 59.90 |
| 2011-07-11 | 59.90 |
| 2011-07-08 | 59.90 |
| 2011-07-07 | 57.65 |
| 2011-07-06 | 57.65 |
| 2011-07-05 | 50.90 |
| 2011-07-04 | 50.90 |
| 2011-06-30 | 46.39 |
| 2011-06-29 | 46.39 |
| 2011-06-28 | 41.89 |
| 2011-06-27 | 53.15 |
| 2011-06-24 | 41.89 |
| 2011-06-23 | 37.38 |
| 2011-06-22 | 35.13 |
| 2011-06-21 | 32.88 |
| 2011-06-20 | 44.14 |
| 2011-06-17 | 62.16 |
| 2011-06-16 | 62.16 |
| 2011-06-15 | 62.16 |
| 2011-06-14 | 62.16 |
| 2011-06-13 | 62.16 |
| 2011-06-10 | 57.65 |
| 2011-06-09 | 55.40 |
| 2011-06-08 | 59.90 |
| 2011-06-07 | 62.16 |
| 2011-06-03 | 62.16 |
| 2011-06-02 | 64.41 |
| 2011-06-01 | 66.66 |
| 2011-05-31 | 66.66 |
| 2011-05-30 | 66.66 |
| 2011-05-27 | 66.66 |
| 2011-05-26 | 66.66 |
| 2011-05-25 | 66.66 |
| 2011-05-24 | 66.66 |
| 2011-05-23 | 66.66 |
| 2011-05-20 | 66.66 |
| 2011-05-19 | 68.91 |
| 2011-05-18 | 64.41 |
| 2011-05-17 | 64.41 |
| 2011-05-16 | 64.41 |
| 2011-05-13 | 66.66 |
| 2011-05-12 | 66.66 |
| 2011-05-11 | 66.66 |
| 2011-05-09 | 64.41 |
| 2011-05-06 | 64.41 |
| 2011-05-05 | 68.91 |
| 2011-05-04 | 66.66 |
| 2011-05-03 | 68.91 |
| 2011-04-29 | 73.42 |
| 2011-04-28 | 66.66 |
| 2011-04-27 | 73.42 |
| 2011-04-26 | 73.42 |
| 2011-04-21 | 73.42 |
| 2011-04-20 | 71.16 |
| 2011-04-19 | 75.67 |
| 2011-04-18 | 75.67 |
| 2011-04-15 | 75.67 |
| 2011-04-14 | 73.42 |
| 2011-04-13 | 73.42 |
| 2011-04-12 | 73.42 |
| 2011-04-11 | 77.92 |
| 2011-04-08 | 68.91 |
| 2011-04-07 | 71.16 |
| 2011-04-06 | 68.91 |
| 2011-04-04 | 71.16 |
| 2011-04-01 | 68.91 |
| 2011-03-31 | 68.91 |
| 2011-03-30 | 71.16 |
| 2011-03-29 | 77.92 |
| 2011-03-28 | 77.92 |
| 2011-03-25 | 77.92 |
| 2011-03-24 | 80.17 |
| 2011-03-23 | 80.17 |
| 2011-03-22 | 71.16 |
| 2011-03-21 | 66.66 |
| 2011-03-18 | 62.16 |
| 2011-03-17 | 57.65 |
| 2011-03-16 | 66.66 |
| 2011-03-15 | 71.16 |
| 2011-03-14 | 71.16 |
| 2011-03-11 | 73.42 |
| 2011-03-10 | 77.92 |
| 2011-03-09 | 77.92 |
| 2011-03-08 | 77.92 |
| 2011-03-07 | 77.92 |
| 2011-03-04 | 77.92 |
| 2011-03-03 | 80.17 |
| 2011-03-02 | 80.17 |
| 2011-03-01 | 80.17 |
| 2011-02-28 | 80.17 |
| 2011-02-25 | 77.92 |
| 2011-02-24 | 77.92 |
| 2011-02-23 | 82.43 |
| 2011-02-22 | 82.43 |
| 2011-02-21 | 82.43 |
| 2011-02-18 | 82.43 |
| 2011-02-17 | 73.42 |
| 2011-02-16 | 80.17 |
| 2011-02-15 | 80.17 |
| 2011-02-14 | 75.67 |
| 2011-02-11 | 73.42 |
| 2011-02-10 | 73.42 |
| 2011-02-09 | 73.42 |
| 2011-02-08 | 73.42 |
| 2011-02-07 | 73.42 |
| 2011-02-02 | 71.16 |
| 2011-02-01 | 68.91 |
| 2011-01-31 | 80.17 |
| 2011-01-28 | 80.17 |
| 2011-01-27 | 84.68 |
| 2011-01-26 | 84.68 |
| 2011-01-25 | 84.68 |
| 2011-01-24 | 84.68 |
| 2011-01-21 | 84.68 |
| 2011-01-20 | 82.43 |
| 2011-01-19 | 86.93 |
| 2011-01-18 | 86.93 |
| 2011-01-17 | 86.93 |
| 2011-01-14 | 86.93 |
| 2011-01-13 | 86.93 |
| 2011-01-12 | 84.68 |
| 2011-01-11 | 84.68 |
| 2011-01-10 | 82.43 |
| 2011-01-07 | 82.43 |
| 2011-01-06 | 86.93 |
| 2011-01-05 | 82.43 |
| 2011-01-04 | 84.68 |
| 2011-01-03 | 80.17 |
| 2010-12-31 | 77.92 |
| 2010-12-30 | 80.17 |
| 2010-12-29 | 77.92 |
| 2010-12-28 | 75.67 |
| 2010-12-24 | 82.43 |
| 2010-12-23 | 80.17 |
| 2010-12-22 | 80.17 |
| 2010-12-21 | 75.67 |
| 2010-12-20 | 80.17 |
| 2010-12-17 | 80.17 |
| 2010-12-16 | 80.17 |
| 2010-12-15 | 75.67 |
| 2010-12-14 | 80.17 |
| 2010-12-13 | 75.67 |
| 2010-12-10 | 79.50 |
| 2010-12-09 | 77.28 |
| 2010-12-08 | 77.28 |
| 2010-12-07 | 79.50 |
| 2010-12-06 | 77.28 |
| 2010-12-03 | 77.28 |
| 2010-12-02 | 77.28 |
| 2010-12-01 | 68.42 |
| 2010-11-30 | 68.42 |
| 2010-11-29 | 68.42 |
| 2010-11-26 | 70.63 |
| 2010-11-25 | 72.85 |
| 2010-11-24 | 75.07 |
| 2010-11-23 | 75.07 |
| 2010-11-22 | 75.07 |
| 2010-11-19 | 77.28 |
| 2010-11-18 | 75.07 |
| 2010-11-17 | 68.42 |
| 2010-11-16 | 77.28 |
| 2010-11-15 | 77.28 |
| 2010-11-12 | 75.07 |
| 2010-11-11 | 77.28 |
| 2010-11-10 | 106.09 |
| 2010-11-09 | 112.74 |
| 2010-11-08 | 108.31 |
| 2010-11-05 | 108.31 |
| 2010-11-04 | 110.52 |
| 2010-11-03 | 108.31 |
| 2010-11-02 | 108.31 |
| 2010-11-01 | 110.52 |
| 2010-10-29 | 101.66 |
| 2010-10-28 | 101.66 |
| 2010-10-27 | 103.87 |
| 2010-10-26 | 103.87 |
| 2010-10-25 | 103.87 |
| 2010-10-22 | 97.23 |
| 2010-10-21 | 97.23 |
| 2010-10-20 | 103.87 |
| 2010-10-19 | 103.87 |
| 2010-10-18 | 103.87 |
| 2010-10-15 | 103.87 |
| 2010-10-14 | 106.09 |
| 2010-10-13 | 103.87 |
| 2010-10-12 | 103.87 |
| 2010-10-11 | 99.44 |
| 2010-10-08 | 97.23 |
| 2010-10-07 | 92.79 |
| 2010-10-06 | 92.79 |
| 2010-10-05 | 83.93 |
| 2010-10-04 | 81.71 |
| 2010-09-30 | 79.50 |
| 2010-09-29 | 79.50 |
| 2010-09-28 | 79.50 |
| 2010-09-27 | 79.50 |
| 2010-09-24 | 79.50 |
| 2010-09-22 | 83.93 |
| 2010-09-21 | 83.93 |
| 2010-09-20 | 79.50 |
| 2010-09-17 | 79.50 |
| 2010-09-16 | 77.28 |
| 2010-09-15 | 81.71 |
| 2010-09-14 | 75.07 |
| 2010-09-13 | 79.50 |
| 2010-09-10 | 77.28 |
| 2010-09-09 | 79.50 |
| 2010-09-08 | 79.50 |
| 2010-09-07 | 79.50 |
| 2010-09-06 | 75.07 |
| 2010-09-03 | 77.28 |
| 2010-09-02 | 79.50 |
| 2010-09-01 | 79.50 |
| 2010-08-31 | 66.20 |
| 2010-08-30 | 66.20 |
| 2010-08-27 | 77.28 |
| 2010-08-26 | 74.18 |
| 2010-08-25 | 76.33 |
| 2010-08-24 | 74.18 |
| 2010-08-23 | 74.18 |
| 2010-08-20 | 72.03 |
| 2010-08-19 | 78.48 |
| 2010-08-18 | 82.78 |
| 2010-08-17 | 78.48 |
| 2010-08-16 | 78.48 |
| 2010-08-13 | 78.48 |
| 2010-08-12 | 80.63 |
| 2010-08-11 | 76.33 |
| 2010-08-10 | 76.33 |
| 2010-08-09 | 80.63 |
| 2010-08-06 | 78.48 |
| 2010-08-05 | 78.48 |
| 2010-08-04 | 80.63 |
| 2010-08-03 | 78.48 |
| 2010-08-02 | 78.48 |
| 2010-07-30 | 76.33 |
| 2010-07-29 | 78.48 |
| 2010-07-28 | 78.48 |
| 2010-07-27 | 74.18 |
| 2010-07-26 | 78.48 |
| 2010-07-23 | 78.48 |
| 2010-07-22 | 78.48 |
| 2010-07-21 | 80.63 |
| 2010-07-20 | 74.18 |
| 2010-07-19 | 72.03 |
| 2010-07-16 | 78.48 |
| 2010-07-15 | 78.48 |
| 2010-07-14 | 78.48 |
| 2010-07-13 | 72.03 |
| 2010-07-12 | 82.78 |
| 2010-07-09 | 87.08 |
| 2010-07-08 | 127.94 |
| 2010-07-07 | 121.49 |
| 2010-07-06 | 117.19 |
| 2010-07-05 | 119.34 |
| 2010-07-02 | 123.64 |
| 2010-06-30 | 125.79 |
| 2010-06-29 | 119.34 |
| 2010-06-28 | 119.34 |
| 2010-06-25 | 130.09 |
| 2010-06-24 | 123.64 |
| 2010-06-23 | 121.49 |
| 2010-06-22 | 121.49 |
| 2010-06-21 | 121.49 |
| 2010-06-18 | 110.74 |
| 2010-06-17 | 108.59 |
| 2010-06-15 | 99.98 |
| 2010-06-14 | 99.98 |
| 2010-06-11 | 99.98 |
| 2010-06-10 | 97.83 |
| 2010-06-09 | 97.83 |
| 2010-06-08 | 104.28 |
| 2010-06-07 | 106.44 |
| 2010-06-04 | 102.13 |
| 2010-06-03 | 99.98 |
| 2010-06-02 | 99.98 |
| 2010-06-01 | 97.83 |
| 2010-05-31 | 97.83 |
| 2010-05-28 | 97.83 |
| 2010-05-27 | 95.68 |
| 2010-05-26 | 89.23 |
| 2010-05-25 | 93.53 |
| 2010-05-24 | 93.53 |
| 2010-05-20 | 95.68 |
| 2010-05-19 | 106.44 |
| 2010-05-18 | 110.74 |
| 2010-05-17 | 106.44 |
| 2010-05-14 | 115.04 |
| 2010-05-13 | 123.64 |
| 2010-05-12 | 123.64 |
| 2010-05-11 | 119.34 |
| 2010-05-10 | 132.24 |
| 2010-05-07 | 115.04 |
| 2010-05-06 | 112.89 |
| 2010-05-05 | 108.59 |
| 2010-05-04 | 104.28 |
| 2010-05-03 | 102.13 |
| 2010-04-30 | 104.28 |
| 2010-04-29 | 95.68 |
| 2010-04-28 | 95.68 |
| 2010-04-27 | 97.83 |
| 2010-04-26 | 97.83 |
| 2010-04-23 | 99.98 |
| 2010-04-22 | 97.83 |
| 2010-04-21 | 104.28 |
| 2010-04-20 | 106.44 |
| 2010-04-19 | 106.44 |
| 2010-04-16 | 106.44 |
| 2010-04-15 | 108.59 |
| 2010-04-14 | 104.28 |
| 2010-04-13 | 93.53 |
| 2010-04-12 | 93.53 |
| 2010-04-09 | 95.68 |
| 2010-04-08 | 97.83 |
| 2010-04-07 | 99.98 |
| 2010-04-01 | 95.68 |
| 2010-03-31 | 93.53 |
| 2010-03-30 | 97.83 |
| 2010-03-29 | 95.68 |
| 2010-03-26 | 93.53 |
| 2010-03-25 | 91.38 |
| 2010-03-24 | 93.53 |
| 2010-03-23 | 93.53 |
| 2010-03-22 | 99.98 |
| 2010-03-19 | 95.68 |
| 2010-03-18 | 93.53 |
| 2010-03-17 | 95.68 |
| 2010-03-16 | 93.53 |
| 2010-03-15 | 93.53 |
| 2010-03-12 | 93.53 |
| 2010-03-11 | 93.53 |
| 2010-03-10 | 93.53 |
| 2010-03-09 | 95.68 |
| 2010-03-08 | 95.68 |
| 2010-03-05 | 97.83 |
| 2010-03-04 | 91.38 |
| 2010-03-03 | 102.13 |
| 2010-03-02 | 91.38 |
| 2010-03-01 | 91.38 |
| 2010-02-26 | 89.23 |
| 2010-02-25 | 89.23 |
| 2010-02-24 | 89.23 |
| 2010-02-23 | 82.78 |
| 2010-02-22 | 82.78 |
| 2010-02-19 | 82.78 |
| 2010-02-18 | 87.08 |
| 2010-02-17 | 87.08 |
| 2010-02-12 | 87.08 |
| 2010-02-11 | 87.08 |
| 2010-02-10 | 89.23 |
| 2010-02-09 | 89.23 |
| 2010-02-08 | 87.08 |
| 2010-02-05 | 82.78 |
| 2010-02-04 | 89.23 |
| 2010-02-03 | 93.53 |
| 2010-02-02 | 89.23 |
| 2010-02-01 | 89.23 |
| 2010-01-29 | 93.53 |
| 2010-01-28 | 97.83 |
| 2010-01-27 | 87.08 |
| 2010-01-26 | 91.38 |
| 2010-01-25 | 99.98 |
| 2010-01-22 | 99.98 |
| 2010-01-21 | 112.89 |
| 2010-01-20 | 121.49 |
| 2010-01-19 | 125.79 |
| 2010-01-18 | 112.89 |
| 2010-01-15 | 106.44 |
| 2010-01-14 | 104.28 |
| 2010-01-13 | 104.28 |
| 2010-01-12 | 106.44 |
| 2010-01-11 | 110.74 |
| 2010-01-08 | 102.13 |
| 2010-01-07 | 95.68 |
| 2010-01-06 | 99.98 |
| 2010-01-05 | 97.83 |
| 2010-01-04 | 91.38 |
| 2009-12-31 | 91.38 |
| 2009-12-30 | 93.53 |
| 2009-12-29 | 95.68 |
| 2009-12-28 | 95.68 |
| 2009-12-24 | 95.68 |
| 2009-12-23 | 95.68 |
| 2009-12-22 | 91.38 |
| 2009-12-21 | 89.23 |
| 2009-12-18 | 89.23 |
| 2009-12-17 | 87.08 |
| 2009-12-16 | 93.53 |
| 2009-12-15 | 97.83 |
| 2009-12-14 | 102.13 |
| 2009-12-11 | 99.98 |
| 2009-12-10 | 97.90 |
| 2009-12-09 | 110.40 |
| 2009-12-08 | 118.73 |
| 2009-12-07 | 133.31 |
| 2009-12-04 | 141.65 |
| 2009-12-03 | 141.65 |
| 2009-12-02 | 141.65 |
| 2009-12-01 | 149.98 |
| 2009-11-30 | 129.15 |
| 2009-11-27 | 116.65 |
| 2009-11-26 | 120.82 |
| 2009-11-25 | 97.90 |
| 2009-11-24 | 89.57 |
| 2009-11-23 | 93.73 |
| 2009-11-20 | 99.98 |
| 2009-11-19 | 95.82 |
| 2009-11-18 | 81.24 |
| 2009-11-17 | 81.24 |
| 2009-11-16 | 77.07 |
| 2009-11-13 | 58.32 |
| 2009-11-12 | 8.32 |
| 2009-11-11 | 3.12 |
| 2009-11-10 | 3.12 |
| 2009-11-09 | 8.32 |
| 2009-11-06 | 10.41 |
| 2009-11-05 | 4.16 |
| 2009-11-04 | 4.16 |
| 2009-11-03 | 12.49 |
| 2009-11-02 | 4.16 |
| 2009-10-30 | 4.16 |
| 2009-10-29 | 4.16 |
| 2009-10-28 | 12.49 |
| 2009-10-27 | 12.49 |
| 2009-10-23 | 2.08 |
| 2009-10-22 | 2.08 |
| 2009-10-21 | 4.16 |
| 2009-10-20 | 10.41 |
| 2009-10-19 | 10.41 |
| 2009-10-16 | 10.41 |
| 2009-10-15 | 10.41 |
| 2009-10-14 | 4.16 |
| 2009-10-13 | 4.16 |
| 2009-10-12 | 4.16 |
| 2009-10-09 | 4.16 |
| 2009-10-08 | 4.16 |
| 2009-10-07 | 4.16 |
| 2009-10-06 | 8.32 |
| 2009-10-05 | 8.32 |
| 2009-10-02 | 8.32 |
| 2009-09-30 | 12.49 |
| 2009-09-29 | 12.49 |
| 2009-09-28 | 10.41 |
| 2009-09-25 | 14.57 |
| 2009-09-24 | 16.66 |
| 2009-09-23 | 16.66 |
| 2009-09-22 | 14.57 |
| 2009-09-21 | 27.07 |
| 2009-09-18 | 16.66 |
| 2009-09-17 | 14.57 |
| 2009-09-16 | 18.74 |
| 2009-09-15 | 24.99 |
| 2009-09-14 | 24.99 |
| 2009-09-11 | 27.07 |
| 2009-09-10 | 27.07 |
| 2009-09-09 | 20.82 |
| 2009-09-08 | 20.82 |
| 2009-09-07 | 20.82 |
| 2009-09-04 | 16.66 |
| 2009-09-03 | 24.99 |
| 2009-09-02 | 24.99 |
| 2009-09-01 | 24.99 |
| 2009-08-31 | 29.16 |
| 2009-08-28 | 31.24 |
| 2009-08-27 | 31.24 |
| 2009-08-26 | 29.16 |
| 2009-08-25 | 31.24 |
| 2009-08-24 | 27.07 |
| 2009-08-21 | 31.24 |
| 2009-08-20 | 31.24 |
| 2009-08-19 | 29.16 |
| 2009-08-18 | 22.91 |
| 2009-08-17 | 22.91 |
| 2009-08-14 | 24.99 |
| 2009-08-13 | 29.16 |
| 2009-08-12 | 24.99 |
| 2009-08-11 | 24.99 |
| 2009-08-10 | 22.91 |
| 2009-08-07 | 24.99 |
| 2009-08-06 | 33.32 |
| 2009-08-05 | 33.32 |
| 2009-08-04 | 37.49 |
| 2009-08-03 | 22.91 |
| 2009-07-31 | 24.99 |
| 2009-07-30 | 24.99 |
| 2009-07-29 | 24.99 |
| 2009-07-28 | 24.99 |
| 2009-07-27 | 24.99 |
| 2009-07-24 | 14.57 |
| 2009-07-23 | 27.07 |
| 2009-07-22 | 24.99 |
| 2009-07-21 | 47.90 |
| 2009-07-20 | 45.82 |
| 2009-07-17 | 41.66 |
| 2009-07-16 | 39.57 |
| 2009-07-15 | 33.32 |
| 2009-07-14 | 39.57 |
| 2009-07-13 | 18.74 |
| 2009-07-10 | 18.74 |
| 2009-07-09 | 14.57 |
| 2009-07-08 | 4.16 |
| 2009-07-07 | 6.24 |
| 2009-07-06 | 6.24 |
| 2009-07-03 | 14.57 |
| 2009-07-02 | 14.57 |
| 2009-06-30 | 8.32 |
| 2009-06-29 | 18.74 |
| 2009-06-26 | 20.82 |
| 2009-06-25 | 20.82 |
| 2009-06-24 | 20.82 |
| 2009-06-23 | 18.74 |
| 2009-06-22 | 18.74 |
| 2009-06-19 | 12.49 |
| 2009-06-18 | 8.32 |
| 2009-06-17 | 10.41 |
| 2009-06-16 | 6.24 |
| 2009-06-15 | 6.24 |
| 2009-06-12 | 6.24 |
| 2009-06-11 | 6.24 |
| 2009-06-10 | 2.08 |
| 2009-06-09 | 2.08 |
| 2009-06-08 | 6.24 |
| 2009-06-05 | 10.41 |
| 2009-06-04 | 4.16 |
| 2009-06-03 | -0.01 |
| 2009-06-02 | 1.03 |
| 2009-06-01 | 1.03 |
| 2009-05-29 | -2.09 |
| 2009-05-27 | -3.13 |
| 2009-05-26 | -6.26 |
| 2009-05-25 | -6.26 |
| 2009-05-22 | -6.26 |
| 2009-05-21 | -7.30 |
| 2009-05-20 | -9.38 |
| 2009-05-19 | -12.51 |
| 2009-05-18 | -12.51 |
| 2009-05-15 | -19.80 |
| 2009-05-14 | -5.22 |
| 2009-05-13 | -5.22 |
| 2009-05-12 | -5.22 |
| 2009-05-11 | -5.22 |
| 2009-05-08 | -3.13 |
| 2009-05-07 | -3.13 |
| 2009-05-06 | -6.26 |
| 2009-05-05 | -20.84 |
| 2009-05-04 | -25.01 |
| 2009-04-30 | -25.01 |
| 2009-04-29 | -25.01 |
| 2009-04-28 | -25.01 |
| 2009-04-27 | -16.67 |
| 2009-04-24 | -16.67 |
| 2009-04-23 | -16.67 |
| 2009-04-22 | -21.88 |
| 2009-04-21 | -21.88 |
| 2009-04-20 | -21.88 |
| 2009-04-17 | -21.88 |
| 2009-04-16 | -27.09 |
| 2009-04-15 | -34.38 |
| 2009-04-14 | -34.38 |
| 2009-04-09 | -34.38 |
| 2009-04-08 | -34.38 |
| 2009-04-07 | -34.38 |
| 2009-04-06 | -31.26 |
| 2009-04-03 | -31.26 |
| 2009-04-02 | -35.42 |
| 2009-04-01 | -35.42 |
| 2009-03-31 | -37.51 |
| 2009-03-30 | -39.59 |
| 2009-03-27 | -37.51 |
| 2009-03-26 | -39.59 |
| 2009-03-25 | -41.67 |
| 2009-03-24 | -43.75 |
| 2009-03-23 | -47.92 |
| 2009-03-20 | -47.92 |
| 2009-03-19 | -47.92 |
| 2009-03-18 | -50.42 |
| 2009-03-17 | -51.05 |
| 2009-03-16 | -37.51 |
| 2009-03-13 | -37.51 |
| 2009-03-12 | -37.51 |
| 2009-03-11 | -37.51 |
| 2009-03-10 | -36.46 |
| 2009-03-09 | -36.46 |
| 2009-03-06 | -36.46 |
| 2009-03-05 | -32.30 |
| 2009-03-04 | -32.30 |
| 2009-03-03 | -32.30 |
| 2009-03-02 | -18.76 |
| 2009-02-27 | -18.76 |
| 2009-02-26 | -18.76 |
| 2009-02-25 | -16.67 |
| 2009-02-24 | -16.67 |
| 2009-02-23 | -16.67 |
| 2009-02-20 | -16.67 |
| 2009-02-19 | -16.67 |
| 2009-02-18 | -16.67 |
| 2009-02-17 | -16.67 |
| 2009-02-16 | -23.96 |
| 2009-02-13 | -23.96 |
| 2009-02-12 | -23.96 |
| 2009-02-11 | -26.05 |
| 2009-02-10 | -27.09 |
| 2009-02-09 | -15.63 |
| 2009-02-06 | -16.67 |
| 2009-02-05 | -16.67 |
| 2009-02-04 | -16.67 |
| 2009-02-03 | -16.67 |
| 2009-02-02 | -16.67 |
| 2009-01-30 | -16.67 |
| 2009-01-29 | -16.67 |
| 2009-01-23 | -16.67 |
| 2009-01-22 | -16.67 |
| 2009-01-21 | -16.67 |
| 2009-01-20 | -16.67 |
| 2009-01-19 | -16.67 |
| 2009-01-16 | -16.67 |
| 2009-01-15 | -16.67 |
| 2009-01-14 | -10.42 |
| 2009-01-13 | -10.42 |
| 2009-01-12 | -10.42 |
| 2009-01-09 | -8.34 |
| 2009-01-08 | -8.34 |
| 2009-01-07 | -8.34 |
| 2009-01-06 | -18.76 |
| 2009-01-05 | -18.76 |
| 2009-01-02 | -18.76 |
| 2008-12-31 | -18.76 |
| 2008-12-30 | -18.76 |
| 2008-12-29 | -18.76 |
| 2008-12-24 | -18.76 |
| 2008-12-23 | -20.84 |
| 2008-12-22 | -20.84 |
| 2008-12-19 | -22.92 |
| 2008-12-18 | 4.16 |
| 2008-12-17 | 4.16 |
| 2008-12-16 | -0.01 |
| 2008-12-15 | -15.63 |
| 2008-12-12 | -15.63 |
| 2008-12-11 | -15.63 |
| 2008-12-10 | -15.63 |
| 2008-12-09 | -16.67 |
| 2008-12-08 | -16.67 |
| 2008-12-05 | -12.51 |
| 2008-12-04 | -12.51 |
| 2008-12-03 | -12.51 |
| 2008-12-02 | -20.84 |
| 2008-12-01 | -20.84 |
| 2008-11-28 | -20.84 |
| 2008-11-27 | -20.84 |
| 2008-11-26 | -28.13 |
| 2008-11-25 | -34.38 |
| 2008-11-24 | -36.46 |
| 2008-11-21 | -36.46 |
| 2008-11-20 | -29.17 |
| 2008-11-19 | 4.16 |
| 2008-11-18 | 6.24 |
| 2008-11-17 | 6.24 |
| 2008-11-14 | 6.24 |
| 2008-11-13 | 6.24 |
| 2008-11-12 | 8.32 |
| 2008-11-11 | 4.16 |
| 2008-11-10 | 16.66 |
| 2008-11-07 | 4.16 |
| 2008-11-06 | -16.67 |
| 2008-11-05 | -16.67 |
| 2008-11-04 | -20.84 |
| 2008-11-03 | -41.67 |
| 2008-10-31 | -60.42 |
| 2008-10-30 | -60.42 |
| 2008-10-29 | -62.50 |
| 2008-10-28 | -45.84 |
| 2008-10-27 | -39.59 |
| 2008-10-24 | -37.51 |
| 2008-10-23 | -37.51 |
| 2008-10-22 | -22.92 |
| 2008-10-21 | -20.84 |
| 2008-10-20 | -16.67 |
| 2008-10-17 | -16.67 |
| 2008-10-16 | -16.67 |
| 2008-10-15 | -16.67 |
| 2008-10-14 | -16.67 |
| 2008-10-13 | -16.67 |
| 2008-10-10 | 2.08 |
| 2008-10-09 | 4.16 |
| 2008-10-08 | 4.16 |
| 2008-10-06 | 4.16 |
| 2008-10-03 | 4.16 |
| 2008-10-02 | 4.16 |
| 2008-09-30 | 4.16 |
| 2008-09-29 | 12.49 |
| 2008-09-26 | 12.49 |
| 2008-09-25 | 12.49 |
| 2008-09-24 | 12.49 |
| 2008-09-23 | 12.49 |
| 2008-09-22 | 12.49 |
| 2008-09-19 | 8.32 |
| 2008-09-18 | 6.24 |
| 2008-09-17 | 12.49 |
| 2008-09-16 | 12.49 |
| 2008-09-12 | 12.49 |
| 2008-09-11 | 12.49 |
| 2008-09-10 | 31.24 |
| 2008-09-09 | 29.16 |
| 2008-09-08 | 29.16 |
| 2008-09-05 | 29.16 |
| 2008-09-04 | 12.49 |
| 2008-09-03 | 12.49 |
| 2008-09-02 | 12.49 |
| 2008-09-01 | 24.99 |
| 2008-08-29 | 24.99 |
| 2008-08-28 | 24.36 |
| 2008-08-27 | 24.36 |
| 2008-08-26 | 24.36 |
| 2008-08-25 | 24.36 |
| 2008-08-21 | 22.33 |
| 2008-08-20 | 32.52 |
| 2008-08-19 | 32.52 |
| 2008-08-18 | 36.60 |
| 2008-08-15 | 34.56 |
| 2008-08-14 | 36.60 |
| 2008-08-13 | 36.60 |
| 2008-08-12 | 36.60 |
| 2008-08-11 | 36.60 |
| 2008-08-08 | 40.68 |
| 2008-08-07 | 42.71 |
| 2008-08-05 | 42.71 |
| 2008-08-04 | 42.71 |
| 2008-08-01 | 42.71 |
| 2008-07-31 | 42.71 |
| 2008-07-30 | 42.71 |
| 2008-07-29 | 42.71 |
| 2008-07-28 | 42.71 |
| 2008-07-25 | 42.71 |
| 2008-07-24 | 42.71 |
| 2008-07-23 | 48.83 |
| 2008-07-22 | 48.83 |
| 2008-07-21 | 48.83 |
| 2008-07-18 | 52.91 |
| 2008-07-17 | 52.91 |
| 2008-07-16 | 52.91 |
| 2008-07-15 | 52.91 |
| 2008-07-14 | 52.91 |
| 2008-07-11 | 52.91 |
| 2008-07-10 | 52.91 |
| 2008-07-09 | 52.91 |
| 2008-07-08 | 30.48 |
| 2008-07-07 | 59.02 |
| 2008-07-04 | 59.02 |
| 2008-07-03 | 59.02 |
| 2008-07-02 | 59.02 |
| 2008-06-30 | 59.02 |
| 2008-06-27 | 59.02 |
| 2008-06-26 | 59.02 |
| 2008-06-25 | 59.02 |
| 2008-06-24 | 59.02 |
| 2008-06-23 | 59.02 |
| 2008-06-20 | 59.02 |
| 2008-06-19 | 59.02 |
| 2008-06-18 | 59.02 |
| 2008-06-17 | 59.02 |
| 2008-06-16 | 59.02 |
| 2008-06-13 | 59.02 |
| 2008-06-12 | 59.02 |
| 2008-06-11 | 59.02 |
| 2008-06-10 | 59.02 |
| 2008-06-06 | 59.02 |
| 2008-06-05 | 59.02 |
| 2008-06-04 | 67.18 |
| 2008-06-03 | 67.18 |
| 2008-06-02 | 67.18 |
| 2008-05-30 | 67.18 |
| 2008-05-29 | 63.10 |
| 2008-05-28 | 63.10 |
| 2008-05-27 | 63.10 |
| 2008-05-26 | 69.22 |
| 2008-05-23 | 73.30 |
| 2008-05-22 | 75.33 |
| 2008-05-21 | 75.33 |
| 2008-05-20 | 77.37 |
| 2008-05-19 | 77.37 |
| 2008-05-16 | 81.45 |
| 2008-05-15 | 67.18 |
| 2008-05-14 | 65.14 |
| 2008-05-13 | 65.14 |
| 2008-05-09 | 67.18 |
| 2008-05-08 | 67.18 |
| 2008-05-07 | 67.18 |
| 2008-05-06 | 67.18 |
| 2008-05-05 | 75.33 |
| 2008-05-02 | 65.14 |
| 2008-04-30 | 71.26 |
| 2008-04-29 | 71.26 |
| 2008-04-28 | 73.30 |
| 2008-04-25 | 73.30 |
| 2008-04-24 | 73.30 |
| 2008-04-23 | 73.30 |
| 2008-04-22 | 73.30 |
| 2008-04-21 | 77.37 |
| 2008-04-18 | 77.37 |
| 2008-04-17 | 77.37 |
| 2008-04-16 | 67.18 |
| 2008-04-15 | 67.18 |
| 2008-04-14 | 65.14 |
| 2008-04-11 | 65.14 |
| 2008-04-10 | 65.14 |
| 2008-04-09 | 65.14 |
| 2008-04-08 | 65.14 |
| 2008-04-07 | 65.14 |
| 2008-04-03 | 63.10 |
| 2008-04-02 | 77.37 |
| 2008-04-01 | 77.37 |
| 2008-03-31 | 77.37 |
| 2008-03-28 | 69.22 |
| 2008-03-27 | 63.10 |
| 2008-03-26 | 69.22 |
| 2008-03-25 | 69.22 |
| 2008-03-20 | 63.10 |
| 2008-03-19 | 67.18 |
| 2008-03-18 | 65.14 |
| 2008-03-17 | 63.10 |
| 2008-03-14 | 65.14 |
| 2008-03-13 | 67.18 |
| 2008-03-12 | 65.14 |
| 2008-03-11 | 65.14 |
| 2008-03-10 | 65.14 |
| 2008-03-07 | 77.17 |
| 2008-03-06 | 77.17 |
| 2008-03-05 | 71.13 |
| 2008-03-04 | 81.20 |
| 2008-03-03 | 81.20 |
| 2008-02-29 | 73.14 |
| 2008-02-28 | 89.25 |
| 2008-02-27 | 87.24 |
| 2008-02-26 | 85.22 |
| 2008-02-25 | 79.18 |
| 2008-02-22 | 77.17 |
| 2008-02-21 | 77.17 |
| 2008-02-20 | 81.20 |
| 2008-02-19 | 81.20 |
| 2008-02-18 | 81.20 |
| 2008-02-15 | 81.20 |
| 2008-02-14 | 81.20 |
| 2008-02-13 | 81.20 |
| 2008-02-12 | 81.20 |
| 2008-02-11 | 81.20 |
| 2008-02-06 | 81.20 |
| 2008-02-05 | 81.20 |
| 2008-02-04 | 81.20 |
| 2008-02-01 | 81.20 |
| 2008-01-31 | 89.25 |
| 2008-01-30 | 89.25 |
| 2008-01-29 | 89.25 |
| 2008-01-28 | 91.26 |
| 2008-01-25 | 93.28 |
| 2008-01-24 | 91.26 |
| 2008-01-23 | 71.13 |
| 2008-01-22 | 77.17 |
| 2008-01-21 | 89.25 |
| 2008-01-18 | 89.25 |
| 2008-01-17 | 81.20 |
| 2008-01-16 | 67.10 |
| 2008-01-15 | 75.16 |
| 2008-01-14 | 63.08 |
| 2008-01-11 | 63.08 |
| 2008-01-10 | 63.08 |
| 2008-01-09 | 63.08 |
| 2008-01-08 | 69.12 |
| 2008-01-07 | 67.10 |
| 2008-01-04 | 71.13 |
| 2008-01-03 | 75.16 |
| 2008-01-02 | 71.13 |
| 2007-12-31 | 71.13 |
| 2007-12-28 | 71.13 |
| 2007-12-27 | 67.10 |
| 2007-12-24 | 77.17 |
| 2007-12-21 | 81.20 |
| 2007-12-20 | 83.21 |
| 2007-12-19 | 85.22 |
| 2007-12-18 | 89.25 |
| 2007-12-17 | 89.25 |
| 2007-12-14 | 141.59 |
| 2007-12-13 | 155.69 |
| 2007-12-12 | 155.69 |
| 2007-12-11 | 155.69 |
| 2007-12-10 | 151.66 |
| 2007-12-07 | 161.73 |
| 2007-12-06 | 141.59 |
| 2007-12-05 | 135.55 |
| 2007-12-04 | 125.49 |
| 2007-12-03 | 121.46 |
| 2007-11-30 | 121.46 |
| 2007-11-29 | 113.41 |
| 2007-11-28 | 109.38 |
| 2007-11-27 | 111.39 |
| 2007-11-26 | 111.39 |
| 2007-11-23 | 113.41 |
| 2007-11-22 | 113.41 |
| 2007-11-21 | 117.43 |
| 2007-11-20 | 131.53 |
| 2007-11-19 | 139.58 |
| 2007-11-16 | 139.58 |
| 2007-11-15 | 141.59 |
| 2007-11-14 | 127.50 |
| 2007-11-13 | 121.46 |
| 2007-11-12 | 121.46 |
| 2007-11-09 | 123.47 |
| 2007-11-08 | 127.50 |
| 2007-11-07 | 127.50 |
| 2007-11-06 | 127.50 |
| 2007-11-05 | 123.47 |
| 2007-11-02 | 137.57 |
| 2007-11-01 | 137.57 |
| 2007-10-31 | 137.57 |
| 2007-10-30 | 131.53 |
| 2007-10-29 | 141.59 |
| 2007-10-26 | 145.62 |
| 2007-10-25 | 151.66 |
| 2007-10-24 | 145.62 |
| 2007-10-23 | 143.61 |
| 2007-10-22 | 127.50 |
| 2007-10-18 | 131.53 |
| 2007-10-17 | 139.58 |
| 2007-10-16 | 153.67 |
| 2007-10-15 | 157.70 |
| 2007-10-12 | 159.71 |
| 2007-10-11 | 177.83 |
| 2007-10-10 | 147.63 |
| 2007-10-09 | 121.46 |
| 2007-10-08 | 121.46 |
| 2007-10-05 | 119.45 |
| 2007-10-04 | 119.45 |
| 2007-10-03 | 113.41 |
| 2007-10-02 | 121.46 |
| 2007-09-28 | 117.43 |
| 2007-09-27 | 119.45 |
| 2007-09-25 | 123.47 |
| 2007-09-24 | 125.49 |
| 2007-09-21 | 137.57 |
| 2007-09-20 | 143.61 |
| 2007-09-19 | 145.62 |
| 2007-09-18 | 145.62 |
| 2007-09-17 | 147.63 |
| 2007-09-14 | 151.66 |
| 2007-09-13 | 147.63 |
| 2007-09-12 | 151.66 |
| 2007-09-11 | 147.63 |
| 2007-09-10 | 141.59 |
| 2007-09-07 | 147.63 |
| 2007-09-06 | 147.63 |
| 2007-09-05 | 153.67 |
| 2007-09-04 | 153.67 |
| 2007-09-03 | 155.69 |
| 2007-08-31 | 155.69 |
| 2007-08-30 | 159.71 |
| 2007-08-29 | 147.63 |
| 2007-08-28 | 159.71 |
| 2007-08-27 | 161.73 |
| 2007-08-24 | 146.43 |
| 2007-08-23 | 148.40 |
| 2007-08-22 | 142.48 |
| 2007-08-21 | 138.54 |
| 2007-08-20 | 130.65 |
| 2007-08-17 | 126.71 |
| 2007-08-16 | 132.63 |
| 2007-08-15 | 152.34 |
| 2007-08-14 | 152.34 |
| 2007-08-13 | 150.37 |
| 2007-08-10 | 152.34 |
| 2007-08-09 | 158.25 |
| 2007-08-08 | 166.14 |
| 2007-08-07 | 164.17 |
| 2007-08-06 | 172.05 |
| 2007-08-03 | 179.94 |
| 2007-08-02 | 179.94 |
| 2007-08-01 | 185.85 |
| 2007-07-31 | 197.68 |
| 2007-07-30 | 179.94 |
| 2007-07-27 | 187.83 |
| 2007-07-26 | 195.71 |
| 2007-07-25 | 199.65 |
| 2007-07-24 | 193.74 |
| 2007-07-23 | 191.77 |
| 2007-07-20 | 195.71 |
| 2007-07-19 | 227.25 |
| 2007-07-18 | 231.20 |
| 2007-07-17 | 223.31 |
| 2007-07-16 | 219.37 |
| 2007-07-13 | 219.37 |
| 2007-07-12 | 225.28 |
| 2007-07-11 | 225.28 |
| 2007-07-10 | 215.43 |
| 2007-07-09 | 217.40 |
| 2007-07-06 | 221.34 |
| 2007-07-05 | 225.28 |
| 2007-07-04 | 223.31 |
| 2007-07-03 | 229.23 |
| 2007-06-29 | 219.37 |
| 2007-06-28 | 231.20 |
| 2007-06-27 | 264.71 |
| 2007-06-26 | 264.71 |
| 2007-06-25 | 264.71 |
| 2007-06-22 | 229.23 |
| 2007-06-21 | 209.51 |
| 2007-06-20 | 203.60 |
| 2007-06-18 | 201.63 |
| 2007-06-15 | 215.43 |
| 2007-06-14 | 227.25 |
| 2007-06-13 | 231.20 |
| 2007-06-12 | 241.05 |
| 2007-06-11 | 197.68 |
| 2007-06-08 | 195.71 |
| 2007-06-07 | 154.31 |
| 2007-06-06 | 144.45 |
| 2007-06-05 | 154.31 |
| 2007-06-04 | 162.20 |
| 2007-06-01 | 154.31 |
| 2007-05-31 | 154.31 |
| 2007-05-30 | 154.31 |
| 2007-05-29 | 162.20 |
| 2007-05-28 | 162.20 |
| 2007-05-25 | 160.23 |
| 2007-05-23 | 166.14 |
| 2007-05-22 | 168.11 |
| 2007-05-21 | 187.83 |
| 2007-05-18 | 189.80 |
| 2007-05-17 | 203.60 |
| 2007-05-16 | 203.60 |
| 2007-05-15 | 201.63 |
| 2007-05-14 | 203.60 |
| 2007-05-11 | 199.65 |
| 2007-05-10 | 197.68 |
| 2007-05-09 | 187.83 |
| 2007-05-08 | 189.80 |
| 2007-05-07 | 172.05 |
| 2007-05-04 | 162.20 |
| 2007-05-03 | 162.20 |
| 2007-05-02 | 152.34 |
| 2007-04-30 | 156.28 |
| 2007-04-27 | 154.31 |
| 2007-04-26 | 160.23 |
| 2007-04-25 | 150.37 |
| 2007-04-24 | 140.51 |
| 2007-04-23 | 142.48 |
| 2007-04-20 | 134.60 |
| 2007-04-19 | 132.63 |
| 2007-04-18 | 130.65 |
| 2007-04-17 | 134.60 |
| 2007-04-16 | 136.57 |
| 2007-04-13 | 138.54 |
| 2007-04-12 | 134.60 |
| 2007-04-11 | 142.48 |
| 2007-04-10 | 132.63 |
| 2007-04-04 | 132.63 |
| 2007-04-03 | 132.63 |
| 2007-04-02 | 132.63 |
| 2007-03-30 | 132.63 |
| 2007-03-29 | 132.63 |
| 2007-03-28 | 138.54 |
| 2007-03-27 | 134.60 |
| 2007-03-26 | 134.60 |
| 2007-03-23 | 138.54 |
| 2007-03-22 | 136.57 |
| 2007-03-21 | 132.63 |
| 2007-03-20 | 132.63 |
| 2007-03-19 | 130.65 |
| 2007-03-16 | 134.60 |
| 2007-03-15 | 130.65 |
| 2007-03-14 | 132.63 |
| 2007-03-13 | 134.60 |
| 2007-03-12 | 136.57 |
| 2007-03-09 | 132.63 |
| 2007-03-08 | 130.65 |
| 2007-03-07 | 140.51 |
| 2007-03-06 | 130.65 |
| 2007-03-05 | 122.77 |
| 2007-03-02 | 138.54 |
| 2007-03-01 | 146.43 |
| 2007-02-28 | 146.43 |
| 2007-02-27 | 152.34 |
| 2007-02-26 | 158.25 |
| 2007-02-23 | 140.51 |
| 2007-02-22 | 124.74 |
| 2007-02-21 | 120.80 |
| 2007-02-16 | 116.86 |
| 2007-02-15 | 114.88 |
| 2007-02-14 | 114.88 |
| 2007-02-13 | 114.88 |
| 2007-02-12 | 118.83 |
| 2007-02-09 | 116.86 |
| 2007-02-08 | 114.88 |
| 2007-02-07 | 116.86 |
| 2007-02-06 | 120.80 |
| 2007-02-05 | 122.77 |
| 2007-02-02 | 124.35 |
| 2007-02-01 | 126.28 |
| 2007-01-31 | 120.48 |
| 2007-01-30 | 122.41 |
| 2007-01-29 | 124.35 |
| 2007-01-26 | 124.35 |
| 2007-01-25 | 130.15 |
| 2007-01-24 | 126.28 |
| 2007-01-23 | 126.28 |
| 2007-01-22 | 130.15 |
| 2007-01-19 | 130.15 |
| 2007-01-18 | 126.28 |
| 2007-01-17 | 132.08 |
| 2007-01-16 | 128.21 |
| 2007-01-15 | 134.02 |
| 2007-01-12 | 110.81 |
| 2007-01-11 | 116.61 |
| 2007-01-10 | 89.53 |
| 2007-01-09 | 89.53 |
| 2007-01-08 | 89.53 |
| 2007-01-05 | 89.53 |
| 2007-01-04 | 89.53 |
| 2007-01-03 | 89.53 |
| 2007-01-02 | 93.40 |
| 2006-12-29 | 91.47 |
| 2006-12-28 | 93.40 |
| 2006-12-27 | 89.53 |
| 2006-12-22 | 89.53 |
| 2006-12-21 | 81.80 |
| 2006-12-20 | 83.73 |
| 2006-12-19 | 87.60 |
| 2006-12-18 | 87.60 |
| 2006-12-15 | 95.34 |
| 2006-12-14 | 97.27 |
| 2006-12-13 | 91.47 |
| 2006-12-12 | 91.47 |
| 2006-12-11 | 97.27 |
| 2006-12-08 | 89.53 |
| 2006-12-07 | 89.53 |
| 2006-12-06 | 97.27 |
| 2006-12-05 | 81.80 |
| 2006-12-04 | 62.46 |
| 2006-12-01 | 62.46 |
| 2006-11-30 | 60.52 |
| 2006-11-29 | 60.52 |
| 2006-11-28 | 62.46 |
| 2006-11-27 | 60.52 |
| 2006-11-24 | 60.52 |
| 2006-11-23 | 60.52 |
| 2006-11-22 | 54.72 |
| 2006-11-21 | 60.52 |
| 2006-11-20 | 58.59 |
| 2006-11-17 | 56.66 |
| 2006-11-16 | 60.52 |
| 2006-11-15 | 60.52 |
| 2006-11-14 | 60.52 |
| 2006-11-13 | 64.39 |
| 2006-11-10 | 64.39 |
| 2006-11-09 | 64.39 |
| 2006-11-08 | 64.39 |
| 2006-11-07 | 62.46 |
| 2006-11-06 | 66.33 |
| 2006-11-03 | 62.46 |
| 2006-11-02 | 64.39 |
| 2006-11-01 | 64.39 |
| 2006-10-31 | 64.39 |
| 2006-10-27 | 66.33 |
| 2006-10-26 | 68.26 |
| 2006-10-25 | 60.52 |
| 2006-10-24 | 62.46 |
| 2006-10-23 | 62.46 |
| 2006-10-20 | 62.46 |
| 2006-10-19 | 62.46 |
| 2006-10-18 | 60.52 |
| 2006-10-17 | 60.52 |
| 2006-10-16 | 60.52 |
| 2006-10-13 | 60.52 |
| 2006-10-12 | 62.46 |
| 2006-10-11 | 60.52 |
| 2006-10-10 | 62.46 |
| 2006-10-09 | 60.52 |
| 2006-10-06 | 64.39 |
| 2006-10-05 | 62.46 |
| 2006-10-04 | 64.39 |
| 2006-10-03 | 64.39 |
| 2006-09-29 | 64.39 |
| 2006-09-28 | 62.46 |
| 2006-09-27 | 62.46 |
| 2006-09-26 | 68.26 |
| 2006-09-25 | 62.46 |
| 2006-09-22 | 64.39 |
| 2006-09-21 | 62.46 |
| 2006-09-20 | 60.52 |
| 2006-09-19 | 60.52 |
| 2006-09-18 | 62.46 |
| 2006-09-15 | 66.33 |
| 2006-09-14 | 64.39 |
| 2006-09-13 | 58.59 |
| 2006-09-12 | 74.06 |
| 2006-09-11 | 60.52 |
| 2006-09-08 | 60.52 |
| 2006-09-07 | 60.52 |
| 2006-09-06 | 60.52 |
| 2006-09-05 | 60.52 |
| 2006-09-04 | 62.46 |
| 2006-09-01 | 56.66 |
| 2006-08-31 | 60.52 |
| 2006-08-30 | 52.79 |
| 2006-08-29 | 48.92 |
| 2006-08-28 | 54.72 |
| 2006-08-25 | 56.46 |
| 2006-08-24 | 56.46 |
| 2006-08-23 | 52.65 |
| 2006-08-22 | 52.65 |
| 2006-08-21 | 56.46 |
| 2006-08-18 | 56.46 |
| 2006-08-17 | 56.46 |
| 2006-08-16 | 54.55 |
| 2006-08-15 | 52.65 |
| 2006-08-14 | 54.55 |
| 2006-08-11 | 54.55 |
| 2006-08-10 | 52.65 |
| 2006-08-09 | 58.37 |
| 2006-08-08 | 56.46 |
| 2006-08-07 | 46.92 |
| 2006-08-04 | 50.74 |
| 2006-08-03 | 52.65 |
| 2006-08-02 | 46.92 |
| 2006-08-01 | 43.11 |
| 2006-07-31 | 41.20 |
| 2006-07-28 | 39.29 |
| 2006-07-27 | 39.29 |
| 2006-07-26 | 41.20 |
| 2006-07-25 | 41.20 |
| 2006-07-24 | 41.20 |
| 2006-07-21 | 41.20 |
| 2006-07-20 | 41.20 |
| 2006-07-19 | 41.20 |
| 2006-07-18 | 43.11 |
| 2006-07-17 | 39.29 |
| 2006-07-14 | 50.74 |
| 2006-07-13 | 50.74 |
| 2006-07-12 | 54.55 |
| 2006-07-11 | 54.55 |
| 2006-07-10 | 46.92 |
| 2006-07-07 | 43.11 |
| 2006-07-06 | 43.11 |
| 2006-07-05 | 41.20 |
| 2006-07-04 | 41.20 |
| 2006-07-03 | 41.20 |
| 2006-06-30 | 39.29 |
| 2006-06-29 | 43.11 |
| 2006-06-28 | 43.11 |
| 2006-06-27 | 43.11 |
| 2006-06-26 | 43.11 |
| 2006-06-23 | 43.11 |
| 2006-06-22 | 43.11 |
| 2006-06-21 | 43.11 |
| 2006-06-20 | 43.11 |
| 2006-06-19 | 41.20 |
| 2006-06-16 | 41.20 |
| 2006-06-15 | 41.20 |
| 2006-06-14 | 39.29 |
| 2006-06-13 | 41.20 |
| 2006-06-12 | 43.11 |
| 2006-06-09 | 43.11 |
| 2006-06-08 | 39.29 |
| 2006-06-07 | 41.20 |
| 2006-06-06 | 39.29 |
| 2006-06-05 | 54.55 |
| 2006-06-02 | 48.83 |
| 2006-06-01 | 50.74 |
| 2006-05-30 | 50.74 |
| 2006-05-29 | 50.74 |
| 2006-05-26 | 50.74 |
| 2006-05-25 | 48.83 |
| 2006-05-24 | 52.65 |
| 2006-05-23 | 52.65 |
| 2006-05-22 | 56.46 |
| 2006-05-19 | 56.46 |
| 2006-05-18 | 60.28 |
| 2006-05-17 | 58.37 |
| 2006-05-16 | 64.09 |
| 2006-05-15 | 58.37 |
| 2006-05-12 | 64.09 |
| 2006-05-11 | 60.28 |
| 2006-05-10 | 60.28 |
| 2006-05-09 | 62.19 |
| 2006-05-08 | 66.00 |
| 2006-05-04 | 62.19 |
| 2006-05-03 | 62.19 |
| 2006-05-02 | 69.82 |
| 2006-04-28 | 69.82 |
| 2006-04-27 | 66.00 |
| 2006-04-26 | 62.19 |
| 2006-04-25 | 62.19 |
| 2006-04-24 | 62.19 |
| 2006-04-21 | 67.91 |
| 2006-04-20 | 67.91 |
| 2006-04-19 | 67.91 |
| 2006-04-18 | 71.73 |
| 2006-04-13 | 71.73 |
| 2006-04-12 | 67.91 |
| 2006-04-11 | 71.73 |
| 2006-04-10 | 66.00 |
| 2006-04-07 | 66.00 |
| 2006-04-06 | 67.91 |
| 2006-04-04 | 66.00 |
| 2006-04-03 | 62.19 |
| 2006-03-31 | 60.28 |
| 2006-03-30 | 56.46 |
| 2006-03-29 | 52.65 |
| 2006-03-28 | 50.74 |
| 2006-03-27 | 52.65 |
| 2006-03-24 | 48.83 |
| 2006-03-23 | 56.46 |
| 2006-03-22 | 52.65 |
| 2006-03-21 | 46.92 |
| 2006-03-20 | 52.65 |
| 2006-03-17 | 50.74 |
| 2006-03-16 | 48.83 |
| 2006-03-15 | 48.83 |
| 2006-03-14 | 43.11 |
| 2006-03-13 | 48.83 |
| 2006-03-10 | 48.83 |
| 2006-03-09 | 46.92 |
| 2006-03-08 | 45.01 |
| 2006-03-07 | 43.11 |
| 2006-03-06 | 52.65 |
| 2006-03-03 | 48.83 |
| 2006-03-02 | 48.83 |
| 2006-03-01 | 54.55 |
| 2006-02-28 | 54.55 |
| 2006-02-27 | 54.55 |
| 2006-02-24 | 52.65 |
| 2006-02-23 | 60.28 |
| 2006-02-22 | 48.83 |
| 2006-02-21 | 45.01 |
| 2006-02-20 | 43.11 |
| 2006-02-17 | 43.11 |
| 2006-02-16 | 43.11 |
| 2006-02-15 | 45.01 |
| 2006-02-14 | 46.92 |
| 2006-02-13 | 45.01 |
| 2006-02-10 | 39.29 |
| 2006-02-09 | 37.38 |
| 2006-02-08 | 41.20 |
| 2006-02-07 | 39.29 |
| 2006-02-06 | 43.11 |
| 2006-02-03 | 43.11 |
| 2006-02-02 | 37.38 |
| 2006-02-01 | 37.38 |
| 2006-01-27 | 37.38 |
| 2006-01-26 | 43.11 |
| 2006-01-25 | 43.11 |
| 2006-01-24 | 43.11 |
| 2006-01-23 | 43.11 |
| 2006-01-20 | 43.11 |
| 2006-01-19 | 45.01 |
| 2006-01-18 | 39.29 |
| 2006-01-17 | 37.38 |
| 2006-01-16 | 37.38 |
| 2006-01-13 | 43.11 |
| 2006-01-12 | 48.83 |
| 2006-01-11 | 52.65 |
| 2006-01-10 | 35.47 |
| 2006-01-09 | 33.57 |
| 2006-01-06 | 39.29 |
| 2006-01-05 | 41.20 |
| 2006-01-04 | 37.38 |
| 2006-01-03 | 39.29 |
| 2005-12-30 | 39.29 |
| 2005-12-29 | 39.29 |
| 2005-12-28 | 39.29 |
| 2005-12-23 | 33.57 |
| 2005-12-22 | 33.57 |
| 2005-12-21 | 31.66 |
| 2005-12-20 | 43.11 |
| 2005-12-19 | 43.11 |
| 2005-12-16 | 43.11 |
| 2005-12-15 | 48.83 |
| 2005-12-14 | 48.83 |
| 2005-12-13 | 48.83 |
| 2005-12-12 | 48.83 |
| 2005-12-09 | 50.74 |
| 2005-12-08 | 50.74 |
| 2005-12-07 | 48.83 |
| 2005-12-06 | 41.20 |
| 2005-12-05 | 39.29 |
| 2005-12-02 | 43.11 |
| 2005-12-01 | 50.74 |
| 2005-11-30 | 43.11 |
| 2005-11-29 | 43.11 |
| 2005-11-28 | 43.11 |
| 2005-11-25 | 48.83 |
| 2005-11-24 | 50.74 |
| 2005-11-23 | 50.74 |
| 2005-11-22 | 50.74 |
| 2005-11-21 | 50.74 |
| 2005-11-18 | 50.74 |
| 2005-11-17 | 50.74 |
| 2005-11-16 | 54.55 |
| 2005-11-15 | 56.46 |
| 2005-11-14 | 58.37 |
| 2005-11-11 | 48.83 |
| 2005-11-10 | 48.83 |
| 2005-11-09 | 52.65 |
| 2005-11-08 | 43.11 |
| 2005-11-07 | 43.11 |
| 2005-11-04 | 43.11 |
| 2005-11-03 | 43.11 |
| 2005-11-02 | 43.11 |
| 2005-11-01 | 43.11 |
| 2005-10-31 | 43.11 |
| 2005-10-28 | 43.11 |
| 2005-10-27 | 45.01 |
| 2005-10-26 | 39.29 |
| 2005-10-25 | 52.65 |
| 2005-10-24 | 52.65 |
| 2005-10-21 | 52.65 |
| 2005-10-20 | 52.65 |
| 2005-10-19 | 54.55 |
| 2005-10-18 | 54.55 |
| 2005-10-17 | 50.74 |
| 2005-10-14 | 50.74 |
| 2005-10-13 | 50.74 |
| 2005-10-12 | 50.74 |
| 2005-10-10 | 50.74 |
| 2005-10-07 | 50.74 |
| 2005-10-06 | 50.74 |
| 2005-10-05 | 50.74 |
| 2005-10-04 | 52.65 |
| 2005-10-03 | 52.65 |
| 2005-09-30 | 52.65 |
| 2005-09-29 | 52.65 |
| 2005-09-28 | 54.55 |
| 2005-09-27 | 54.55 |
| 2005-09-26 | 54.55 |
| 2005-09-23 | 54.55 |
| 2005-09-22 | 56.46 |
| 2005-09-21 | 56.46 |
| 2005-09-20 | 56.46 |
| 2005-09-16 | 54.55 |
| 2005-09-15 | 60.28 |
| 2005-09-14 | 56.46 |
| 2005-09-13 | 56.46 |
| 2005-09-12 | 60.28 |
| 2005-09-09 | 60.28 |
| 2005-09-08 | 62.19 |
| 2005-09-07 | 60.28 |
| 2005-09-06 | 58.37 |
| 2005-09-05 | 56.46 |
| 2005-09-02 | 58.37 |
| 2005-09-01 | 58.37 |
| 2005-08-31 | 58.37 |
| 2005-08-30 | 58.37 |
| 2005-08-29 | 54.55 |
| 2005-08-26 | 50.74 |
| 2005-08-25 | 56.46 |
| 2005-08-24 | 54.55 |
| 2005-08-23 | 50.74 |
| 2005-08-22 | 56.46 |
| 2005-08-19 | 52.26 |
| 2005-08-18 | 54.12 |
| 2005-08-17 | 54.12 |
| 2005-08-16 | 55.98 |
| 2005-08-15 | 52.26 |
| 2005-08-12 | 54.12 |
| 2005-08-11 | 54.12 |
| 2005-08-10 | 54.12 |
| 2005-08-09 | 52.26 |
| 2005-08-08 | 54.12 |
| 2005-08-05 | 54.12 |
| 2005-08-04 | 55.98 |
| 2005-08-03 | 54.12 |
| 2005-08-02 | 54.12 |
| 2005-08-01 | 57.84 |
| 2005-07-29 | 54.12 |
| 2005-07-28 | 54.12 |
| 2005-07-27 | 54.12 |
| 2005-07-26 | 54.12 |
| 2005-07-25 | 54.12 |
| 2005-07-22 | 52.26 |
| 2005-07-21 | 55.98 |
| 2005-07-20 | 59.69 |
| 2005-07-19 | 59.69 |
| 2005-07-18 | 65.26 |
| 2005-07-15 | 65.26 |
| 2005-07-14 | 61.55 |
| 2005-07-13 | 67.12 |
| 2005-07-12 | 67.12 |
| 2005-07-11 | 55.98 |
| 2005-07-08 | 57.84 |
| 2005-07-07 | 57.84 |
| 2005-07-06 | 54.12 |
| 2005-07-05 | 57.84 |
| 2005-07-04 | 55.98 |
| 2005-06-30 | 57.84 |
| 2005-06-29 | 55.98 |
| 2005-06-28 | 52.26 |
| 2005-06-27 | 52.26 |
| 2005-06-24 | 52.26 |
| 2005-06-23 | 57.84 |
| 2005-06-22 | 59.69 |
| 2005-06-21 | 52.26 |
| 2005-06-20 | 54.12 |
| 2005-06-17 | 54.12 |
| 2005-06-16 | 55.98 |
| 2005-06-15 | 54.12 |
| 2005-06-14 | 57.84 |
| 2005-06-13 | 59.69 |
| 2005-06-10 | 61.55 |
| 2005-06-09 | 61.55 |
| 2005-06-08 | 63.41 |
| 2005-06-07 | 63.41 |
| 2005-06-06 | 68.98 |
| 2005-06-03 | 67.12 |
| 2005-06-02 | 59.69 |
| 2005-06-01 | 59.69 |
| 2005-05-31 | 65.26 |
| 2005-05-30 | 63.41 |
| 2005-05-27 | 61.55 |
| 2005-05-26 | 61.55 |
| 2005-05-25 | 59.69 |
| 2005-05-24 | 61.55 |
| 2005-05-23 | 61.55 |
| 2005-05-20 | 63.41 |
| 2005-05-19 | 63.41 |
| 2005-05-18 | 61.55 |
| 2005-05-17 | 61.55 |
| 2005-05-13 | 74.55 |
| 2005-05-12 | 80.12 |
| 2005-05-11 | 80.12 |
| 2005-05-10 | 80.12 |
| 2005-05-09 | 80.12 |
| 2005-05-06 | 80.12 |
| 2005-05-05 | 81.97 |
| 2005-05-04 | 81.97 |
| 2005-05-03 | 81.97 |
| 2005-04-29 | 83.83 |
| 2005-04-28 | 83.83 |
| 2005-04-27 | 81.97 |
| 2005-04-26 | 85.69 |
| 2005-04-25 | 83.83 |
| 2005-04-22 | 81.97 |
| 2005-04-21 | 81.97 |
| 2005-04-20 | 81.97 |
| 2005-04-19 | 83.83 |
| 2005-04-18 | 81.97 |
| 2005-04-15 | 81.97 |
| 2005-04-14 | 83.83 |
| 2005-04-13 | 83.83 |
| 2005-04-12 | 85.69 |
| 2005-04-11 | 83.83 |
| 2005-04-08 | 85.69 |
| 2005-04-07 | 85.69 |
| 2005-04-06 | 85.69 |
| 2005-04-04 | 87.55 |
| 2005-04-01 | 87.55 |
| 2005-03-31 | 83.83 |
| 2005-03-30 | 83.83 |
| 2005-03-29 | 83.83 |
| 2005-03-24 | 85.69 |
| 2005-03-23 | 87.55 |
| 2005-03-22 | 89.40 |
| 2005-03-21 | 89.40 |
| 2005-03-18 | 89.40 |
| 2005-03-17 | 87.55 |
| 2005-03-16 | 89.40 |
| 2005-03-15 | 89.40 |
| 2005-03-14 | 89.40 |
| 2005-03-11 | 91.26 |
| 2005-03-10 | 91.26 |
| 2005-03-09 | 91.26 |
| 2005-03-08 | 89.40 |
| 2005-03-07 | 89.40 |
| 2005-03-04 | 89.40 |
| 2005-03-03 | 89.40 |
| 2005-03-02 | 91.26 |
| 2005-03-01 | 93.12 |
| 2005-02-28 | 93.12 |
| 2005-02-25 | 94.97 |
| 2005-02-24 | 93.12 |
| 2005-02-23 | 93.12 |
| 2005-02-22 | 96.83 |
| 2005-02-21 | 100.54 |
| 2005-02-18 | 102.40 |
| 2005-02-17 | 96.83 |
| 2005-02-16 | 89.40 |
| 2005-02-15 | 89.40 |
| 2005-02-14 | 89.40 |
| 2005-02-08 | 91.26 |
| 2005-02-07 | 91.26 |
| 2005-02-04 | 89.40 |
| 2005-02-03 | 91.26 |
| 2005-02-02 | 93.12 |
| 2005-02-01 | 91.26 |
| 2005-01-31 | 89.40 |
| 2005-01-28 | 89.40 |
| 2005-01-27 | 91.26 |
| 2005-01-26 | 89.40 |
| 2005-01-25 | 91.26 |
| 2005-01-24 | 87.55 |
| 2005-01-21 | 89.40 |
| 2005-01-20 | 93.12 |
| 2005-01-19 | 89.40 |
| 2005-01-18 | 89.40 |
| 2005-01-17 | 85.69 |
| 2005-01-14 | 83.83 |
| 2005-01-13 | 85.69 |
| 2005-01-12 | 87.55 |
| 2005-01-11 | 87.55 |
| 2005-01-10 | 87.55 |
| 2005-01-07 | 91.26 |
| 2005-01-06 | 89.40 |
| 2005-01-05 | 91.26 |
| 2005-01-04 | 93.12 |
| 2005-01-03 | 94.97 |
| 2004-12-31 | 93.12 |
| 2004-12-30 | 93.12 |
| 2004-12-29 | 89.40 |
| 2004-12-28 | 87.55 |
| 2004-12-24 | 85.69 |
| 2004-12-23 | 85.69 |
| 2004-12-22 | 104.26 |
| 2004-12-21 | 94.97 |
| 2004-12-20 | 111.68 |
| 2004-12-17 | 111.68 |
| 2004-12-16 | 111.68 |
| 2004-12-15 | 113.54 |
| 2004-12-14 | 109.83 |
| 2004-12-13 | 111.68 |
| 2004-12-10 | 111.68 |
| 2004-12-09 | 113.54 |
| 2004-12-08 | 111.68 |
| 2004-12-07 | 113.54 |
| 2004-12-06 | 115.40 |
| 2004-12-03 | 119.11 |
| 2004-12-02 | 119.11 |
| 2004-12-01 | 119.11 |
| 2004-11-30 | 122.83 |
| 2004-11-29 | 122.83 |
| 2004-11-26 | 120.97 |
| 2004-11-25 | 120.97 |
| 2004-11-24 | 122.83 |
| 2004-11-23 | 117.26 |
| 2004-11-22 | 117.26 |
| 2004-11-19 | 117.26 |
| 2004-11-18 | 119.11 |
| 2004-11-17 | 119.11 |
| 2004-11-16 | 119.11 |
| 2004-11-15 | 120.97 |
| 2004-11-12 | 122.83 |
| 2004-11-11 | 120.97 |
| 2004-11-10 | 122.83 |
| 2004-11-09 | 122.83 |
| 2004-11-08 | 119.11 |
| 2004-11-05 | 117.26 |
| 2004-11-04 | 117.26 |
| 2004-11-03 | 119.11 |
| 2004-11-02 | 119.11 |
| 2004-11-01 | 113.54 |
| 2004-10-29 | 113.54 |
| 2004-10-28 | 117.26 |
| 2004-10-27 | 113.54 |
| 2004-10-26 | 111.68 |
| 2004-10-25 | 111.68 |
| 2004-10-21 | 115.40 |
| 2004-10-20 | 119.11 |
| 2004-10-19 | 117.26 |
| 2004-10-18 | 119.11 |
| 2004-10-15 | 119.11 |
| 2004-10-14 | 119.11 |
| 2004-10-13 | 124.68 |
| 2004-10-12 | 128.40 |
| 2004-10-11 | 122.83 |
| 2004-10-08 | 122.83 |
| 2004-10-07 | 126.54 |
| 2004-10-06 | 122.83 |
| 2004-10-05 | 124.68 |
| 2004-10-04 | 126.54 |
| 2004-09-30 | 119.11 |
| 2004-09-28 | 117.26 |
| 2004-09-27 | 119.11 |
| 2004-09-24 | 120.97 |
| 2004-09-23 | 124.68 |
| 2004-09-22 | 124.68 |
| 2004-09-21 | 130.25 |
| 2004-09-20 | 117.26 |
| 2004-09-17 | 119.11 |
| 2004-09-16 | 113.54 |
| 2004-09-15 | 107.97 |
| 2004-09-14 | 106.11 |
| 2004-09-13 | 107.97 |
| 2004-09-10 | 107.97 |
| 2004-09-09 | 107.97 |
| 2004-09-08 | 111.68 |
| 2004-09-07 | 115.40 |
| 2004-09-06 | 117.26 |
| 2004-09-03 | 111.68 |
| 2004-09-02 | 106.11 |
| 2004-09-01 | 94.97 |
| 2004-08-31 | 96.83 |
| 2004-08-30 | 98.69 |
| 2004-08-27 | 98.69 |
| 2004-08-26 | 100.54 |
| 2004-08-25 | 94.97 |
| 2004-08-24 | 94.97 |
| 2004-08-23 | 93.12 |
| 2004-08-20 | 94.97 |
| 2004-08-19 | 93.12 |
| 2004-08-18 | 89.40 |
| 2004-08-17 | 91.26 |
| 2004-08-16 | 89.40 |
| 2004-08-13 | 98.69 |
| 2004-08-12 | 102.40 |
| 2004-08-11 | 102.40 |
| 2004-08-10 | 107.97 |
| 2004-08-09 | 109.83 |
| 2004-08-06 | 109.83 |
| 2004-08-05 | 111.68 |
| 2004-08-04 | 107.97 |
| 2004-08-03 | 110.20 |
| 2004-08-02 | 110.20 |
| 2004-07-30 | 112.01 |
| 2004-07-29 | 106.58 |
| 2004-07-28 | 106.58 |
| 2004-07-27 | 106.58 |
| 2004-07-26 | 108.39 |
| 2004-07-23 | 108.39 |
| 2004-07-22 | 108.39 |
| 2004-07-21 | 108.39 |
| 2004-07-20 | 106.58 |
| 2004-07-19 | 110.20 |
| 2004-07-16 | 106.58 |
| 2004-07-15 | 108.39 |
| 2004-07-14 | 106.58 |
| 2004-07-13 | 106.58 |
| 2004-07-12 | 115.64 |
| 2004-07-09 | 115.64 |
| 2004-07-08 | 113.82 |
| 2004-07-07 | 124.70 |
| 2004-07-06 | 119.26 |
| 2004-07-05 | 112.01 |
| 2004-07-02 | 106.58 |
| 2004-06-30 | 104.76 |
| 2004-06-29 | 102.95 |
| 2004-06-28 | 104.76 |
| 2004-06-25 | 104.76 |
| 2004-06-24 | 104.76 |
| 2004-06-23 | 97.51 |
| 2004-06-21 | 101.14 |
| 2004-06-18 | 97.51 |
| 2004-06-17 | 110.20 |
| 2004-06-16 | 126.51 |
| 2004-06-15 | 128.32 |
| 2004-06-14 | 126.51 |
| 2004-06-11 | 131.94 |
| 2004-06-10 | 133.76 |
| 2004-06-09 | 135.57 |
| 2004-06-08 | 141.00 |
| 2004-06-07 | 141.00 |
| 2004-06-04 | 139.19 |
| 2004-06-03 | 137.38 |
| 2004-06-02 | 151.88 |
| 2004-06-01 | 141.00 |
| 2004-05-31 | 168.19 |
| 2004-05-28 | 160.94 |
| 2004-05-27 | 148.25 |
| 2004-05-25 | 133.76 |
| 2004-05-24 | 126.51 |
| 2004-05-21 | 112.01 |
| 2004-05-20 | 106.58 |
| 2004-05-19 | 115.64 |
| 2004-05-18 | 102.95 |
| 2004-05-17 | 92.08 |
| 2004-05-14 | 108.39 |
| 2004-05-13 | 121.07 |
| 2004-05-12 | 121.07 |
| 2004-05-11 | 117.45 |
| 2004-05-10 | 119.26 |
| 2004-05-07 | 139.19 |
| 2004-05-06 | 142.82 |
| 2004-05-05 | 142.82 |
| 2004-05-04 | 130.13 |
| 2004-05-03 | 126.51 |
| 2004-04-30 | 131.94 |
| 2004-04-29 | 160.94 |
| 2004-04-28 | 180.87 |
| 2004-04-27 | 179.06 |
| 2004-04-26 | 184.49 |
| 2004-04-23 | 189.93 |
| 2004-04-22 | 193.55 |
| 2004-04-21 | 193.55 |
| 2004-04-20 | 193.55 |
| 2004-04-19 | 195.37 |
| 2004-04-16 | 193.55 |
| 2004-04-15 | 195.37 |
| 2004-04-14 | 197.18 |
| 2004-04-13 | 202.61 |
| 2004-04-08 | 202.61 |
| 2004-04-07 | 198.99 |
| 2004-04-06 | 202.61 |
| 2004-04-02 | 200.80 |
| 2004-04-01 | 202.61 |
| 2004-03-31 | 200.80 |
| 2004-03-30 | 200.80 |
| 2004-03-29 | 202.61 |
| 2004-03-26 | 206.24 |
| 2004-03-25 | 206.24 |
| 2004-03-24 | 208.05 |
| 2004-03-23 | 204.43 |
| 2004-03-22 | 204.43 |
| 2004-03-19 | 211.67 |
| 2004-03-18 | 213.49 |
| 2004-03-17 | 209.86 |
| 2004-03-16 | 198.99 |
| 2004-03-15 | 197.18 |
| 2004-03-12 | 186.31 |
| 2004-03-11 | 193.55 |
| 2004-03-10 | 200.80 |
| 2004-03-09 | 202.61 |
| 2004-03-08 | 204.43 |
| 2004-03-05 | 198.99 |
| 2004-03-04 | 198.99 |
| 2004-03-03 | 200.80 |
| 2004-03-02 | 206.24 |
| 2004-03-01 | 208.05 |
| 2004-02-27 | 206.24 |
| 2004-02-26 | 208.05 |
| 2004-02-25 | 204.43 |
| 2004-02-24 | 209.86 |
| 2004-02-23 | 209.86 |
| 2004-02-20 | 213.49 |
| 2004-02-19 | 217.11 |
| 2004-02-18 | 215.30 |
| 2004-02-17 | 213.49 |
| 2004-02-16 | 217.11 |
| 2004-02-13 | 220.74 |
| 2004-02-12 | 220.74 |
| 2004-02-11 | 208.05 |
| 2004-02-10 | 208.05 |
| 2004-02-09 | 211.67 |
| 2004-02-06 | 206.24 |
| 2004-02-05 | 204.43 |
| 2004-02-04 | 213.49 |
| 2004-02-03 | 209.86 |
| 2004-02-02 | 211.67 |
| 2004-01-30 | 215.30 |
| 2004-01-29 | 215.30 |
| 2004-01-28 | 220.74 |
| 2004-01-27 | 227.98 |
| 2004-01-26 | 227.98 |
| 2004-01-21 | 227.98 |
| 2004-01-20 | 227.98 |
| 2004-01-19 | 222.55 |
| 2004-01-16 | 222.55 |
| 2004-01-15 | 222.55 |
| 2004-01-14 | 226.17 |
| 2004-01-13 | 229.80 |
| 2004-01-12 | 229.80 |
| 2004-01-09 | 229.80 |
| 2004-01-08 | 233.42 |
| 2004-01-07 | 229.80 |
| 2004-01-06 | 220.74 |
| 2004-01-05 | 220.74 |
| 2004-01-02 | 222.55 |
| 2003-12-31 | 220.74 |
| 2003-12-30 | 220.74 |
| 2003-12-29 | 218.74 |
| 2003-12-24 | 220.52 |
| 2003-12-23 | 215.18 |
| 2003-12-22 | 218.74 |
| 2003-12-19 | 208.06 |
| 2003-12-18 | 213.40 |
| 2003-12-17 | 220.52 |
| 2003-12-16 | 224.08 |
| 2003-12-15 | 227.65 |
| 2003-12-12 | 234.77 |
| 2003-12-11 | 232.99 |
| 2003-12-10 | 232.99 |
| 2003-12-09 | 236.55 |
| 2003-12-08 | 232.99 |
| 2003-12-05 | 234.77 |
| 2003-12-04 | 231.21 |
| 2003-12-03 | 240.11 |
| 2003-12-02 | 240.11 |
| 2003-12-01 | 247.23 |
| 2003-11-28 | 224.08 |
| 2003-11-27 | 222.30 |
| 2003-11-26 | 222.30 |
| 2003-11-25 | 222.30 |
| 2003-11-24 | 218.74 |
| 2003-11-21 | 216.96 |
| 2003-11-20 | 225.86 |
| 2003-11-19 | 229.43 |
| 2003-11-18 | 241.89 |
| 2003-11-17 | 241.89 |
| 2003-11-14 | 241.89 |
| 2003-11-13 | 252.57 |
| 2003-11-12 | 238.33 |
| 2003-11-11 | 236.55 |
| 2003-11-10 | 238.33 |
| 2003-11-07 | 236.55 |
| 2003-11-06 | 247.23 |
| 2003-11-05 | 260.59 |
| 2003-11-04 | 265.04 |
| 2003-11-03 | 265.04 |
| 2003-10-31 | 252.57 |
| 2003-10-30 | 256.14 |
| 2003-10-29 | 252.57 |
| 2003-10-28 | 256.14 |
| 2003-10-27 | 236.55 |
| 2003-10-24 | 225.86 |
| 2003-10-23 | 225.86 |
| 2003-10-22 | 243.67 |
| 2003-10-21 | 240.11 |
| 2003-10-20 | 236.55 |
| 2003-10-17 | 225.86 |
| 2003-10-16 | 232.99 |
| 2003-10-15 | 200.94 |
| 2003-10-14 | 197.37 |
| 2003-10-13 | 193.81 |
| 2003-10-10 | 183.13 |
| 2003-10-09 | 179.57 |
| 2003-10-08 | 179.57 |
| 2003-10-07 | 181.35 |
| 2003-10-06 | 181.35 |
| 2003-10-03 | 168.88 |
| 2003-10-02 | 165.32 |
| 2003-09-30 | 165.32 |
| 2003-09-29 | 156.42 |
| 2003-09-26 | 154.64 |
| 2003-09-25 | 152.86 |
| 2003-09-24 | 154.64 |
| 2003-09-23 | 152.86 |
| 2003-09-22 | 152.86 |
| 2003-09-19 | 151.08 |
| 2003-09-18 | 152.86 |
| 2003-09-17 | 154.64 |
| 2003-09-16 | 152.86 |
| 2003-09-15 | 152.86 |
| 2003-09-11 | 149.30 |
| 2003-09-10 | 142.17 |
| 2003-09-09 | 158.20 |
| 2003-09-08 | 161.76 |
| 2003-09-05 | 165.32 |
| 2003-09-04 | 165.32 |
| 2003-09-03 | 170.66 |
| 2003-09-02 | 168.88 |
| 2003-09-01 | 172.44 |
| 2003-08-29 | 172.44 |
| 2003-08-28 | 172.44 |
| 2003-08-27 | 176.01 |
| 2003-08-26 | 163.54 |
| 2003-08-25 | 168.88 |
| 2003-08-22 | 159.98 |
| 2003-08-21 | 151.08 |
| 2003-08-20 | 151.08 |
| 2003-08-19 | 149.30 |
| 2003-08-18 | 151.08 |
| 2003-08-15 | 151.08 |
| 2003-08-14 | 151.08 |
| 2003-08-13 | 152.86 |
| 2003-08-12 | 147.51 |
| 2003-08-11 | 152.86 |
| 2003-08-08 | 154.64 |
| 2003-08-07 | 152.86 |
| 2003-08-06 | 152.86 |
| 2003-08-05 | 152.86 |
| 2003-08-04 | 154.64 |
| 2003-08-01 | 154.64 |
| 2003-07-31 | 154.64 |
| 2003-07-30 | 154.64 |
| 2003-07-29 | 161.76 |
| 2003-07-28 | 161.76 |
| 2003-07-25 | 149.30 |
| 2003-07-24 | 158.20 |
| 2003-07-23 | 167.10 |
| 2003-07-22 | 170.66 |
| 2003-07-21 | 170.66 |
| 2003-07-18 | 170.66 |
| 2003-07-17 | 176.01 |
| 2003-07-16 | 183.13 |
| 2003-07-15 | 181.35 |
| 2003-07-14 | 183.13 |
| 2003-07-11 | 188.47 |
| 2003-07-10 | 183.13 |
| 2003-07-09 | 190.25 |
| 2003-07-08 | 178.14 |
| 2003-07-07 | 155.82 |
| 2003-07-04 | 162.69 |
| 2003-07-03 | 160.97 |
| 2003-07-02 | 159.26 |
| 2003-06-30 | 147.24 |
| 2003-06-27 | 147.24 |
| 2003-06-26 | 150.67 |
| 2003-06-25 | 147.24 |
| 2003-06-24 | 143.80 |
| 2003-06-23 | 147.24 |
| 2003-06-20 | 145.52 |
| 2003-06-19 | 142.09 |
| 2003-06-18 | 136.94 |
| 2003-06-17 | 136.94 |
| 2003-06-16 | 135.22 |
| 2003-06-13 | 140.37 |
| 2003-06-12 | 143.80 |
| 2003-06-11 | 135.22 |
| 2003-06-10 | 121.48 |
| 2003-06-09 | 112.90 |
| 2003-06-06 | 100.88 |
| 2003-06-05 | 99.16 |
| 2003-06-03 | 100.88 |
| 2003-06-02 | 102.60 |
| 2003-05-30 | 95.73 |
| 2003-05-29 | 78.56 |
| 2003-05-28 | 76.84 |
| 2003-05-27 | 75.13 |
| 2003-05-26 | 75.13 |
| 2003-05-23 | 73.41 |
| 2003-05-22 | 71.69 |
| 2003-05-21 | 66.54 |
| 2003-05-20 | 64.83 |
| 2003-05-19 | 64.83 |
| 2003-05-16 | 63.11 |
| 2003-05-15 | 63.11 |
| 2003-05-14 | 63.11 |
| 2003-05-13 | 64.83 |
| 2003-05-12 | 64.83 |
| 2003-05-09 | 66.54 |
| 2003-05-07 | 66.54 |
| 2003-05-06 | 68.26 |
| 2003-05-05 | 68.26 |
| 2003-05-02 | 68.26 |
| 2003-04-30 | 63.11 |
| 2003-04-29 | 63.11 |
| 2003-04-28 | 61.39 |
| 2003-04-25 | 54.52 |
| 2003-04-24 | 52.81 |
| 2003-04-23 | 57.96 |
| 2003-04-22 | 57.96 |
| 2003-04-17 | 59.67 |
| 2003-04-16 | 68.26 |
| 2003-04-15 | 66.54 |
| 2003-04-14 | 64.83 |
| 2003-04-11 | 66.54 |
| 2003-04-10 | 68.26 |
| 2003-04-09 | 68.26 |
| 2003-04-08 | 69.98 |
| 2003-04-07 | 68.26 |
| 2003-04-04 | 69.98 |
| 2003-04-03 | 69.98 |
| 2003-04-02 | 68.26 |
| 2003-04-01 | 66.54 |
| 2003-03-31 | 68.26 |
| 2003-03-28 | 71.69 |
| 2003-03-27 | 71.69 |
| 2003-03-26 | 73.41 |
| 2003-03-25 | 71.69 |
| 2003-03-24 | 73.41 |
| 2003-03-21 | 76.84 |
| 2003-03-20 | 76.84 |
| 2003-03-19 | 78.56 |
| 2003-03-18 | 80.28 |
| 2003-03-17 | 66.54 |
| 2003-03-14 | 66.54 |
| 2003-03-13 | 64.83 |
| 2003-03-12 | 66.54 |
| 2003-03-11 | 66.54 |
| 2003-03-10 | 59.67 |
| 2003-03-07 | 66.54 |
| 2003-03-06 | 63.11 |
| 2003-03-05 | 69.98 |
| 2003-03-04 | 73.41 |
| 2003-03-03 | 75.13 |
| 2003-02-28 | 69.98 |
| 2003-02-27 | 68.26 |
| 2003-02-26 | 69.98 |
| 2003-02-25 | 68.26 |
| 2003-02-24 | 73.41 |
| 2003-02-21 | 71.69 |
| 2003-02-20 | 73.41 |
| 2003-02-19 | 71.69 |
| 2003-02-18 | 71.69 |
| 2003-02-17 | 73.41 |
| 2003-02-14 | 75.13 |
| 2003-02-13 | 75.13 |
| 2003-02-12 | 78.56 |
| 2003-02-11 | 71.69 |
| 2003-02-10 | 73.41 |
| 2003-02-07 | 75.13 |
| 2003-02-06 | 75.13 |
| 2003-02-05 | 66.54 |
| 2003-02-04 | 61.39 |
| 2003-01-30 | 61.39 |
| 2003-01-29 | 57.96 |
| 2003-01-28 | 57.96 |
| 2003-01-27 | 57.96 |
| 2003-01-24 | 59.67 |
| 2003-01-23 | 61.39 |
| 2003-01-22 | 61.39 |
| 2003-01-21 | 61.39 |
| 2003-01-20 | 61.39 |
| 2003-01-17 | 61.39 |
| 2003-01-16 | 57.96 |
| 2003-01-15 | 63.11 |
| 2003-01-14 | 63.11 |
| 2003-01-13 | 66.54 |
| 2003-01-10 | 57.96 |
| 2003-01-09 | 49.37 |
| 2003-01-08 | 49.37 |
| 2003-01-07 | 49.37 |
| 2003-01-06 | 49.37 |
| 2003-01-03 | 49.37 |
| 2003-01-02 | 49.37 |
| 2002-12-31 | 54.52 |
| 2002-12-30 | 54.52 |
| 2002-12-27 | 54.52 |
| 2002-12-24 | 54.52 |
| 2002-12-23 | 52.81 |
| 2002-12-20 | 51.09 |
| 2002-12-19 | 51.09 |
| 2002-12-18 | 51.09 |
| 2002-12-17 | 51.09 |
| 2002-12-16 | 49.37 |
| 2002-12-13 | 49.37 |
| 2002-12-12 | 56.24 |
| 2002-12-11 | 56.24 |
| 2002-12-10 | 54.52 |
| 2002-12-09 | 54.52 |
| 2002-12-06 | 49.37 |
| 2002-12-05 | 47.66 |
| 2002-12-04 | 45.94 |
| 2002-12-03 | 44.22 |
| 2002-12-02 | 40.79 |
| 2002-11-29 | 37.35 |
| 2002-11-28 | 39.07 |
| 2002-11-27 | 39.07 |
| 2002-11-26 | 40.79 |
| 2002-11-25 | 40.79 |
| 2002-11-22 | 39.07 |
| 2002-11-21 | 39.07 |
| 2002-11-20 | 33.92 |
| 2002-11-19 | 33.92 |
| 2002-11-18 | 33.92 |
| 2002-11-15 | 35.64 |
| 2002-11-14 | 33.92 |
| 2002-11-13 | 33.92 |
| 2002-11-12 | 35.64 |
| 2002-11-11 | 33.92 |
| 2002-11-08 | 30.49 |
| 2002-11-07 | 35.64 |
| 2002-11-06 | 35.64 |
| 2002-11-05 | 6.45 |
| 2002-11-04 | 6.45 |
| 2002-11-01 | 6.45 |
| 2002-10-31 | 3.02 |
| 2002-10-30 | 4.73 |
| 2002-10-29 | 4.73 |
| 2002-10-28 | 11.60 |
| 2002-10-25 | 11.60 |
| 2002-10-24 | 3.02 |
| 2002-10-23 | 1.30 |
| 2002-10-22 | -5.57 |
| 2002-10-21 | -20.16 |
| 2002-10-18 | -25.31 |
| 2002-10-17 | -31.32 |
| 2002-10-16 | -32.18 |
| 2002-10-15 | -35.62 |
| 2002-10-11 | -38.19 |
| 2002-10-10 | -39.05 |
| 2002-10-09 | -39.05 |
| 2002-10-08 | -39.91 |
| 2002-10-07 | -40.77 |
| 2002-10-04 | -42.48 |
| 2002-10-03 | -46.78 |
| 2002-10-02 | -45.06 |
| 2002-09-30 | -45.06 |
| 2002-09-27 | -41.62 |
| 2002-09-26 | -42.48 |
| 2002-09-25 | -45.06 |
| 2002-09-24 | -43.34 |
| 2002-09-23 | -48.49 |
| 2002-09-20 | -48.49 |
| 2002-09-19 | -47.63 |
| 2002-09-18 | -48.49 |
| 2002-09-17 | -46.78 |
| 2002-09-16 | -48.49 |
| 2002-09-13 | -48.49 |
| 2002-09-12 | -41.62 |
| 2002-09-11 | -41.62 |
| 2002-09-10 | -41.62 |
| 2002-09-09 | -47.63 |
| 2002-09-06 | -41.62 |
| 2002-09-05 | -41.62 |
| 2002-09-04 | -41.62 |
| 2002-09-03 | -41.62 |
| 2002-09-02 | -45.06 |
| 2002-08-30 | -45.06 |
| 2002-08-29 | -45.06 |
| 2002-08-28 | -45.06 |
| 2002-08-27 | -45.06 |
| 2002-08-26 | -41.62 |
| 2002-08-23 | -39.91 |
| 2002-08-22 | -36.47 |
| 2002-08-21 | -36.47 |
| 2002-08-20 | -36.47 |
| 2002-08-19 | -36.47 |
| 2002-08-16 | -36.47 |
| 2002-08-15 | -36.47 |
| 2002-08-14 | -36.47 |
| 2002-08-13 | -39.91 |
| 2002-08-12 | -36.47 |
| 2002-08-09 | -48.49 |
| 2002-08-08 | -49.87 |
| 2002-08-07 | -36.50 |
| 2002-08-06 | -34.83 |
| 2002-08-05 | -33.15 |
| 2002-08-02 | -31.48 |
| 2002-08-01 | -30.65 |
| 2002-07-31 | -26.47 |
| 2002-07-30 | -19.79 |
| 2002-07-29 | -16.44 |
| 2002-07-26 | -16.44 |
| 2002-07-25 | -19.79 |
| 2002-07-24 | -19.79 |
| 2002-07-23 | -16.44 |
| 2002-07-22 | -14.77 |
| 2002-07-19 | 0.27 |
| 2002-07-18 | 0.27 |
| 2002-07-17 | 0.27 |
| 2002-07-16 | 13.64 |
| 2002-07-15 | 15.31 |
| 2002-07-12 | 16.98 |
| 2002-07-11 | 16.98 |
| 2002-07-10 | 18.65 |
| 2002-07-09 | 18.65 |
| 2002-07-08 | 21.99 |
| 2002-07-05 | 21.99 |
| 2002-07-04 | 23.66 |
| 2002-07-03 | 18.65 |
| 2002-07-02 | 32.02 |
| 2002-06-28 | 35.36 |
| 2002-06-27 | 60.43 |
| 2002-06-26 | 60.43 |
| 2002-06-25 | 63.77 |
| 2002-06-24 | 62.10 |
| 2002-06-21 | 63.77 |
| 2002-06-20 | 63.77 |
| 2002-06-19 | 65.44 |
| 2002-06-18 | 68.79 |
| 2002-06-17 | 62.10 |
| 2002-06-14 | 65.44 |
| 2002-06-13 | 67.11 |
| 2002-06-12 | 68.79 |
| 2002-06-11 | 70.46 |
| 2002-06-10 | 70.46 |
| 2002-06-07 | 75.47 |
| 2002-06-06 | 68.79 |
| 2002-06-05 | 68.79 |
| 2002-06-04 | 70.46 |
| 2002-06-03 | 72.13 |
| 2002-05-31 | 72.13 |
| 2002-05-30 | 72.13 |
| 2002-05-29 | 72.13 |
| 2002-05-28 | 73.80 |
| 2002-05-27 | 78.81 |
| 2002-05-24 | 80.48 |
| 2002-05-23 | 75.47 |
| 2002-05-22 | 75.47 |
| 2002-05-21 | 78.81 |
| 2002-05-17 | 77.14 |
| 2002-05-16 | 75.47 |
| 2002-05-15 | 70.46 |
| 2002-05-14 | 72.13 |
| 2002-05-13 | 75.47 |
| 2002-05-10 | 70.46 |
| 2002-05-09 | 75.47 |
| 2002-05-08 | 80.48 |
| 2002-05-07 | 70.46 |
| 2002-05-06 | 63.77 |
| 2002-05-03 | 65.44 |
| 2002-05-02 | 67.11 |
| 2002-04-30 | 63.77 |
| 2002-04-29 | 63.77 |
| 2002-04-26 | 63.77 |
| 2002-04-25 | 67.11 |
| 2002-04-24 | 67.11 |
| 2002-04-23 | 65.44 |
| 2002-04-22 | 65.44 |
| 2002-04-19 | 63.77 |
| 2002-04-18 | 67.11 |
| 2002-04-17 | 63.77 |
| 2002-04-16 | 63.77 |
| 2002-04-15 | 67.11 |
| 2002-04-12 | 67.11 |
| 2002-04-11 | 67.11 |
| 2002-04-10 | 67.11 |
| 2002-04-09 | 67.11 |
| 2002-04-08 | 67.11 |
| 2002-04-04 | 67.11 |
| 2002-04-03 | 67.11 |
| 2002-04-02 | 63.77 |
| 2002-03-28 | 67.11 |
| 2002-03-27 | 67.11 |
| 2002-03-26 | 63.77 |
| 2002-03-25 | 62.10 |
| 2002-03-22 | 63.77 |
| 2002-03-21 | 72.13 |
| 2002-03-20 | 65.44 |
| 2002-03-19 | 62.10 |
| 2002-03-18 | 67.11 |
| 2002-03-15 | 68.79 |
| 2002-03-14 | 68.79 |
| 2002-03-13 | 67.11 |
| 2002-03-12 | 70.46 |
| 2002-03-11 | 68.79 |
| 2002-03-08 | 67.11 |
| 2002-03-07 | 67.11 |
| 2002-03-06 | 63.77 |
| 2002-03-05 | 67.11 |
| 2002-03-04 | 67.11 |
| 2002-03-01 | 65.44 |
| 2002-02-28 | 63.77 |
| 2002-02-27 | 60.43 |
| 2002-02-26 | 62.10 |
| 2002-02-25 | 60.43 |
| 2002-02-22 | 67.11 |
| 2002-02-21 | 67.11 |
| 2002-02-20 | 63.77 |
| 2002-02-19 | 65.44 |
| 2002-02-18 | 67.11 |
| 2002-02-15 | 63.77 |
| 2002-02-11 | 62.10 |
| 2002-02-08 | 67.11 |
| 2002-02-07 | 60.43 |
| 2002-02-06 | 65.44 |
| 2002-02-05 | 67.11 |
| 2002-02-04 | 67.11 |
| 2002-02-01 | 70.46 |
| 2002-01-31 | 65.44 |
| 2002-01-30 | 63.77 |
| 2002-01-29 | 65.44 |
| 2002-01-28 | 65.44 |
| 2002-01-25 | 63.77 |
| 2002-01-24 | 65.44 |
| 2002-01-23 | 67.11 |
| 2002-01-22 | 67.11 |
| 2002-01-21 | 67.11 |
| 2002-01-18 | 63.77 |
| 2002-01-17 | 63.77 |
| 2002-01-16 | 63.77 |
| 2002-01-15 | 67.11 |
| 2002-01-14 | 67.11 |
| 2002-01-11 | 67.45 |
| 2002-01-10 | 64.17 |
| 2002-01-09 | 64.17 |
| 2002-01-08 | 64.17 |
| 2002-01-07 | 64.17 |
| 2002-01-04 | 72.37 |
| 2002-01-03 | 78.94 |
| 2002-01-02 | 74.02 |
| 2001-12-31 | 97.00 |
| 2001-12-28 | 64.17 |
| 2001-12-27 | 70.73 |
| 2001-12-24 | 64.17 |
| 2001-12-21 | 65.81 |
| 2001-12-20 | 80.58 |
| 2001-12-19 | 74.02 |
| 2001-12-18 | 80.58 |
| 2001-12-17 | 82.22 |
| 2001-12-14 | 78.94 |
| 2001-12-13 | 83.87 |
| 2001-12-12 | 87.15 |
| 2001-12-11 | 82.22 |
| 2001-12-10 | 77.30 |
| 2001-12-07 | 78.94 |
| 2001-12-06 | 83.87 |
| 2001-12-05 | 82.22 |
| 2001-12-04 | 80.58 |
| 2001-12-03 | 80.58 |
| 2001-11-30 | 83.87 |
| 2001-11-29 | 75.66 |
| 2001-11-28 | 75.66 |
| 2001-11-27 | 75.66 |
| 2001-11-26 | 75.66 |
| 2001-11-23 | 72.37 |
| 2001-11-22 | 70.73 |
| 2001-11-21 | 72.37 |
| 2001-11-20 | 72.37 |
| 2001-11-19 | 74.02 |
| 2001-11-16 | 77.30 |
| 2001-11-15 | 74.02 |
| 2001-11-14 | 70.73 |
| 2001-11-13 | 69.09 |
| 2001-11-12 | 77.30 |
| 2001-11-09 | 70.73 |
| 2001-11-08 | 72.37 |
| 2001-11-07 | 72.37 |
| 2001-11-06 | 75.66 |
| 2001-11-05 | 80.91 |
| 2001-11-02 | 82.51 |
| 2001-11-01 | 87.31 |
| 2001-10-31 | 84.11 |
| 2001-10-30 | 77.71 |
| 2001-10-29 | 71.30 |
| 2001-10-26 | 71.30 |
| 2001-10-24 | 69.70 |
| 2001-10-23 | 66.50 |
| 2001-10-22 | 66.50 |
| 2001-10-19 | 66.50 |
| 2001-10-18 | 64.90 |
| 2001-10-17 | 64.90 |
| 2001-10-16 | 69.70 |
| 2001-10-15 | 63.30 |
| 2001-10-12 | 69.70 |
| 2001-10-11 | 71.30 |
| 2001-10-10 | 63.30 |
| 2001-10-09 | 63.30 |
| 2001-10-08 | 64.90 |
| 2001-10-05 | 63.30 |
| 2001-10-04 | 63.30 |
| 2001-10-03 | 53.69 |
| 2001-09-28 | 63.30 |
| 2001-09-27 | 52.09 |
| 2001-09-26 | 55.29 |
| 2001-09-25 | 55.29 |
| 2001-09-24 | 52.09 |
| 2001-09-21 | 45.69 |
| 2001-09-20 | 60.10 |
| 2001-09-19 | 53.69 |
| 2001-09-18 | 53.69 |
| 2001-09-17 | 56.90 |
| 2001-09-14 | 56.90 |
| 2001-09-13 | 63.30 |
| 2001-09-12 | 72.91 |
| 2001-09-11 | 72.91 |
| 2001-09-10 | 77.71 |
| 2001-09-07 | 77.71 |
| 2001-09-06 | 77.71 |
| 2001-09-05 | 84.11 |
| 2001-09-04 | 79.31 |
| 2001-09-03 | 82.51 |
| 2001-08-31 | 80.91 |
| 2001-08-30 | 82.51 |
| 2001-08-29 | 84.11 |
| 2001-08-28 | 80.91 |
| 2001-08-27 | 76.11 |
| 2001-08-24 | 77.71 |
| 2001-08-23 | 74.51 |
| 2001-08-22 | 80.91 |
| 2001-08-21 | 96.92 |
| 2001-08-20 | 103.32 |
| 2001-08-17 | 100.61 |
| 2001-08-16 | 103.32 |
| 2001-08-15 | 103.32 |
| 2001-08-14 | 103.32 |
| 2001-08-13 | 101.97 |
| 2001-08-10 | 106.03 |
| 2001-08-09 | 107.39 |
| 2001-08-08 | 106.03 |
| 2001-08-07 | 101.97 |
| 2001-08-06 | 99.26 |
| 2001-08-03 | 97.90 |
| 2001-08-02 | 99.26 |
| 2001-08-01 | 101.97 |
| 2001-07-31 | 101.97 |
| 2001-07-30 | 99.26 |
| 2001-07-27 | 101.97 |
| 2001-07-26 | 97.90 |
| 2001-07-24 | 96.55 |
| 2001-07-23 | 95.19 |
| 2001-07-20 | 93.84 |
| 2001-07-19 | 85.70 |
| 2001-07-18 | 87.06 |
| 2001-07-17 | 87.06 |
| 2001-07-16 | 91.12 |
| 2001-07-13 | 89.77 |
| 2001-07-12 | 88.41 |
| 2001-07-11 | 87.06 |
| 2001-07-10 | 66.73 |
| 2001-07-09 | 62.66 |
| 2001-07-05 | 66.73 |
| 2001-07-04 | 65.37 |
| 2001-07-03 | 65.37 |
| 2001-06-29 | 65.37 |
| 2001-06-28 | 59.95 |
| 2001-06-27 | 59.95 |
| 2001-06-26 | 59.95 |
| 2001-06-22 | 62.66 |
| 2001-06-21 | 62.66 |
| 2001-06-20 | 62.66 |
| 2001-06-19 | 59.95 |
| 2001-06-18 | 59.95 |
| 2001-06-15 | 62.66 |
| 2001-06-14 | 57.24 |
| 2001-06-13 | 62.66 |
| 2001-06-12 | 65.37 |
| 2001-06-11 | 70.79 |
| 2001-06-08 | 69.44 |
| 2001-06-07 | 62.66 |
| 2001-06-06 | 57.24 |
| 2001-06-05 | 55.88 |
| 2001-06-04 | 57.24 |
| 2001-06-01 | 57.24 |
| 2001-05-31 | 55.88 |
| 2001-05-30 | 54.53 |
| 2001-05-29 | 58.59 |
| 2001-05-28 | 58.59 |
| 2001-05-25 | 57.24 |
| 2001-05-24 | 57.24 |
| 2001-05-23 | 54.53 |
| 2001-05-22 | 54.53 |
| 2001-05-21 | 54.53 |
| 2001-05-18 | 51.82 |
| 2001-05-17 | 46.39 |
| 2001-05-16 | 45.04 |
| 2001-05-15 | 42.33 |
| 2001-05-14 | 42.33 |
| 2001-05-11 | 42.33 |
| 2001-05-10 | 42.33 |
| 2001-05-09 | 40.97 |
| 2001-05-08 | 40.97 |
| 2001-05-07 | 40.97 |
| 2001-05-04 | 42.33 |
| 2001-05-03 | 42.33 |
| 2001-05-02 | 45.04 |
| 2001-04-27 | 45.04 |
| 2001-04-26 | 45.04 |
| 2001-04-25 | 45.04 |
| 2001-04-24 | 47.75 |
| 2001-04-23 | 47.75 |
| 2001-04-20 | 53.17 |
| 2001-04-19 | 54.53 |
| 2001-04-18 | 54.53 |
| 2001-04-17 | 54.53 |
| 2001-04-12 | 58.59 |
| 2001-04-11 | 59.95 |
| 2001-04-10 | 58.59 |
| 2001-04-09 | 57.24 |
| 2001-04-06 | 59.95 |
| 2001-04-04 | 61.30 |
| 2001-04-03 | 61.30 |
| 2001-04-02 | 61.30 |
| 2001-03-30 | 59.95 |
| 2001-03-29 | 61.30 |
| 2001-03-28 | 59.95 |
| 2001-03-27 | 55.88 |
| 2001-03-26 | 59.95 |
| 2001-03-23 | 61.30 |
| 2001-03-22 | 61.30 |
| 2001-03-21 | 62.66 |
| 2001-03-20 | 66.73 |
| 2001-03-19 | 62.66 |
| 2001-03-16 | 64.01 |
| 2001-03-15 | 65.37 |
| 2001-03-14 | 62.66 |
| 2001-03-13 | 62.66 |
| 2001-03-12 | 64.01 |
| 2001-03-09 | 65.37 |
| 2001-03-08 | 65.37 |
| 2001-03-07 | 64.01 |
| 2001-03-06 | 64.01 |
| 2001-03-05 | 62.66 |
| 2001-03-02 | 65.37 |
| 2001-03-01 | 65.37 |
| 2001-02-28 | 62.66 |
| 2001-02-27 | 62.66 |
| 2001-02-26 | 64.01 |
| 2001-02-23 | 64.01 |
| 2001-02-22 | 64.01 |
| 2001-02-21 | 61.30 |
| 2001-02-20 | 64.01 |
| 2001-02-19 | 64.01 |
| 2001-02-16 | 65.37 |
| 2001-02-15 | 62.66 |
| 2001-02-14 | 62.66 |
| 2001-02-13 | 62.66 |
| 2001-02-12 | 64.01 |
| 2001-02-09 | 64.01 |
| 2001-02-08 | 65.37 |
| 2001-02-07 | 65.37 |
| 2001-02-06 | 65.37 |
| 2001-02-05 | 64.01 |
| 2001-02-02 | 65.37 |
| 2001-02-01 | 65.37 |
| 2001-01-31 | 65.37 |
| 2001-01-30 | 66.73 |
| 2001-01-29 | 70.79 |
| 2001-01-23 | 68.08 |
| 2001-01-22 | 69.44 |
| 2001-01-19 | 66.73 |
| 2001-01-18 | 61.30 |
| 2001-01-17 | 61.30 |
| 2001-01-16 | 61.30 |
| 2001-01-15 | 61.30 |
| 2001-01-12 | 61.30 |
| 2001-01-11 | 62.66 |
| 2001-01-10 | 62.66 |
| 2001-01-09 | 62.66 |
| 2001-01-08 | 61.30 |
| 2001-01-05 | 62.66 |
| 2001-01-04 | 58.59 |
| 2001-01-03 | 54.53 |
| 2001-01-02 | 58.59 |
| 2000-12-29 | 58.59 |
| 2000-12-28 | 57.27 |
| 2000-12-27 | 59.91 |
| 2000-12-22 | 61.24 |
| 2000-12-21 | 57.27 |
| 2000-12-20 | 58.59 |
| 2000-12-19 | 58.59 |
| 2000-12-18 | 61.24 |
| 2000-12-15 | 59.91 |
| 2000-12-14 | 65.20 |
| 2000-12-13 | 58.59 |
| 2000-12-12 | 48.02 |
| 2000-12-11 | 45.38 |
| 2000-12-08 | 48.02 |
| 2000-12-07 | 46.70 |
| 2000-12-06 | 48.02 |
| 2000-12-05 | 41.41 |
| 2000-12-04 | 42.73 |
| 2000-12-01 | 44.05 |
| 2000-11-30 | 37.45 |
| 2000-11-29 | 41.41 |
| 2000-11-28 | 44.05 |
| 2000-11-27 | 41.41 |
| 2000-11-24 | 41.41 |
| 2000-11-23 | 41.41 |
| 2000-11-22 | 41.41 |
| 2000-11-21 | 44.05 |
| 2000-11-20 | 45.38 |
| 2000-11-17 | 44.05 |
| 2000-11-16 | 44.05 |
| 2000-11-15 | 45.38 |
| 2000-11-14 | 42.73 |
| 2000-11-13 | 29.52 |
| 2000-11-10 | 29.52 |
| 2000-11-09 | 29.52 |
| 2000-11-08 | 30.84 |
| 2000-11-07 | 30.84 |
| 2000-11-06 | 30.84 |
| 2000-11-03 | 28.20 |
| 2000-11-02 | 29.52 |
| 2000-11-01 | 30.84 |
| 2000-10-31 | 29.52 |
| 2000-10-30 | 22.91 |
| 2000-10-27 | 25.55 |
| 2000-10-26 | 26.87 |
| 2000-10-25 | 25.55 |
| 2000-10-24 | 26.87 |
| 2000-10-23 | 24.23 |
| 2000-10-20 | 25.55 |
| 2000-10-19 | 21.59 |
| 2000-10-18 | 25.55 |
| 2000-10-17 | 28.20 |
| 2000-10-16 | 29.52 |
| 2000-10-13 | 29.52 |
| 2000-10-12 | 29.52 |
| 2000-10-11 | 29.52 |
| 2000-10-10 | 30.84 |
| 2000-10-09 | 32.16 |
| 2000-10-05 | 37.45 |
| 2000-10-04 | 37.45 |
| 2000-10-03 | 37.45 |
| 2000-09-29 | 37.45 |
| 2000-09-28 | 40.09 |
| 2000-09-27 | 37.45 |
| 2000-09-26 | 40.09 |
| 2000-09-25 | 44.05 |
| 2000-09-22 | 44.05 |
| 2000-09-21 | 42.73 |
| 2000-09-20 | 44.05 |
| 2000-09-19 | 42.73 |
| 2000-09-18 | 37.45 |
| 2000-09-15 | 47.44 |
| 2000-09-14 | 47.44 |
| 2000-09-12 | 47.44 |
| 2000-09-11 | 47.44 |
| 2000-09-08 | 48.69 |
| 2000-09-07 | 48.69 |
| 2000-09-06 | 49.94 |
| 2000-09-05 | 52.44 |
| 2000-09-04 | 52.44 |
| 2000-09-01 | 51.19 |
| 2000-08-31 | 49.94 |
| 2000-08-30 | 49.94 |
| 2000-08-29 | 49.94 |
| 2000-08-28 | 47.44 |
| 2000-08-25 | 46.19 |
| 2000-08-24 | 48.69 |
| 2000-08-23 | 47.44 |
| 2000-08-22 | 51.19 |
| 2000-08-21 | 48.69 |
| 2000-08-18 | 48.69 |
| 2000-08-17 | 49.94 |
| 2000-08-16 | 47.44 |
| 2000-08-15 | 42.44 |
| 2000-08-14 | 42.44 |
| 2000-08-11 | 42.44 |
| 2000-08-10 | 42.44 |
| 2000-08-09 | 41.20 |
| 2000-08-08 | 44.94 |
| 2000-08-07 | 43.69 |
| 2000-08-04 | 43.69 |
| 2000-08-03 | 47.44 |
| 2000-08-02 | 48.69 |
| 2000-08-01 | 46.19 |
| 2000-07-31 | 44.94 |
| 2000-07-28 | 49.94 |
| 2000-07-27 | 52.44 |
| 2000-07-26 | 59.94 |
| 2000-07-25 | 49.94 |
| 2000-07-24 | 57.44 |
| 2000-07-21 | 59.94 |
| 2000-07-20 | 62.44 |
| 2000-07-19 | 62.44 |
| 2000-07-18 | 66.19 |
| 2000-07-17 | 64.94 |
| 2000-07-14 | 59.94 |
| 2000-07-13 | 59.94 |
| 2000-07-12 | 52.44 |
| 2000-07-11 | 53.69 |
| 2000-07-10 | 56.19 |
| 2000-07-07 | 53.69 |
| 2000-07-06 | 51.19 |
| 2000-07-05 | 48.69 |
| 2000-07-04 | 47.44 |
| 2000-07-03 | 48.69 |
| 2000-06-30 | 41.20 |
| 2000-06-29 | 32.45 |
| 2000-06-28 | 39.95 |
| 2000-06-27 | 47.44 |
| 2000-06-26 | 57.44 |
| 2000-06-23 | 57.44 |
| 2000-06-22 | 67.44 |
| 2000-06-21 | 67.44 |
| 2000-06-20 | 67.44 |
| 2000-06-19 | 67.44 |
| 2000-06-16 | 72.43 |
| 2000-06-15 | 72.43 |
| 2000-06-14 | 74.93 |
| 2000-06-13 | 72.43 |
| 2000-06-12 | 72.43 |
| 2000-06-09 | 73.68 |
| 2000-06-08 | 73.68 |
| 2000-06-07 | 73.68 |
| 2000-06-05 | 71.18 |
| 2000-06-02 | 69.93 |
| 2000-06-01 | 69.93 |
| 2000-05-31 | 72.43 |
| 2000-05-30 | 69.93 |
| 2000-05-29 | 59.94 |
| 2000-05-26 | 58.69 |
| 2000-05-25 | 62.44 |
| 2000-05-24 | 71.18 |
| 2000-05-23 | 84.93 |
| 2000-05-22 | 91.18 |
| 2000-05-19 | 87.43 |
| 2000-05-18 | 94.92 |
| 2000-05-17 | 106.17 |
| 2000-05-16 | 99.92 |
| 2000-05-15 | 99.92 |
| 2000-05-12 | 92.43 |
| 2000-05-10 | 99.92 |
| 2000-05-09 | 102.42 |
| 2000-05-08 | 109.92 |
| 2000-05-05 | 123.66 |
| 2000-05-04 | 127.41 |
| 2000-05-03 | 131.16 |
| 2000-05-02 | 132.41 |
| 2000-04-28 | 137.41 |
| 2000-04-27 | 136.16 |
| 2000-04-26 | 143.66 |
| 2000-04-25 | 137.41 |
| 2000-04-20 | 136.16 |
| 2000-04-19 | 149.90 |
| 2000-04-18 | 149.90 |
| 2000-04-17 | 147.40 |
| 2000-04-14 | 234.25 |
| 2000-04-13 | 274.86 |
| 2000-04-12 | 318.59 |
| 2000-04-11 | 362.32 |
| 2000-04-10 | 310.22 |
| 2000-04-07 | 310.22 |
| 2000-04-06 | 302.33 |
| 2000-04-05 | 302.33 |
| 2000-04-03 | 326.00 |
| 2000-03-31 | 375.96 |
| 2000-03-30 | 402.25 |
| 2000-03-29 | 368.07 |
| 2000-03-28 | 331.25 |
| 2000-03-27 | 341.77 |
| 2000-03-24 | 339.14 |
| 2000-03-23 | 318.11 |
| 2000-03-22 | 304.96 |
| 2000-03-21 | 278.66 |
| 2000-03-20 | 318.11 |
| 2000-03-17 | 344.40 |
| 2000-03-16 | 344.40 |
| 2000-03-15 | 368.07 |
| 2000-03-14 | 365.44 |
| 2000-03-13 | 391.74 |
| 2000-03-10 | 404.88 |
| 2000-03-09 | 368.07 |
| 2000-03-08 | 357.55 |
| 2000-03-07 | 365.44 |
| 2000-03-06 | 362.81 |
| 2000-03-03 | 349.66 |
| 2000-03-02 | 323.37 |
| 2000-03-01 | 299.70 |
| 2000-02-29 | 304.96 |
| 2000-02-28 | 297.07 |
| 2000-02-25 | 339.14 |
| 2000-02-24 | 339.14 |
| 2000-02-23 | 304.96 |
| 2000-02-22 | 268.14 |
| 2000-02-21 | 278.66 |
| 2000-02-18 | 299.70 |
| 2000-02-17 | 270.77 |
| 2000-02-16 | 278.66 |
| 2000-02-15 | 268.14 |
| 2000-02-14 | 265.51 |
| 2000-02-11 | 289.18 |
| 2000-02-10 | 228.70 |
| 2000-02-09 | 178.74 |
| 2000-02-08 | 173.48 |
| 2000-02-03 | 173.48 |
| 2000-02-02 | 176.11 |
| 2000-02-01 | 181.37 |
| 2000-01-31 | 170.85 |
| 2000-01-28 | 178.74 |
| 2000-01-27 | 184.00 |
| 2000-01-26 | 184.00 |
| 2000-01-25 | 176.11 |
| 2000-01-24 | 181.37 |
| 2000-01-21 | 132.14 |
| 2000-01-20 | 118.35 |
| 2000-01-19 | 111.46 |
| 2000-01-18 | 116.05 |
| 2000-01-17 | 118.35 |
| 2000-01-14 | 102.26 |
| 2000-01-13 | 97.66 |
| 2000-01-12 | 93.07 |
| 2000-01-11 | 97.66 |
| 2000-01-10 | 102.26 |
| 2000-01-07 | 102.26 |
| 2000-01-06 | 93.07 |
| 2000-01-05 | 83.87 |
| 2000-01-04 | 97.66 |
| 2000-01-03 | 93.07 |
| 1999-12-30 | 97.66 |
| 1999-12-29 | 82.95 |
| 1999-12-28 | 82.95 |
| 1999-12-24 | 83.87 |
| 1999-12-23 | 83.87 |
| 1999-12-22 | 90.77 |
| 1999-12-21 | 90.77 |
| 1999-12-20 | 104.56 |
| 1999-12-17 | 97.66 |
| 1999-12-16 | 74.68 |
| 1999-12-15 | 69.16 |
| 1999-12-14 | 66.41 |
| 1999-12-13 | 64.57 |
| 1999-12-10 | 63.65 |
| 1999-12-09 | 63.65 |
| 1999-12-08 | 63.65 |
| 1999-12-07 | 59.97 |
| 1999-12-06 | 59.97 |
| 1999-12-03 | 61.81 |
| 1999-12-02 | 60.89 |
| 1999-12-01 | 60.89 |
| 1999-11-30 | 59.05 |
| 1999-11-29 | 62.73 |
| 1999-11-26 | 61.81 |
| 1999-11-25 | 58.13 |
| 1999-11-24 | 53.53 |
| 1999-11-23 | 52.62 |
| 1999-11-22 | 56.29 |
| 1999-11-19 | 56.29 |
| 1999-11-18 | 56.29 |
| 1999-11-17 | 54.45 |
| 1999-11-16 | 63.65 |
| 1999-11-15 | 65.49 |
| 1999-11-12 | 58.13 |
| 1999-11-11 | 60.89 |
| 1999-11-10 | 59.05 |
| 1999-11-09 | 58.13 |
| 1999-11-08 | 58.13 |
| 1999-11-05 | 59.05 |
| 1999-11-04 | 60.89 |
| 1999-11-03 | 60.89 |
| 1999-11-02 | 61.81 |
| 1999-11-01 | 62.73 |
| 1999-10-29 | 62.73 |
| 1999-10-28 | 63.65 |
| 1999-10-27 | 63.65 |
| 1999-10-26 | 66.41 |
| 1999-10-25 | 65.49 |
| 1999-10-22 | 65.49 |
| 1999-10-21 | 63.65 |
| 1999-10-20 | 60.89 |
| 1999-10-19 | 52.62 |
| 1999-10-15 | 53.53 |
| 1999-10-14 | 53.53 |
| 1999-10-13 | 54.45 |
| 1999-10-12 | 56.29 |
| 1999-10-11 | 59.05 |
| 1999-10-08 | 52.62 |
| 1999-10-07 | 57.21 |
| 1999-10-06 | 54.45 |
| 1999-10-05 | 54.45 |
| 1999-10-04 | 54.45 |
| 1999-09-30 | 59.05 |
| 1999-09-29 | 49.86 |
| 1999-09-28 | 54.45 |
| 1999-09-27 | 49.86 |
| 1999-09-24 | 53.53 |
| 1999-09-23 | 52.62 |
| 1999-09-22 | 54.82 |
| 1999-09-21 | 55.72 |
| 1999-09-20 | 50.35 |
| 1999-09-17 | 51.24 |
| 1999-09-15 | 52.14 |
| 1999-09-14 | 52.14 |
| 1999-09-13 | 59.30 |
| 1999-09-10 | 52.14 |
| 1999-09-09 | 46.77 |
| 1999-09-08 | 43.19 |
| 1999-09-07 | 46.77 |
| 1999-09-06 | 44.98 |
| 1999-09-03 | 47.66 |
| 1999-09-02 | 47.66 |
| 1999-09-01 | 45.87 |
| 1999-08-31 | 44.98 |
| 1999-08-30 | 47.66 |
| 1999-08-27 | 44.98 |
| 1999-08-26 | 47.66 |
| 1999-08-25 | 43.19 |
| 1999-08-24 | 44.98 |
| 1999-08-23 | 44.98 |
| 1999-08-20 | 44.98 |
| 1999-08-19 | 38.71 |
| 1999-08-18 | 36.03 |
| 1999-08-17 | 38.71 |
| 1999-08-16 | 41.40 |
| 1999-08-13 | 40.50 |
| 1999-08-12 | 40.50 |
| 1999-08-11 | 35.13 |
| 1999-08-10 | 35.13 |
| 1999-08-09 | 38.71 |
| 1999-08-06 | 42.29 |
| 1999-08-05 | 42.29 |
| 1999-08-04 | 43.19 |
| 1999-08-03 | 43.19 |
| 1999-08-02 | 43.19 |
| 1999-07-30 | 43.19 |
| 1999-07-29 | 43.19 |
| 1999-07-28 | 43.19 |
| 1999-07-27 | 43.19 |
| 1999-07-26 | 43.19 |
| 1999-07-23 | 43.19 |
| 1999-07-22 | 44.08 |
| 1999-07-21 | 43.19 |
| 1999-07-20 | 45.87 |
| 1999-07-19 | 44.98 |
| 1999-07-16 | 44.98 |
| 1999-07-15 | 45.87 |
| 1999-07-14 | 45.87 |
| 1999-07-13 | 45.87 |
| 1999-07-12 | 45.87 |
| 1999-07-09 | 44.98 |
| 1999-07-08 | 44.98 |
| 1999-07-07 | 43.19 |
| 1999-07-06 | 44.08 |
| 1999-07-05 | 44.08 |
| 1999-07-02 | 42.29 |
| 1999-06-30 | 47.66 |
| 1999-06-29 | 43.19 |
| 1999-06-28 | 43.19 |
| 1999-06-25 | 43.19 |
| 1999-06-24 | 42.29 |
| 1999-06-23 | 44.08 |
| 1999-06-22 | 44.08 |
| 1999-06-21 | 43.19 |
| 1999-06-17 | 41.40 |
| 1999-06-16 | 41.40 |
| 1999-06-15 | 41.40 |
| 1999-06-14 | 43.19 |
| 1999-06-11 | 42.29 |
| 1999-06-10 | 42.29 |
| 1999-06-09 | 39.61 |
| 1999-06-08 | 38.71 |
| 1999-06-07 | 38.71 |
| 1999-06-04 | 38.71 |
| 1999-06-03 | 36.03 |
| 1999-06-02 | 41.40 |
| 1999-06-01 | 45.87 |
| 1999-05-31 | 43.19 |
| 1999-05-28 | 35.13 |
| 1999-05-27 | 35.13 |
| 1999-05-26 | 35.13 |
| 1999-05-25 | 35.13 |
| 1999-05-24 | 35.13 |
| 1999-05-21 | 35.13 |
| 1999-05-20 | 33.34 |
| 1999-05-19 | 34.24 |
| 1999-05-18 | 35.13 |
| 1999-05-17 | 35.13 |
| 1999-05-14 | 36.03 |
| 1999-05-13 | 37.82 |
| 1999-05-12 | 36.03 |
| 1999-05-11 | 34.24 |
| 1999-05-10 | 36.92 |
| 1999-05-07 | 39.61 |
| 1999-05-06 | 34.24 |
| 1999-05-05 | 31.55 |
| 1999-05-04 | 29.76 |
| 1999-05-03 | 27.97 |
| 1999-04-30 | 27.08 |
| 1999-04-29 | 25.29 |
| 1999-04-28 | 25.29 |
| 1999-04-27 | 25.29 |
| 1999-04-26 | 22.60 |
| 1999-04-23 | 22.60 |
| 1999-04-22 | 22.60 |
| 1999-04-21 | 20.81 |
| 1999-04-20 | 19.03 |
| 1999-04-19 | 19.03 |
| 1999-04-16 | 20.81 |
| 1999-04-15 | 18.13 |
| 1999-04-14 | 17.24 |
| 1999-04-13 | 17.24 |
| 1999-04-12 | 20.81 |
| 1999-04-09 | 22.60 |
| 1999-04-08 | 22.60 |
| 1999-04-07 | 21.71 |
| 1999-04-01 | 21.71 |
| 1999-03-31 | 19.03 |
| 1999-03-30 | 18.13 |
| 1999-03-29 | 18.13 |
| 1999-03-26 | 18.13 |
| 1999-03-25 | 16.34 |
| 1999-03-24 | 16.34 |
| 1999-03-23 | 16.34 |
| 1999-03-22 | 16.34 |
| 1999-03-19 | 17.24 |
| 1999-03-18 | 20.81 |
| 1999-03-17 | 20.81 |
| 1999-03-16 | 18.13 |
| 1999-03-15 | 18.13 |
| 1999-03-12 | 18.13 |
| 1999-03-11 | 20.81 |
| 1999-03-10 | 22.60 |
| 1999-03-09 | 22.60 |
| 1999-03-08 | 16.34 |
| 1999-03-05 | 16.34 |
| 1999-03-04 | 19.92 |
| 1999-03-03 | 20.81 |
| 1999-03-02 | 20.81 |
| 1999-03-01 | 20.81 |
| 1999-02-26 | 23.50 |
| 1999-02-25 | 23.50 |
| 1999-02-24 | 23.50 |
| 1999-02-23 | 19.92 |
| 1999-02-22 | 19.92 |
| 1999-02-19 | 23.50 |
| 1999-02-15 | 23.50 |
| 1999-02-12 | 23.50 |
| 1999-02-11 | 23.50 |
| 1999-02-10 | 22.60 |
| 1999-02-09 | 23.50 |
| 1999-02-08 | 23.50 |
| 1999-02-05 | 21.71 |
| 1999-02-04 | 23.50 |
| 1999-02-03 | 25.29 |
| 1999-02-02 | 25.29 |
| 1999-02-01 | 21.71 |
| 1999-01-29 | 23.50 |
| 1999-01-28 | 20.81 |
| 1999-01-27 | 22.60 |
| 1999-01-26 | 19.03 |
| 1999-01-25 | 17.24 |
| 1999-01-22 | 19.92 |
| 1999-01-21 | 15.45 |
| 1999-01-20 | 16.34 |
| 1999-01-19 | 16.34 |
| 1999-01-18 | 18.13 |
| 1999-01-15 | 18.13 |
| 1999-01-14 | 20.81 |
| 1999-01-13 | 20.81 |
| 1999-01-12 | 20.81 |
| 1999-01-11 | 20.81 |
| 1999-01-08 | 18.49 |
| 1999-01-07 | 16.73 |
| 1999-01-06 | 15.86 |
| 1999-01-05 | 16.73 |
| 1999-01-04 | 16.73 |
| 1998-12-31 | 16.73 |
| 1998-12-30 | 16.73 |
| 1998-12-29 | 16.73 |
| 1998-12-28 | 16.73 |
| 1998-12-24 | 18.49 |
| 1998-12-23 | 18.49 |
| 1998-12-22 | 18.49 |
| 1998-12-21 | 16.73 |
| 1998-12-18 | 14.10 |
| 1998-12-17 | 14.10 |
| 1998-12-16 | 14.10 |
| 1998-12-15 | 8.83 |
| 1998-12-14 | 11.47 |
| 1998-12-11 | 14.98 |
| 1998-12-10 | 18.49 |
| 1998-12-09 | 20.24 |
| 1998-12-08 | 20.24 |
| 1998-12-07 | 20.24 |
| 1998-12-04 | 20.24 |
| 1998-12-03 | 21.12 |
| 1998-12-02 | 22.88 |
| 1998-12-01 | 18.49 |
| 1998-11-30 | 18.49 |
| 1998-11-27 | 21.12 |
| 1998-11-26 | 17.61 |
| 1998-11-25 | 22.88 |
| 1998-11-24 | 18.49 |
| 1998-11-23 | 22.88 |
| 1998-11-20 | 21.12 |
| 1998-11-19 | 21.12 |
| 1998-11-18 | 21.12 |
| 1998-11-17 | 18.49 |
| 1998-11-16 | 17.61 |
| 1998-11-13 | 14.98 |
| 1998-11-12 | 14.98 |
| 1998-11-11 | 14.10 |
| 1998-11-10 | 14.10 |
| 1998-11-09 | 14.10 |
| 1998-11-06 | 14.10 |
| 1998-11-05 | 14.10 |
| 1998-11-04 | 15.86 |
| 1998-11-03 | 14.10 |
| 1998-11-02 | 9.71 |
| 1998-10-30 | 5.32 |
| 1998-10-29 | 2.69 |
| 1998-10-27 | 2.69 |
| 1998-10-26 | 1.81 |
| 1998-10-23 | 1.81 |
| 1998-10-22 | -0.82 |
| 1998-10-21 | -1.70 |
| 1998-10-20 | -1.70 |
| 1998-10-19 | -4.33 |
| 1998-10-16 | -4.33 |
| 1998-10-15 | -3.45 |
| 1998-10-14 | -4.33 |
| 1998-10-13 | -3.45 |
| 1998-10-12 | -3.45 |
| 1998-10-09 | -4.33 |
| 1998-10-08 | -4.33 |
| 1998-10-07 | -8.72 |
| 1998-10-05 | -4.33 |
| 1998-09-30 | -3.45 |
| 1998-09-29 | -5.21 |
| 1998-09-28 | -3.45 |
| 1998-09-25 | -7.84 |
| 1998-09-24 | -7.84 |
| 1998-09-23 | -7.84 |
| 1998-09-22 | -8.72 |
| 1998-09-21 | -10.48 |
| 1998-09-18 | -7.49 |
| 1998-09-17 | -13.38 |
| 1998-09-16 | -9.17 |
| 1998-09-15 | -9.17 |
| 1998-09-14 | -10.01 |
| 1998-09-11 | -10.01 |
| 1998-09-10 | -13.38 |
| 1998-09-09 | -10.01 |
| 1998-09-08 | -7.49 |
| 1998-09-07 | -11.70 |
| 1998-09-04 | -13.38 |
| 1998-09-03 | -14.22 |
| 1998-09-02 | -13.38 |
| 1998-09-01 | -13.38 |
| 1998-08-31 | -11.70 |
| 1998-08-28 | -13.38 |
| 1998-08-27 | -14.22 |
| 1998-08-26 | -15.90 |
| 1998-08-25 | -15.90 |
| 1998-08-24 | -15.90 |
| 1998-08-21 | -15.90 |
| 1998-08-20 | -15.90 |
| 1998-08-19 | -15.90 |
| 1998-08-18 | -15.90 |
| 1998-08-14 | -15.90 |
| 1998-08-13 | -16.74 |
| 1998-08-12 | -16.74 |
| 1998-08-11 | -16.74 |
| 1998-08-10 | -15.90 |
| 1998-08-07 | -16.74 |
| 1998-08-06 | -15.90 |
| 1998-08-05 | -15.90 |
| 1998-08-04 | -16.74 |
| 1998-08-03 | -15.90 |
| 1998-07-31 | -12.54 |
| 1998-07-30 | -15.90 |
| 1998-07-29 | -15.90 |
| 1998-07-28 | -15.90 |
| 1998-07-27 | -19.27 |
| 1998-07-24 | -17.58 |
| 1998-07-23 | -16.74 |
| 1998-07-22 | -15.90 |
| 1998-07-21 | -15.90 |
| 1998-07-20 | -15.90 |
| 1998-07-17 | -15.90 |
| 1998-07-16 | -15.06 |
| 1998-07-15 | -15.90 |
| 1998-07-14 | -14.22 |
| 1998-07-13 | -15.90 |
| 1998-07-10 | -16.74 |
| 1998-07-09 | -15.06 |
| 1998-07-08 | -15.90 |
| 1998-07-07 | -15.90 |
| 1998-07-06 | -9.17 |
| 1998-07-03 | -12.54 |
| 1998-07-02 | -10.86 |
| 1998-06-30 | -12.54 |
| 1998-06-29 | -15.90 |
| 1998-06-26 | -19.27 |
| 1998-06-25 | -15.90 |
| 1998-06-24 | -17.58 |
| 1998-06-23 | -17.58 |
| 1998-06-22 | -17.58 |
| 1998-06-19 | -15.90 |
| 1998-06-18 | -12.54 |
| 1998-06-17 | -10.01 |
| 1998-06-16 | -17.58 |
| 1998-06-15 | -15.90 |
| 1998-06-12 | -15.90 |
| 1998-06-11 | -10.86 |
| 1998-06-10 | -10.86 |
| 1998-06-09 | -7.49 |
| 1998-06-08 | -7.49 |
| 1998-06-05 | -7.49 |
| 1998-06-04 | -4.13 |
| 1998-06-03 | -2.45 |
| 1998-06-02 | -1.60 |
| 1998-06-01 | -1.60 |
| 1998-05-29 | 0.92 |
| 1998-05-28 | -5.81 |
| 1998-05-27 | -1.60 |
| 1998-05-26 | -5.81 |
| 1998-05-25 | -3.29 |
| 1998-05-22 | -0.76 |
| 1998-05-21 | -1.60 |
| 1998-05-20 | -5.81 |
| 1998-05-19 | -2.45 |
| 1998-05-18 | 0.08 |
| 1998-05-15 | 0.08 |
| 1998-05-14 | -0.76 |
| 1998-05-13 | -1.60 |
| 1998-05-12 | 0.92 |
| 1998-05-11 | -0.76 |
| 1998-05-08 | 0.08 |
| 1998-05-07 | 0.08 |
| 1998-05-06 | 0.08 |
| 1998-05-05 | 0.92 |
| 1998-05-04 | 0.92 |
| 1998-05-01 | 0.92 |
| 1998-04-30 | 0.92 |
| 1998-04-29 | 0.92 |
| 1998-04-28 | 0.92 |
| 1998-04-27 | 0.92 |
| 1998-04-24 | 0.92 |
| 1998-04-23 | 0.92 |
| 1998-04-22 | 0.92 |
| 1998-04-21 | 0.92 |
| 1998-04-20 | 0.92 |
| 1998-04-17 | 0.92 |
| 1998-04-16 | 0.92 |
| 1998-04-15 | 0.92 |
| 1998-04-14 | 0.92 |
| 1998-04-09 | 0.92 |
| 1998-04-08 | 0.92 |
| 1998-04-07 | 0.92 |
| 1998-04-03 | 0.92 |
| 1998-04-02 | 0.92 |
| 1998-04-01 | 0.92 |
| 1998-03-31 | 0.92 |
| 1998-03-30 | 2.60 |
| 1998-03-27 | 2.60 |
| 1998-03-26 | 0.92 |
| 1998-03-25 | 0.92 |
| 1998-03-24 | 0.92 |
| 1998-03-23 | 0.92 |
| 1998-03-20 | 0.92 |
| 1998-03-19 | -1.60 |
| 1998-03-18 | 0.92 |
| 1998-03-17 | 0.92 |
| 1998-03-16 | 4.28 |
| 1998-03-13 | 4.28 |
| 1998-03-12 | 0.92 |
| 1998-03-11 | 4.28 |
| 1998-03-10 | 3.44 |
| 1998-03-09 | 2.60 |
| 1998-03-06 | 5.96 |
| 1998-03-05 | 10.17 |
| 1998-03-04 | 11.85 |
| 1998-03-03 | 13.53 |
| 1998-03-02 | 18.58 |
| 1998-02-27 | 14.37 |
| 1998-02-26 | 4.28 |
| 1998-02-25 | 4.28 |
| 1998-02-24 | 4.28 |
| 1998-02-23 | 4.28 |
| 1998-02-20 | 2.60 |
| 1998-02-19 | 3.44 |
| 1998-02-18 | 0.92 |
| 1998-02-17 | 0.92 |
| 1998-02-16 | 0.92 |
| 1998-02-13 | 4.28 |
| 1998-02-12 | 5.96 |
| 1998-02-11 | 5.96 |
| 1998-02-10 | 5.96 |
| 1998-02-09 | 6.81 |
| 1998-02-06 | 7.65 |
| 1998-02-05 | 7.65 |
| 1998-02-04 | 8.49 |
| 1998-02-03 | 5.12 |
| 1998-02-02 | 9.33 |
| 1998-01-27 | -0.76 |
| 1998-01-26 | -0.76 |
| 1998-01-23 | 0.08 |
| 1998-01-22 | 5.12 |
| 1998-01-21 | 6.81 |
| 1998-01-20 | 8.49 |
| 1998-01-19 | 13.53 |
| 1998-01-16 | 16.06 |
| 1998-01-15 | 16.06 |
| 1998-01-14 | 17.74 |
| 1998-01-13 | 17.74 |
| 1998-01-12 | 17.74 |
| 1998-01-09 | 22.28 |
| 1998-01-08 | 21.45 |
| 1998-01-07 | 22.28 |
| 1998-01-06 | 23.11 |
| 1998-01-05 | 20.63 |
| 1998-01-02 | 24.76 |
| 1997-12-31 | 24.76 |
| 1997-12-30 | 26.41 |
| 1997-12-29 | 27.24 |
| 1997-12-24 | 22.28 |
| 1997-12-23 | 19.80 |
| 1997-12-22 | 18.97 |
| 1997-12-19 | 21.45 |
| 1997-12-18 | 22.28 |
| 1997-12-17 | 18.15 |
| 1997-12-16 | 18.97 |
| 1997-12-15 | 20.63 |
| 1997-12-12 | 16.50 |
| 1997-12-11 | 13.19 |
| 1997-12-10 | 14.84 |
| 1997-12-09 | 11.54 |
| 1997-12-08 | 14.02 |
| 1997-12-05 | 15.67 |
| 1997-12-04 | 15.67 |
| 1997-12-03 | 9.89 |
| 1997-12-02 | 13.19 |
| 1997-12-01 | 13.19 |
| 1997-11-28 | 13.19 |
| 1997-11-27 | 14.02 |
| 1997-11-26 | 14.02 |
| 1997-11-25 | 13.19 |
| 1997-11-24 | 12.36 |
| 1997-11-21 | 15.67 |
| 1997-11-20 | 15.67 |
| 1997-11-19 | 14.02 |
| 1997-11-18 | 14.02 |
| 1997-11-17 | 10.71 |
| 1997-11-14 | 9.89 |
| 1997-11-13 | 9.06 |
| 1997-11-12 | 5.76 |
| 1997-11-11 | 5.76 |
| 1997-11-10 | 14.02 |
| 1997-11-07 | 14.02 |
| 1997-11-06 | 15.67 |
| 1997-11-05 | 15.67 |
| 1997-11-04 | 11.54 |
| 1997-11-03 | 14.84 |
| 1997-10-31 | 9.89 |
| 1997-10-30 | 4.10 |
| 1997-10-29 | -0.85 |
| 1997-10-28 | -0.85 |
| 1997-10-27 | 13.19 |
| 1997-10-24 | 19.80 |
| 1997-10-23 | 33.02 |
| 1997-10-22 | 37.98 |
| 1997-10-21 | 43.76 |
| 1997-10-20 | 56.98 |
| 1997-10-17 | 58.63 |
| 1997-10-16 | 56.98 |
| 1997-10-15 | 51.20 |
| 1997-10-14 | 58.63 |
| 1997-10-13 | 58.63 |
| 1997-10-09 | 59.46 |
| 1997-10-08 | 59.46 |
| 1997-10-07 | 59.46 |
| 1997-10-06 | 56.98 |
| 1997-10-03 | 61.11 |
| 1997-09-30 | 56.98 |
| 1997-09-29 | 59.46 |
| 1997-09-26 | 56.15 |
| 1997-09-25 | 58.63 |
| 1997-09-24 | 56.98 |
| 1997-09-23 | 60.29 |
| 1997-09-22 | 63.51 |
| 1997-09-19 | 59.87 |
| 1997-09-18 | 59.87 |
| 1997-09-16 | 61.49 |
| 1997-09-15 | 61.49 |
| 1997-09-12 | 59.07 |
| 1997-09-11 | 61.49 |
| 1997-09-10 | 57.45 |
| 1997-09-09 | 60.68 |
| 1997-09-08 | 59.87 |
| 1997-09-05 | 50.18 |
| 1997-09-04 | 52.61 |
| 1997-09-03 | 55.84 |
| 1997-09-02 | 51.80 |
| 1997-09-01 | 61.49 |
| 1997-08-29 | 63.51 |
| 1997-08-28 | 67.54 |
| 1997-08-27 | 69.56 |
| 1997-08-26 | 67.54 |
| 1997-08-25 | 65.53 |
| 1997-08-22 | 69.56 |
| 1997-08-21 | 73.60 |
| 1997-08-20 | 79.66 |
| 1997-08-19 | 69.56 |
| 1997-08-15 | 77.64 |
| 1997-08-14 | 75.62 |
| 1997-08-13 | 75.62 |
| 1997-08-12 | 77.64 |
| 1997-08-11 | 75.62 |
| 1997-08-08 | 73.60 |
| 1997-08-07 | 77.64 |
| 1997-08-06 | 77.64 |
| 1997-08-05 | 79.66 |
| 1997-08-04 | 71.58 |
| 1997-08-01 | 73.60 |
| 1997-07-31 | 77.64 |
| 1997-07-30 | 75.62 |
| 1997-07-29 | 77.64 |
| 1997-07-28 | 75.62 |
| 1997-07-25 | 81.67 |
| 1997-07-24 | 69.56 |
| 1997-07-23 | 69.56 |
| 1997-07-22 | 69.56 |
| 1997-07-21 | 69.56 |
| 1997-07-18 | 71.58 |
| 1997-07-17 | 67.54 |
| 1997-07-16 | 69.56 |
| 1997-07-15 | 67.54 |
| 1997-07-14 | 67.54 |
| 1997-07-11 | 67.54 |
| 1997-07-10 | 63.51 |
| 1997-07-09 | 67.54 |
| 1997-07-08 | 69.56 |
| 1997-07-07 | 77.64 |
| 1997-07-04 | 67.54 |
| 1997-07-03 | 67.54 |
| 1997-06-27 | 75.62 |
| 1997-06-26 | 79.66 |
| 1997-06-25 | 75.62 |
| 1997-06-24 | 77.64 |
| 1997-06-23 | 83.69 |
| 1997-06-20 | 87.73 |
| 1997-06-19 | 79.66 |
| 1997-06-18 | 81.67 |
| 1997-06-17 | 83.69 |
| 1997-06-16 | 85.71 |
| 1997-06-13 | 69.56 |
| 1997-06-12 | 71.58 |
| 1997-06-11 | 81.67 |
| 1997-06-10 | 83.69 |
| 1997-06-06 | 81.67 |
| 1997-06-05 | 83.69 |
| 1997-06-04 | 85.71 |
| 1997-06-03 | 83.69 |
| 1997-06-02 | 85.71 |
| 1997-05-30 | 85.71 |
| 1997-05-29 | 87.73 |
| 1997-05-28 | 87.73 |
| 1997-05-27 | 91.77 |
| 1997-05-26 | 97.82 |
| 1997-05-23 | 85.71 |
| 1997-05-22 | 87.73 |
| 1997-05-21 | 87.73 |
| 1997-05-20 | 89.75 |
| 1997-05-19 | 91.77 |
| 1997-05-16 | 87.73 |
| 1997-05-15 | 87.73 |
| 1997-05-14 | 95.81 |
| 1997-05-13 | 93.79 |
| 1997-05-12 | 97.82 |
| 1997-05-09 | 79.66 |
| 1997-05-08 | 81.67 |
| 1997-05-07 | 83.69 |
| 1997-05-06 | 87.73 |
| 1997-05-05 | 91.77 |
| 1997-05-02 | 89.75 |
| 1997-05-01 | 95.81 |
| 1997-04-30 | 97.82 |
| 1997-04-29 | 103.88 |
| 1997-04-28 | 111.95 |
| 1997-04-25 | 103.88 |
| 1997-04-24 | 89.75 |
| 1997-04-23 | 93.79 |
| 1997-04-22 | 97.82 |
| 1997-04-21 | 97.82 |
| 1997-04-18 | 85.71 |
| 1997-04-17 | 79.66 |
| 1997-04-16 | 83.69 |
| 1997-04-15 | 85.71 |
| 1997-04-14 | 85.71 |
| 1997-04-11 | 89.75 |
| 1997-04-10 | 89.75 |
| 1997-04-09 | 83.69 |
| 1997-04-08 | 85.71 |
| 1997-04-07 | 73.60 |
| 1997-04-04 | 77.64 |
| 1997-04-03 | 71.58 |
| 1997-04-02 | 73.60 |
| 1997-04-01 | 73.60 |
| 1997-03-27 | 75.62 |
| 1997-03-26 | 75.62 |
| 1997-03-25 | 77.64 |
| 1997-03-24 | 75.62 |
| 1997-03-21 | 69.56 |
| 1997-03-20 | 71.58 |
| 1997-03-19 | 77.64 |
| 1997-03-18 | 79.66 |
| 1997-03-17 | 83.69 |
| 1997-03-14 | 81.67 |
| 1997-03-13 | 83.69 |
| 1997-03-12 | 83.69 |
| 1997-03-11 | 87.73 |
| 1997-03-10 | 89.75 |
| 1997-03-07 | 87.73 |
| 1997-03-06 | 81.67 |
| 1997-03-05 | 83.69 |
| 1997-03-04 | 81.67 |
| 1997-03-03 | 85.71 |
| 1997-02-28 | 83.69 |
| 1997-02-27 | 73.60 |
| 1997-02-26 | 79.66 |
| 1997-02-25 | 83.69 |
| 1997-02-24 | 79.66 |
| 1997-02-21 | 79.66 |
| 1997-02-20 | 83.69 |
| 1997-02-19 | 71.58 |
| 1997-02-18 | 71.58 |
| 1997-02-17 | 77.64 |
| 1997-02-14 | 73.60 |
| 1997-02-13 | 81.67 |
| 1997-02-12 | 83.69 |
| 1997-02-11 | 75.62 |
| 1997-02-10 | 63.51 |
| 1997-02-05 | 63.51 |
| 1997-02-04 | 63.51 |
| 1997-02-03 | 65.53 |
| 1997-01-31 | 65.53 |
| 1997-01-30 | 65.53 |
| 1997-01-29 | 65.53 |
| 1997-01-28 | 63.51 |
| 1997-01-27 | 67.54 |
| 1997-01-24 | 67.54 |
| 1997-01-23 | 67.54 |
| 1997-01-22 | 67.54 |
| 1997-01-21 | 71.58 |
| 1997-01-20 | 73.60 |
| 1997-01-17 | 73.60 |
| 1997-01-16 | 71.58 |
| 1997-01-15 | 69.56 |
| 1997-01-14 | 69.56 |
| 1997-01-13 | 71.58 |
| 1997-01-10 | 73.60 |
| 1997-01-09 | 77.64 |
| 1997-01-08 | 77.56 |
| 1997-01-07 | 77.56 |
| 1997-01-06 | 83.54 |
| 1997-01-03 | 83.54 |
| 1997-01-02 | 93.52 |
| 1996-12-31 | 95.51 |
| 1996-12-30 | 89.53 |
| 1996-12-27 | 79.55 |
| 1996-12-24 | 73.57 |
| 1996-12-23 | 73.57 |
| 1996-12-20 | 67.58 |
| 1996-12-19 | 79.55 |
| 1996-12-18 | 63.59 |
| 1996-12-17 | 65.59 |
| 1996-12-16 | 69.58 |
| 1996-12-13 | 69.58 |
| 1996-12-12 | 67.58 |
| 1996-12-11 | 69.58 |
| 1996-12-10 | 71.57 |
| 1996-12-09 | 73.57 |
| 1996-12-06 | 73.57 |
| 1996-12-05 | 79.55 |
| 1996-12-04 | 81.55 |
| 1996-12-03 | 83.54 |
| 1996-12-02 | 91.52 |
| 1996-11-29 | 91.52 |
| 1996-11-28 | 87.53 |
| 1996-11-27 | 91.52 |
| 1996-11-26 | 95.51 |
| 1996-11-25 | 91.52 |
| 1996-11-22 | 87.53 |
| 1996-11-21 | 91.52 |
| 1996-11-20 | 93.52 |
| 1996-11-19 | 93.52 |
| 1996-11-18 | 97.51 |
| 1996-11-15 | 93.52 |
| 1996-11-14 | 93.52 |
| 1996-11-13 | 99.50 |
| 1996-11-12 | 97.51 |
| 1996-11-11 | 97.51 |
| 1996-11-08 | 97.51 |
| 1996-11-07 | 103.49 |
| 1996-11-06 | 101.50 |
| 1996-11-05 | 105.49 |
| 1996-11-04 | 99.50 |
| 1996-11-01 | 101.50 |
| 1996-10-31 | 105.49 |
| 1996-10-30 | 103.49 |
| 1996-10-29 | 105.49 |
| 1996-10-28 | 107.48 |
| 1996-10-25 | 105.49 |
| 1996-10-24 | 105.49 |
| 1996-10-23 | 105.49 |
| 1996-10-22 | 107.48 |
| 1996-10-18 | 109.48 |
| 1996-10-17 | 103.49 |
| 1996-10-16 | 105.49 |
| 1996-10-15 | 109.48 |
| 1996-10-14 | 107.48 |
| 1996-10-11 | 97.51 |
| 1996-10-10 | 99.50 |
| 1996-10-09 | 95.51 |
| 1996-10-08 | 99.50 |
| 1996-10-07 | 93.52 |
| 1996-10-04 | 91.52 |
| 1996-10-03 | 95.51 |
| 1996-10-02 | 87.53 |
| 1996-10-01 | 91.52 |
| 1996-09-30 | 91.52 |
| 1996-09-27 | 89.53 |
| 1996-09-26 | 91.52 |
| 1996-09-25 | 91.52 |
| 1996-09-24 | 89.53 |
| 1996-09-23 | 91.52 |
| 1996-09-20 | 91.52 |
| 1996-09-19 | 93.52 |
| 1996-09-18 | 95.51 |
| 1996-09-17 | 99.50 |
| 1996-09-16 | 97.51 |
| 1996-09-13 | 93.52 |
| 1996-09-12 | 97.51 |
| 1996-09-11 | 93.52 |
| 1996-09-10 | 89.53 |
| 1996-09-09 | 87.53 |
| 1996-09-06 | 85.54 |
| 1996-09-05 | 85.54 |
| 1996-09-04 | 85.54 |
| 1996-09-03 | 81.55 |
| 1996-09-02 | 83.54 |
| 1996-08-30 | 85.54 |
| 1996-08-29 | 85.54 |
| 1996-08-28 | 85.54 |
| 1996-08-27 | 87.53 |
| 1996-08-23 | 91.52 |
| 1996-08-22 | 89.53 |
| 1996-08-21 | 85.86 |
| 1996-08-20 | 85.86 |
| 1996-08-19 | 87.71 |
| 1996-08-16 | 80.28 |
| 1996-08-15 | 76.56 |
| 1996-08-14 | 78.42 |
| 1996-08-13 | 80.28 |
| 1996-08-12 | 80.28 |
| 1996-08-09 | 84.00 |
| 1996-08-08 | 72.85 |
| 1996-08-07 | 72.85 |
| 1996-08-06 | 74.70 |
| 1996-08-05 | 74.70 |
| 1996-08-02 | 74.70 |
| 1996-08-01 | 72.85 |
| 1996-07-31 | 69.13 |
| 1996-07-30 | 69.13 |
| 1996-07-29 | 67.27 |
| 1996-07-26 | 65.41 |
| 1996-07-25 | 69.13 |
| 1996-07-24 | 67.27 |
| 1996-07-23 | 74.70 |
| 1996-07-22 | 74.70 |
| 1996-07-19 | 72.85 |
| 1996-07-18 | 72.85 |
| 1996-07-17 | 70.99 |
| 1996-07-16 | 69.13 |
| 1996-07-15 | 72.85 |
| 1996-07-12 | 72.85 |
| 1996-07-11 | 74.70 |
| 1996-07-10 | 70.99 |
| 1996-07-09 | 70.99 |
| 1996-07-08 | 72.85 |
| 1996-07-05 | 70.99 |
| 1996-07-04 | 69.13 |
| 1996-07-03 | 69.13 |
| 1996-07-02 | 69.13 |
| 1996-07-01 | 69.13 |
| 1996-06-28 | 69.13 |
| 1996-06-27 | 70.99 |
| 1996-06-26 | 70.99 |
| 1996-06-25 | 70.99 |
| 1996-06-24 | 72.85 |
| 1996-06-21 | 72.85 |
| 1996-06-19 | 70.99 |
| 1996-06-18 | 69.13 |
| 1996-06-14 | 72.85 |
| 1996-06-13 | 67.27 |
| 1996-06-12 | 67.27 |
| 1996-06-11 | 67.27 |
| 1996-06-10 | 70.99 |
| 1996-06-07 | 69.13 |
| 1996-06-06 | 69.13 |
| 1996-06-05 | 67.27 |
| 1996-06-04 | 67.27 |
| 1996-06-03 | 65.41 |
| 1996-05-31 | 67.27 |
| 1996-05-30 | 69.13 |
| 1996-05-29 | 67.27 |
| 1996-05-28 | 59.84 |
| 1996-05-27 | 61.69 |
| 1996-05-24 | 61.69 |
| 1996-05-23 | 61.69 |
| 1996-05-22 | 61.69 |
| 1996-05-21 | 59.84 |
| 1996-05-20 | 56.12 |
| 1996-05-17 | 54.26 |
| 1996-05-16 | 54.26 |
| 1996-05-15 | 54.26 |
| 1996-05-14 | 54.26 |
| 1996-05-13 | 52.40 |
| 1996-05-10 | 47.20 |
| 1996-05-09 | 46.45 |
| 1996-05-08 | 47.94 |
| 1996-05-07 | 48.68 |
| 1996-05-06 | 50.54 |
| 1996-05-03 | 46.45 |
| 1996-05-02 | 47.20 |
| 1996-05-01 | 46.45 |
| 1996-04-30 | 46.45 |
| 1996-04-29 | 45.71 |
| 1996-04-26 | 45.71 |
| 1996-04-25 | 41.25 |
| 1996-04-24 | 41.99 |
| 1996-04-23 | 41.25 |
| 1996-04-22 | 40.51 |
| 1996-04-19 | 37.53 |
| 1996-04-18 | 36.05 |
| 1996-04-17 | 36.79 |
| 1996-04-16 | 36.79 |
| 1996-04-15 | 36.79 |
| 1996-04-12 | 33.07 |
| 1996-04-11 | 32.33 |
| 1996-04-10 | 33.82 |
| 1996-04-09 | 33.82 |
| 1996-04-03 | 35.30 |
| 1996-04-02 | 36.05 |
| 1996-04-01 | 32.33 |
| 1996-03-29 | 33.82 |
| 1996-03-28 | 33.07 |
| 1996-03-27 | 31.59 |
| 1996-03-26 | 30.10 |
| 1996-03-25 | 33.07 |
| 1996-03-22 | 31.59 |
| 1996-03-21 | 32.33 |
| 1996-03-20 | 30.84 |
| 1996-03-19 | 30.84 |
| 1996-03-18 | 29.36 |
| 1996-03-15 | 30.10 |
| 1996-03-14 | 29.36 |
| 1996-03-13 | 28.61 |
| 1996-03-12 | 28.61 |
| 1996-03-11 | 26.38 |
| 1996-03-08 | 34.56 |
| 1996-03-07 | 36.05 |
| 1996-03-06 | 36.05 |
| 1996-03-05 | 36.05 |
| 1996-03-04 | 35.30 |
| 1996-03-01 | 35.30 |
| 1996-02-29 | 34.56 |
| 1996-02-28 | 36.05 |
| 1996-02-27 | 35.30 |
| 1996-02-26 | 33.82 |
| 1996-02-23 | 31.59 |
| 1996-02-22 | 33.07 |
| 1996-02-16 | 35.30 |
| 1996-02-15 | 36.05 |
| 1996-02-14 | 35.30 |
| 1996-02-13 | 31.59 |
| 1996-02-12 | 31.59 |
| 1996-02-09 | 32.33 |
| 1996-02-08 | 32.33 |
| 1996-02-07 | 33.07 |
| 1996-02-06 | 33.07 |
| 1996-02-05 | 32.33 |
| 1996-02-02 | 34.56 |
| 1996-02-01 | 33.82 |
| 1996-01-31 | 35.30 |
| 1996-01-30 | 34.56 |
| 1996-01-29 | 34.56 |
| 1996-01-26 | 36.79 |
| 1996-01-25 | 33.07 |
| 1996-01-24 | 32.33 |
| 1996-01-23 | 28.61 |
| 1996-01-22 | 26.38 |
| 1996-01-19 | 27.87 |
| 1996-01-18 | 25.64 |
| 1996-01-17 | 24.90 |
| 1996-01-16 | 21.92 |
| 1996-01-15 | 13.74 |
| 1996-01-12 | 10.77 |
| 1996-01-11 | 10.77 |
| 1996-01-10 | 9.66 |
| 1996-01-09 | 11.12 |
| 1996-01-08 | 9.66 |
| 1996-01-05 | 13.31 |
| 1996-01-04 | 8.92 |
| 1996-01-03 | 6.00 |
| 1996-01-02 | 7.46 |
| 1995-12-29 | 7.46 |
| 1995-12-28 | 8.19 |
| 1995-12-27 | 6.73 |
| 1995-12-22 | 7.46 |
| 1995-12-21 | 8.92 |
| 1995-12-20 | 8.92 |
| 1995-12-19 | 9.66 |
| 1995-12-18 | 7.46 |
| 1995-12-15 | 8.92 |
| 1995-12-14 | 10.39 |
| 1995-12-13 | 11.12 |
| 1995-12-12 | 10.39 |
| 1995-12-11 | 8.92 |
| 1995-12-08 | 11.85 |
| 1995-12-07 | 11.12 |
| 1995-12-06 | 11.12 |
| 1995-12-05 | 9.66 |
| 1995-12-04 | 5.27 |
| 1995-12-01 | 1.61 |
| 1995-11-30 | 0.88 |
| 1995-11-29 | -0.58 |
| 1995-11-28 | 5.27 |
| 1995-11-27 | -0.58 |
| 1995-11-24 | -0.58 |
| 1995-11-23 | -2.77 |
| 1995-11-22 | -3.50 |
| 1995-11-21 | 2.34 |
| 1995-11-20 | 4.54 |
| 1995-11-17 | 5.27 |
| 1995-11-16 | 5.27 |
| 1995-11-15 | 6.00 |
| 1995-11-14 | 6.00 |
| 1995-11-13 | 6.00 |
| 1995-11-10 | 6.00 |
| 1995-11-09 | 6.73 |
| 1995-11-08 | 7.46 |
| 1995-11-07 | 8.19 |
| 1995-11-06 | 5.27 |
| 1995-11-03 | 5.27 |
| 1995-11-02 | 6.00 |
| 1995-10-31 | 6.00 |
| 1995-10-30 | 6.00 |
| 1995-10-27 | 4.54 |
| 1995-10-26 | 4.54 |
| 1995-10-25 | 3.81 |
| 1995-10-24 | 6.00 |
| 1995-10-23 | 4.54 |
| 1995-10-20 | 6.00 |
| 1995-10-19 | 8.19 |
| 1995-10-18 | 7.46 |
| 1995-10-17 | 6.73 |
| 1995-10-16 | 8.19 |
| 1995-10-13 | 8.92 |
| 1995-10-12 | 8.92 |
| 1995-10-11 | 8.19 |
| 1995-10-10 | 14.04 |
| 1995-10-09 | 13.31 |
| 1995-10-06 | 9.66 |
| 1995-10-05 | 0.88 |
| 1995-10-04 | 2.34 |
| 1995-10-03 | 1.61 |
| 1995-10-02 | -0.58 |
| 1995-09-29 | 0.88 |
| 1995-09-28 | 2.34 |
| 1995-09-27 | 3.81 |
| 1995-09-26 | 2.34 |
| 1995-09-25 | 2.34 |
| 1995-09-22 | 3.08 |
| 1995-09-21 | 2.34 |
| 1995-09-20 | 4.54 |
| 1995-09-19 | 2.34 |
| 1995-09-18 | 3.81 |
| 1995-09-15 | 4.54 |
| 1995-09-14 | 7.46 |
| 1995-09-13 | 8.19 |
| 1995-09-12 | 8.19 |
| 1995-09-11 | 7.46 |
| 1995-09-08 | 4.54 |
| 1995-09-07 | 5.27 |
| 1995-09-06 | 3.81 |
| 1995-09-05 | 3.81 |
| 1995-09-04 | 3.08 |
| 1995-09-01 | 3.08 |
| 1995-08-31 | 2.34 |
| 1995-08-30 | 5.27 |
| 1995-08-29 | 6.00 |
| 1995-08-25 | 6.73 |
| 1995-08-24 | 7.46 |
| 1995-08-23 | 10.39 |
| 1995-08-22 | 10.39 |
| 1995-08-21 | 13.31 |
| 1995-08-18 | 11.12 |
| 1995-08-17 | 14.04 |
| 1995-08-16 | 9.66 |
| 1995-08-15 | 11.12 |
| 1995-08-14 | 14.04 |
| 1995-08-11 | 13.31 |
| 1995-08-10 | 11.12 |
| 1995-08-09 | 15.50 |
| 1995-08-08 | 14.77 |
| 1995-08-07 | 19.16 |
| 1995-08-04 | 19.89 |
| 1995-08-03 | 12.58 |
| 1995-08-02 | 17.70 |
| 1995-08-01 | 16.27 |
| 1995-07-31 | 16.27 |
| 1995-07-28 | 18.41 |
| 1995-07-27 | 19.12 |
| 1995-07-26 | 15.56 |
| 1995-07-25 | 16.98 |
| 1995-07-24 | 16.98 |
| 1995-07-21 | 19.12 |
| 1995-07-20 | 21.26 |
| 1995-07-19 | 24.83 |
| 1995-07-18 | 29.82 |
| 1995-07-17 | 31.25 |
| 1995-07-14 | 34.10 |
| 1995-07-13 | 34.82 |
| 1995-07-12 | 29.82 |
| 1995-07-11 | 30.54 |
| 1995-07-10 | 34.10 |
| 1995-07-07 | 39.10 |
| 1995-07-06 | 33.39 |
| 1995-07-05 | 33.39 |
| 1995-07-04 | 36.24 |
| 1995-07-03 | 34.82 |
| 1995-06-30 | 34.82 |
| 1995-06-29 | 33.39 |
| 1995-06-28 | 36.96 |
| 1995-06-27 | 39.10 |
| 1995-06-26 | 39.81 |
| 1995-06-23 | 27.68 |
| 1995-06-22 | 24.83 |
| 1995-06-21 | 27.68 |
| 1995-06-20 | 27.68 |
| 1995-06-16 | 30.54 |
| 1995-06-15 | 29.82 |
| 1995-06-14 | 28.40 |
| 1995-06-13 | 29.82 |
| 1995-06-12 | 31.25 |
| 1995-06-09 | 28.40 |
| 1995-06-08 | 26.26 |
| 1995-06-07 | 29.11 |
| 1995-06-06 | 23.40 |
| 1995-06-05 | 17.70 |
| 1995-06-01 | 13.42 |
| 1995-05-31 | 9.14 |
| 1995-05-30 | 10.56 |
| 1995-05-29 | 11.99 |
| 1995-05-26 | 10.56 |
| 1995-05-25 | 10.56 |
| 1995-05-24 | 11.28 |
| 1995-05-23 | 11.28 |
| 1995-05-22 | 11.28 |
| 1995-05-19 | 11.28 |
| 1995-05-18 | 11.28 |
| 1995-05-17 | 11.28 |
| 1995-05-16 | 11.28 |
| 1995-05-15 | 11.28 |
| 1995-05-12 | 12.70 |
| 1995-05-11 | 12.70 |
| 1995-05-10 | 10.56 |
| 1995-05-09 | 12.70 |
| 1995-05-08 | 12.70 |
| 1995-05-05 | 10.56 |
| 1995-05-04 | 14.13 |
| 1995-05-03 | 12.70 |
| 1995-05-02 | 12.70 |
| 1995-05-01 | 12.70 |
| 1995-04-28 | 14.13 |
| 1995-04-27 | 11.28 |
| 1995-04-26 | 9.14 |
| 1995-04-25 | 9.14 |
| 1995-04-24 | 8.42 |
| 1995-04-21 | 9.14 |
| 1995-04-20 | 8.42 |
| 1995-04-19 | 7.00 |
| 1995-04-18 | 7.00 |
| 1995-04-13 | 7.00 |
| 1995-04-12 | 9.85 |
| 1995-04-11 | 7.00 |
| 1995-04-10 | 8.42 |
| 1995-04-07 | 9.14 |
| 1995-04-06 | 9.14 |
| 1995-04-04 | 9.14 |
| 1995-04-03 | 7.00 |
| 1995-03-31 | 9.14 |
| 1995-03-30 | 9.14 |
| 1995-03-29 | 7.71 |
| 1995-03-28 | 7.71 |
| 1995-03-27 | 7.71 |
| 1995-03-24 | 7.71 |
| 1995-03-23 | 7.71 |
| 1995-03-22 | 7.71 |
| 1995-03-21 | 9.14 |
| 1995-03-20 | 9.14 |
| 1995-03-17 | 7.00 |
| 1995-03-16 | 7.00 |
| 1995-03-15 | 10.56 |
| 1995-03-14 | 10.56 |
| 1995-03-13 | 8.42 |
| 1995-03-10 | 8.42 |
| 1995-03-09 | 8.42 |
| 1995-03-08 | 9.85 |
| 1995-03-07 | 10.56 |
| 1995-03-06 | 11.28 |
| 1995-03-03 | 10.56 |
| 1995-03-02 | 10.56 |
| 1995-03-01 | 10.56 |
| 1995-02-28 | 10.56 |
| 1995-02-27 | 10.56 |
| 1995-02-24 | 10.56 |
| 1995-02-23 | 10.56 |
| 1995-02-22 | 5.57 |
| 1995-02-21 | 5.57 |
| 1995-02-20 | 6.28 |
| 1995-02-17 | 9.14 |
| 1995-02-16 | 9.14 |
| 1995-02-15 | 9.14 |
| 1995-02-14 | 9.14 |
| 1995-02-13 | 9.14 |
| 1995-02-10 | 9.14 |
| 1995-02-09 | 9.14 |
| 1995-02-08 | 9.14 |
| 1995-02-07 | 9.14 |
| 1995-02-06 | 9.14 |
| 1995-02-03 | 9.14 |
| 1995-01-30 | 9.14 |
| 1995-01-27 | 9.14 |
| 1995-01-26 | 9.14 |
| 1995-01-25 | 9.14 |
| 1995-01-24 | 9.14 |
| 1995-01-23 | 9.14 |
| 1995-01-20 | 9.14 |
| 1995-01-19 | 9.14 |
| 1995-01-18 | 9.14 |
| 1995-01-17 | 9.14 |
| 1995-01-16 | 10.56 |
| 1995-01-13 | 10.56 |
| 1995-01-12 | 10.56 |
| 1995-01-11 | 10.56 |
| 1995-01-10 | 10.56 |
| 1995-01-09 | 10.56 |
| 1995-01-06 | 10.56 |
| 1995-01-05 | 10.56 |
| 1995-01-04 | 10.56 |
| 1995-01-03 | 10.56 |
| 1994-12-30 | 18.31 |
| 1994-12-29 | 12.68 |
| 1994-12-28 | 12.68 |
| 1994-12-23 | 9.86 |
| 1994-12-22 | 8.45 |
| 1994-12-21 | 7.04 |
| 1994-12-20 | 3.52 |
| 1994-12-19 | 0.70 |
| 1994-12-16 | 0.00 |
| 1994-12-15 | 0.70 |
| 1994-12-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy