Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00001 | 1972-11-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0001 % |
|---|---|
| 2026-02-16 | 57.18 |
| 2026-02-13 | 56.93 |
| 2026-02-12 | 56.93 |
| 2026-02-11 | 58.29 |
| 2026-02-10 | 59.16 |
| 2026-02-09 | 61.26 |
| 2026-02-06 | 59.16 |
| 2026-02-05 | 62.49 |
| 2026-02-04 | 61.38 |
| 2026-02-03 | 58.17 |
| 2026-02-02 | 51.99 |
| 2026-01-30 | 56.31 |
| 2026-01-29 | 63.85 |
| 2026-01-28 | 63.85 |
| 2026-01-27 | 61.38 |
| 2026-01-26 | 60.64 |
| 2026-01-23 | 55.20 |
| 2026-01-22 | 53.10 |
| 2026-01-21 | 51.62 |
| 2026-01-20 | 50.38 |
| 2026-01-19 | 48.78 |
| 2026-01-16 | 49.52 |
| 2026-01-15 | 46.92 |
| 2026-01-14 | 46.43 |
| 2026-01-13 | 46.31 |
| 2026-01-12 | 44.95 |
| 2026-01-09 | 41.24 |
| 2026-01-08 | 36.17 |
| 2026-01-07 | 35.18 |
| 2026-01-06 | 36.79 |
| 2026-01-05 | 32.47 |
| 2026-01-02 | 33.45 |
| 2025-12-31 | 30.86 |
| 2025-12-30 | 31.60 |
| 2025-12-29 | 32.09 |
| 2025-12-24 | 36.67 |
| 2025-12-23 | 35.93 |
| 2025-12-22 | 34.69 |
| 2025-12-19 | 35.18 |
| 2025-12-18 | 33.70 |
| 2025-12-17 | 33.58 |
| 2025-12-16 | 32.47 |
| 2025-12-15 | 35.31 |
| 2025-12-12 | 36.91 |
| 2025-12-11 | 33.58 |
| 2025-12-10 | 34.07 |
| 2025-12-09 | 34.57 |
| 2025-12-08 | 36.17 |
| 2025-12-05 | 38.64 |
| 2025-12-04 | 42.10 |
| 2025-12-03 | 41.24 |
| 2025-12-02 | 40.50 |
| 2025-12-01 | 38.15 |
| 2025-11-28 | 35.80 |
| 2025-11-27 | 35.68 |
| 2025-11-26 | 36.42 |
| 2025-11-25 | 35.43 |
| 2025-11-24 | 35.18 |
| 2025-11-21 | 32.09 |
| 2025-11-20 | 32.09 |
| 2025-11-19 | 31.72 |
| 2025-11-18 | 31.85 |
| 2025-11-17 | 34.94 |
| 2025-11-14 | 34.81 |
| 2025-11-13 | 36.05 |
| 2025-11-12 | 36.54 |
| 2025-11-11 | 31.11 |
| 2025-11-10 | 30.74 |
| 2025-11-07 | 29.87 |
| 2025-11-06 | 29.87 |
| 2025-11-05 | 27.65 |
| 2025-11-04 | 28.02 |
| 2025-11-03 | 28.63 |
| 2025-10-31 | 27.28 |
| 2025-10-30 | 27.15 |
| 2025-10-28 | 29.38 |
| 2025-10-27 | 28.14 |
| 2025-10-24 | 26.41 |
| 2025-10-23 | 25.79 |
| 2025-10-22 | 25.30 |
| 2025-10-21 | 27.40 |
| 2025-10-20 | 26.53 |
| 2025-10-17 | 24.56 |
| 2025-10-16 | 25.42 |
| 2025-10-15 | 27.15 |
| 2025-10-14 | 25.30 |
| 2025-10-13 | 26.29 |
| 2025-10-10 | 28.63 |
| 2025-10-09 | 28.51 |
| 2025-10-08 | 26.78 |
| 2025-10-06 | 24.93 |
| 2025-10-03 | 26.53 |
| 2025-10-02 | 27.52 |
| 2025-09-30 | 26.66 |
| 2025-09-29 | 25.79 |
| 2025-09-26 | 22.83 |
| 2025-09-25 | 23.82 |
| 2025-09-24 | 24.68 |
| 2025-09-23 | 24.31 |
| 2025-09-22 | 23.94 |
| 2025-09-19 | 24.93 |
| 2025-09-18 | 27.15 |
| 2025-09-17 | 29.38 |
| 2025-09-16 | 28.63 |
| 2025-09-15 | 28.26 |
| 2025-09-12 | 27.87 |
| 2025-09-11 | 27.26 |
| 2025-09-10 | 27.02 |
| 2025-09-09 | 25.92 |
| 2025-09-08 | 25.92 |
| 2025-09-05 | 25.07 |
| 2025-09-04 | 23.48 |
| 2025-09-03 | 24.33 |
| 2025-09-02 | 26.16 |
| 2025-09-01 | 26.04 |
| 2025-08-29 | 25.19 |
| 2025-08-28 | 25.55 |
| 2025-08-27 | 24.70 |
| 2025-08-26 | 25.19 |
| 2025-08-25 | 27.38 |
| 2025-08-22 | 26.28 |
| 2025-08-21 | 26.28 |
| 2025-08-20 | 24.94 |
| 2025-08-19 | 25.55 |
| 2025-08-18 | 24.70 |
| 2025-08-15 | 25.43 |
| 2025-08-14 | 26.77 |
| 2025-08-13 | 27.26 |
| 2025-08-12 | 25.07 |
| 2025-08-11 | 25.19 |
| 2025-08-08 | 25.43 |
| 2025-08-07 | 24.70 |
| 2025-08-06 | 22.14 |
| 2025-08-05 | 24.09 |
| 2025-08-04 | 22.87 |
| 2025-08-01 | 23.11 |
| 2025-07-31 | 25.31 |
| 2025-07-30 | 28.11 |
| 2025-07-29 | 29.94 |
| 2025-07-28 | 29.21 |
| 2025-07-25 | 30.31 |
| 2025-07-24 | 27.50 |
| 2025-07-23 | 23.97 |
| 2025-07-22 | 23.60 |
| 2025-07-21 | 20.07 |
| 2025-07-18 | 19.34 |
| 2025-07-17 | 18.36 |
| 2025-07-16 | 17.75 |
| 2025-07-15 | 17.39 |
| 2025-07-14 | 17.02 |
| 2025-07-11 | 17.02 |
| 2025-07-10 | 16.90 |
| 2025-07-09 | 16.41 |
| 2025-07-08 | 16.65 |
| 2025-07-07 | 17.02 |
| 2025-07-04 | 18.48 |
| 2025-07-03 | 20.43 |
| 2025-07-02 | 20.07 |
| 2025-06-30 | 17.75 |
| 2025-06-27 | 18.73 |
| 2025-06-26 | 19.46 |
| 2025-06-25 | 19.58 |
| 2025-06-24 | 19.09 |
| 2025-06-23 | 18.00 |
| 2025-06-20 | 15.56 |
| 2025-06-19 | 16.29 |
| 2025-06-18 | 20.07 |
| 2025-06-17 | 18.00 |
| 2025-06-16 | 17.51 |
| 2025-06-13 | 15.56 |
| 2025-06-12 | 14.70 |
| 2025-06-11 | 13.12 |
| 2025-06-10 | 12.27 |
| 2025-06-09 | 12.39 |
| 2025-06-06 | 11.90 |
| 2025-06-05 | 11.29 |
| 2025-06-04 | 9.58 |
| 2025-06-03 | 11.66 |
| 2025-06-02 | 7.02 |
| 2025-05-30 | 7.63 |
| 2025-05-29 | 6.17 |
| 2025-05-28 | 6.17 |
| 2025-05-27 | 5.20 |
| 2025-05-26 | 5.77 |
| 2025-05-23 | 6.24 |
| 2025-05-22 | 6.24 |
| 2025-05-21 | 6.95 |
| 2025-05-20 | 7.30 |
| 2025-05-19 | 6.71 |
| 2025-05-16 | 6.60 |
| 2025-05-15 | 7.18 |
| 2025-05-14 | 6.83 |
| 2025-05-13 | 5.54 |
| 2025-05-12 | 6.48 |
| 2025-05-09 | 5.06 |
| 2025-05-08 | 4.00 |
| 2025-05-07 | 5.06 |
| 2025-05-06 | 3.53 |
| 2025-05-02 | 3.18 |
| 2025-04-30 | 3.18 |
| 2025-04-29 | 2.24 |
| 2025-04-28 | 1.30 |
| 2025-04-25 | 1.88 |
| 2025-04-24 | 1.18 |
| 2025-04-23 | 2.47 |
| 2025-04-22 | 2.00 |
| 2025-04-17 | -0.71 |
| 2025-04-16 | -1.30 |
| 2025-04-15 | -1.41 |
| 2025-04-14 | -3.18 |
| 2025-04-11 | -6.24 |
| 2025-04-10 | -6.95 |
| 2025-04-09 | -9.07 |
| 2025-04-08 | -7.77 |
| 2025-04-07 | -5.30 |
| 2025-04-03 | 3.30 |
| 2025-04-02 | 4.36 |
| 2025-04-01 | 4.83 |
| 2025-03-31 | 3.06 |
| 2025-03-28 | 6.36 |
| 2025-03-27 | 7.66 |
| 2025-03-26 | 6.71 |
| 2025-03-25 | 6.12 |
| 2025-03-24 | 6.12 |
| 2025-03-21 | 1.88 |
| 2025-03-20 | 5.65 |
| 2025-03-19 | 7.89 |
| 2025-03-18 | 6.60 |
| 2025-03-17 | 9.66 |
| 2025-03-14 | 8.95 |
| 2025-03-13 | 16.37 |
| 2025-03-12 | 16.25 |
| 2025-03-11 | 17.67 |
| 2025-03-10 | 16.84 |
| 2025-03-07 | 16.61 |
| 2025-03-06 | 21.44 |
| 2025-03-05 | 10.95 |
| 2025-03-04 | -8.95 |
| 2025-03-03 | -7.77 |
| 2025-02-28 | -8.48 |
| 2025-02-27 | -6.83 |
| 2025-02-26 | -6.12 |
| 2025-02-25 | -7.18 |
| 2025-02-24 | -6.36 |
| 2025-02-21 | -7.18 |
| 2025-02-20 | -6.60 |
| 2025-02-19 | -7.42 |
| 2025-02-18 | -6.95 |
| 2025-02-17 | -7.07 |
| 2025-02-14 | -7.07 |
| 2025-02-13 | -7.07 |
| 2025-02-12 | -7.42 |
| 2025-02-11 | -8.48 |
| 2025-02-10 | -8.01 |
| 2025-02-07 | -8.01 |
| 2025-02-06 | -8.24 |
| 2025-02-05 | -9.31 |
| 2025-02-04 | -8.01 |
| 2025-02-03 | -8.36 |
| 2025-01-28 | -7.66 |
| 2025-01-27 | -7.30 |
| 2025-01-24 | -7.54 |
| 2025-01-23 | -7.66 |
| 2025-01-22 | -5.77 |
| 2025-01-21 | -5.77 |
| 2025-01-20 | -5.54 |
| 2025-01-17 | -5.30 |
| 2025-01-16 | -6.60 |
| 2025-01-15 | -5.89 |
| 2025-01-14 | -6.24 |
| 2025-01-13 | -6.24 |
| 2025-01-10 | -4.95 |
| 2025-01-09 | -4.59 |
| 2025-01-08 | -4.48 |
| 2025-01-07 | -3.30 |
| 2025-01-06 | -2.71 |
| 2025-01-03 | -3.06 |
| 2025-01-02 | -3.30 |
| 2024-12-31 | -2.24 |
| 2024-12-30 | -2.47 |
| 2024-12-27 | -1.53 |
| 2024-12-24 | -1.88 |
| 2024-12-23 | -2.36 |
| 2024-12-20 | -4.36 |
| 2024-12-19 | -3.77 |
| 2024-12-18 | -3.06 |
| 2024-12-17 | -2.71 |
| 2024-12-16 | -2.12 |
| 2024-12-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy