Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00071 | 1970-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0071 % |
|---|---|
| 2026-01-22 | 19.65 |
| 2026-01-21 | 17.92 |
| 2026-01-20 | 18.27 |
| 2026-01-19 | 18.15 |
| 2026-01-16 | 18.96 |
| 2026-01-15 | 18.73 |
| 2026-01-14 | 19.65 |
| 2026-01-13 | 18.96 |
| 2026-01-12 | 18.84 |
| 2026-01-09 | 19.07 |
| 2026-01-08 | 18.96 |
| 2026-01-07 | 19.53 |
| 2026-01-06 | 20.22 |
| 2026-01-05 | 18.96 |
| 2026-01-02 | 18.50 |
| 2025-12-31 | 16.66 |
| 2025-12-30 | 16.09 |
| 2025-12-29 | 15.28 |
| 2025-12-24 | 14.82 |
| 2025-12-23 | 15.05 |
| 2025-12-22 | 15.40 |
| 2025-12-19 | 15.74 |
| 2025-12-18 | 15.28 |
| 2025-12-17 | 16.32 |
| 2025-12-16 | 13.90 |
| 2025-12-15 | 15.40 |
| 2025-12-12 | 15.86 |
| 2025-12-11 | 15.86 |
| 2025-12-10 | 15.74 |
| 2025-12-09 | 15.05 |
| 2025-12-08 | 16.09 |
| 2025-12-05 | 17.24 |
| 2025-12-04 | 17.46 |
| 2025-12-03 | 17.46 |
| 2025-12-02 | 16.09 |
| 2025-12-01 | 16.66 |
| 2025-11-28 | 16.78 |
| 2025-11-27 | 16.89 |
| 2025-11-26 | 16.66 |
| 2025-11-25 | 16.20 |
| 2025-11-24 | 15.51 |
| 2025-11-21 | 14.25 |
| 2025-11-20 | 15.17 |
| 2025-11-19 | 15.86 |
| 2025-11-18 | 16.55 |
| 2025-11-17 | 16.55 |
| 2025-11-14 | 15.28 |
| 2025-11-13 | 16.09 |
| 2025-11-12 | 14.48 |
| 2025-11-11 | 12.52 |
| 2025-11-10 | 12.18 |
| 2025-11-07 | 12.52 |
| 2025-11-06 | 12.29 |
| 2025-11-05 | 11.37 |
| 2025-11-04 | 11.03 |
| 2025-11-03 | 11.26 |
| 2025-10-31 | 12.06 |
| 2025-10-30 | 11.60 |
| 2025-10-28 | 10.68 |
| 2025-10-27 | 11.37 |
| 2025-10-24 | 10.91 |
| 2025-10-23 | 10.57 |
| 2025-10-22 | 10.57 |
| 2025-10-21 | 11.37 |
| 2025-10-20 | 11.03 |
| 2025-10-17 | 9.76 |
| 2025-10-16 | 10.68 |
| 2025-10-15 | 10.57 |
| 2025-10-14 | 11.03 |
| 2025-10-13 | 10.22 |
| 2025-10-10 | 11.14 |
| 2025-10-09 | 11.26 |
| 2025-10-08 | 11.37 |
| 2025-10-06 | 11.37 |
| 2025-10-03 | 11.95 |
| 2025-10-02 | 12.52 |
| 2025-09-30 | 12.64 |
| 2025-09-29 | 12.98 |
| 2025-09-26 | 12.06 |
| 2025-09-25 | 12.18 |
| 2025-09-24 | 13.21 |
| 2025-09-23 | 13.44 |
| 2025-09-22 | 14.00 |
| 2025-09-19 | 13.55 |
| 2025-09-18 | 12.43 |
| 2025-09-17 | 13.11 |
| 2025-09-16 | 12.54 |
| 2025-09-15 | 12.99 |
| 2025-09-12 | 13.11 |
| 2025-09-11 | 12.88 |
| 2025-09-10 | 12.32 |
| 2025-09-09 | 11.98 |
| 2025-09-08 | 11.98 |
| 2025-09-05 | 12.21 |
| 2025-09-04 | 11.65 |
| 2025-09-03 | 11.65 |
| 2025-09-02 | 12.54 |
| 2025-09-01 | 11.76 |
| 2025-08-29 | 11.76 |
| 2025-08-28 | 12.09 |
| 2025-08-27 | 12.54 |
| 2025-08-26 | 12.32 |
| 2025-08-25 | 12.32 |
| 2025-08-22 | 11.31 |
| 2025-08-21 | 10.97 |
| 2025-08-20 | 10.97 |
| 2025-08-19 | 11.42 |
| 2025-08-18 | 11.65 |
| 2025-08-15 | 11.42 |
| 2025-08-14 | 11.20 |
| 2025-08-13 | 11.42 |
| 2025-08-12 | 11.65 |
| 2025-08-11 | 11.76 |
| 2025-08-08 | 11.53 |
| 2025-08-07 | 11.31 |
| 2025-08-06 | 11.20 |
| 2025-08-05 | 10.63 |
| 2025-08-04 | 11.08 |
| 2025-08-01 | 11.53 |
| 2025-07-31 | 11.31 |
| 2025-07-30 | 11.76 |
| 2025-07-29 | 11.20 |
| 2025-07-28 | 11.20 |
| 2025-07-25 | 11.20 |
| 2025-07-24 | 10.86 |
| 2025-07-23 | 11.42 |
| 2025-07-22 | 11.08 |
| 2025-07-21 | 10.41 |
| 2025-07-18 | 10.18 |
| 2025-07-17 | 11.31 |
| 2025-07-16 | 10.97 |
| 2025-07-15 | 9.85 |
| 2025-07-14 | 9.85 |
| 2025-07-11 | 10.41 |
| 2025-07-10 | 10.30 |
| 2025-07-09 | 10.63 |
| 2025-07-08 | 7.83 |
| 2025-07-07 | 7.04 |
| 2025-07-04 | 6.82 |
| 2025-07-03 | 6.82 |
| 2025-07-02 | 6.03 |
| 2025-06-30 | 6.93 |
| 2025-06-27 | 7.04 |
| 2025-06-26 | 6.93 |
| 2025-06-25 | 6.14 |
| 2025-06-24 | 6.14 |
| 2025-06-23 | 5.36 |
| 2025-06-20 | 5.36 |
| 2025-06-19 | 6.59 |
| 2025-06-18 | 6.82 |
| 2025-06-17 | 7.15 |
| 2025-06-16 | 6.59 |
| 2025-06-13 | 6.93 |
| 2025-06-12 | 7.04 |
| 2025-06-11 | 7.60 |
| 2025-06-10 | 7.15 |
| 2025-06-09 | 8.50 |
| 2025-06-06 | 8.39 |
| 2025-06-05 | 7.30 |
| 2025-06-04 | 8.39 |
| 2025-06-03 | 7.41 |
| 2025-06-02 | 6.86 |
| 2025-05-30 | 6.21 |
| 2025-05-29 | 5.66 |
| 2025-05-28 | 5.66 |
| 2025-05-27 | 5.34 |
| 2025-05-26 | 5.66 |
| 2025-05-23 | 5.12 |
| 2025-05-22 | 4.79 |
| 2025-05-21 | 5.45 |
| 2025-05-20 | 5.99 |
| 2025-05-19 | 8.28 |
| 2025-05-16 | 6.32 |
| 2025-05-15 | 7.84 |
| 2025-05-14 | 7.84 |
| 2025-05-13 | 6.32 |
| 2025-05-12 | 7.84 |
| 2025-05-09 | 7.19 |
| 2025-05-08 | 9.80 |
| 2025-05-07 | 5.77 |
| 2025-05-06 | 3.16 |
| 2025-05-02 | -0.11 |
| 2025-04-30 | -1.20 |
| 2025-04-29 | -1.42 |
| 2025-04-28 | -1.09 |
| 2025-04-25 | -0.54 |
| 2025-04-24 | -0.87 |
| 2025-04-23 | -4.03 |
| 2025-04-22 | -4.36 |
| 2025-04-17 | -4.58 |
| 2025-04-16 | -5.23 |
| 2025-04-15 | -4.14 |
| 2025-04-14 | -4.14 |
| 2025-04-11 | -6.43 |
| 2025-04-10 | -5.99 |
| 2025-04-09 | -7.19 |
| 2025-04-08 | -6.97 |
| 2025-04-07 | -6.32 |
| 2025-04-03 | -0.33 |
| 2025-04-02 | -2.51 |
| 2025-04-01 | -1.85 |
| 2025-03-31 | -3.70 |
| 2025-03-28 | -3.05 |
| 2025-03-27 | -2.29 |
| 2025-03-26 | -1.53 |
| 2025-03-25 | -2.72 |
| 2025-03-24 | -3.59 |
| 2025-03-21 | -3.27 |
| 2025-03-20 | -2.61 |
| 2025-03-19 | -1.09 |
| 2025-03-18 | 1.20 |
| 2025-03-17 | -2.51 |
| 2025-03-14 | -3.27 |
| 2025-03-13 | -4.03 |
| 2025-03-12 | -4.58 |
| 2025-03-11 | -4.14 |
| 2025-03-10 | -3.49 |
| 2025-03-07 | -3.27 |
| 2025-03-06 | -3.38 |
| 2025-03-05 | -1.96 |
| 2025-03-04 | -2.83 |
| 2025-03-03 | -2.61 |
| 2025-02-28 | -3.81 |
| 2025-02-27 | -4.14 |
| 2025-02-26 | -5.99 |
| 2025-02-25 | -6.21 |
| 2025-02-24 | -5.88 |
| 2025-02-21 | -5.99 |
| 2025-02-20 | -6.32 |
| 2025-02-19 | -5.88 |
| 2025-02-18 | -6.21 |
| 2025-02-17 | -5.88 |
| 2025-02-14 | -4.03 |
| 2025-02-13 | -3.05 |
| 2025-02-12 | -4.14 |
| 2025-02-11 | -3.49 |
| 2025-02-10 | -2.83 |
| 2025-02-07 | -3.38 |
| 2025-02-06 | -4.14 |
| 2025-02-05 | -4.47 |
| 2025-02-04 | -4.47 |
| 2025-02-03 | -4.47 |
| 2025-01-28 | -4.25 |
| 2025-01-27 | -4.36 |
| 2025-01-24 | -4.58 |
| 2025-01-23 | -4.14 |
| 2025-01-22 | -2.94 |
| 2025-01-21 | -2.94 |
| 2025-01-20 | -2.94 |
| 2025-01-17 | -3.05 |
| 2025-01-16 | -1.96 |
| 2025-01-15 | -0.65 |
| 2025-01-14 | -1.85 |
| 2025-01-13 | -1.96 |
| 2025-01-10 | -1.53 |
| 2025-01-09 | -1.53 |
| 2025-01-08 | -1.42 |
| 2025-01-07 | -1.31 |
| 2025-01-06 | -0.87 |
| 2025-01-03 | -1.20 |
| 2025-01-02 | -1.20 |
| 2024-12-31 | -0.76 |
| 2024-12-30 | -0.76 |
| 2024-12-27 | -0.98 |
| 2024-12-24 | -0.22 |
| 2024-12-23 | -0.22 |
| 2024-12-20 | -0.87 |
| 2024-12-19 | -0.76 |
| 2024-12-18 | -0.54 |
| 2024-12-17 | -0.87 |
| 2024-12-16 | -0.33 |
| 2024-12-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy