Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00205 | 1993-01-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0205 % |
|---|---|
| 2026-01-30 | 400.89 |
| 2026-01-29 | 367.86 |
| 2026-01-28 | 400.89 |
| 2026-01-27 | 411.90 |
| 2026-01-26 | 417.40 |
| 2026-01-23 | 422.91 |
| 2026-01-22 | 444.92 |
| 2026-01-21 | 422.91 |
| 2026-01-20 | 417.40 |
| 2026-01-19 | 411.90 |
| 2026-01-16 | 428.41 |
| 2026-01-15 | 411.90 |
| 2026-01-14 | 395.39 |
| 2026-01-13 | 400.89 |
| 2026-01-12 | 406.39 |
| 2026-01-09 | 351.35 |
| 2026-01-08 | 329.33 |
| 2026-01-07 | 329.33 |
| 2026-01-06 | 323.83 |
| 2026-01-05 | 318.33 |
| 2026-01-02 | 285.30 |
| 2025-12-31 | 268.79 |
| 2025-12-30 | 263.28 |
| 2025-12-29 | 268.79 |
| 2025-12-24 | 235.76 |
| 2025-12-23 | 241.27 |
| 2025-12-22 | 208.24 |
| 2025-12-19 | 208.24 |
| 2025-12-18 | 274.29 |
| 2025-12-17 | 268.79 |
| 2025-12-16 | 279.80 |
| 2025-12-15 | 285.30 |
| 2025-12-12 | 285.30 |
| 2025-12-11 | 263.28 |
| 2025-12-10 | 290.80 |
| 2025-12-09 | 279.80 |
| 2025-12-08 | 285.30 |
| 2025-12-05 | 274.29 |
| 2025-12-04 | 268.79 |
| 2025-12-03 | 285.30 |
| 2025-12-02 | 334.84 |
| 2025-12-01 | 274.29 |
| 2025-11-28 | 158.70 |
| 2025-11-27 | 106.41 |
| 2025-11-26 | 95.40 |
| 2025-11-25 | 92.65 |
| 2025-11-24 | 95.40 |
| 2025-11-21 | 87.15 |
| 2025-11-20 | 103.66 |
| 2025-11-19 | 87.15 |
| 2025-11-18 | 87.15 |
| 2025-11-17 | 89.90 |
| 2025-11-14 | 89.90 |
| 2025-11-13 | 95.40 |
| 2025-11-12 | 87.15 |
| 2025-11-11 | 81.64 |
| 2025-11-10 | 76.14 |
| 2025-11-07 | 78.89 |
| 2025-11-06 | 78.89 |
| 2025-11-05 | 73.38 |
| 2025-11-04 | 73.38 |
| 2025-11-03 | 73.38 |
| 2025-10-31 | 67.88 |
| 2025-10-30 | 65.13 |
| 2025-10-28 | 73.38 |
| 2025-10-27 | 73.38 |
| 2025-10-24 | 73.38 |
| 2025-10-23 | 59.62 |
| 2025-10-22 | 56.87 |
| 2025-10-21 | 56.87 |
| 2025-10-20 | 62.38 |
| 2025-10-17 | 59.62 |
| 2025-10-16 | 65.13 |
| 2025-10-15 | 65.13 |
| 2025-10-14 | 67.88 |
| 2025-10-13 | 62.38 |
| 2025-10-10 | 62.38 |
| 2025-10-09 | 73.38 |
| 2025-10-08 | 62.38 |
| 2025-10-06 | 59.62 |
| 2025-10-03 | 59.62 |
| 2025-10-02 | 59.62 |
| 2025-09-30 | 62.38 |
| 2025-09-29 | 59.62 |
| 2025-09-26 | 62.38 |
| 2025-09-25 | 62.38 |
| 2025-09-24 | 59.62 |
| 2025-09-23 | 56.87 |
| 2025-09-22 | 56.87 |
| 2025-09-19 | 54.12 |
| 2025-09-18 | 62.38 |
| 2025-09-17 | 62.38 |
| 2025-09-16 | 59.62 |
| 2025-09-15 | 59.62 |
| 2025-09-12 | 54.12 |
| 2025-09-11 | 54.12 |
| 2025-09-10 | 59.62 |
| 2025-09-09 | 59.62 |
| 2025-09-08 | 59.62 |
| 2025-09-05 | 65.13 |
| 2025-09-04 | 76.14 |
| 2025-09-03 | 65.13 |
| 2025-09-02 | 65.13 |
| 2025-09-01 | 59.62 |
| 2025-08-29 | 59.62 |
| 2025-08-28 | 62.38 |
| 2025-08-27 | 65.13 |
| 2025-08-26 | 76.14 |
| 2025-08-25 | 73.38 |
| 2025-08-22 | 73.38 |
| 2025-08-21 | 84.39 |
| 2025-08-20 | 87.15 |
| 2025-08-19 | 70.63 |
| 2025-08-18 | 73.38 |
| 2025-08-15 | 62.38 |
| 2025-08-14 | 65.13 |
| 2025-08-13 | 67.88 |
| 2025-08-12 | 62.38 |
| 2025-08-11 | 70.63 |
| 2025-08-08 | 62.38 |
| 2025-08-07 | 40.36 |
| 2025-08-06 | 40.36 |
| 2025-08-05 | 35.96 |
| 2025-08-04 | 40.36 |
| 2025-08-01 | 37.61 |
| 2025-07-31 | 48.62 |
| 2025-07-30 | 59.62 |
| 2025-07-29 | 59.62 |
| 2025-07-28 | 62.38 |
| 2025-07-25 | 59.62 |
| 2025-07-24 | 51.37 |
| 2025-07-23 | 43.11 |
| 2025-07-22 | 54.12 |
| 2025-07-21 | 62.38 |
| 2025-07-18 | 67.88 |
| 2025-07-17 | 56.87 |
| 2025-07-16 | 48.62 |
| 2025-07-15 | 48.62 |
| 2025-07-14 | 65.13 |
| 2025-07-11 | 59.62 |
| 2025-07-10 | 59.62 |
| 2025-07-09 | 122.92 |
| 2025-07-08 | 122.92 |
| 2025-07-07 | 98.15 |
| 2025-07-04 | 117.42 |
| 2025-07-03 | 120.17 |
| 2025-07-02 | 125.68 |
| 2025-06-30 | 131.18 |
| 2025-06-27 | 87.15 |
| 2025-06-26 | 51.37 |
| 2025-06-25 | 92.65 |
| 2025-06-24 | 18.34 |
| 2025-06-23 | 1.83 |
| 2025-06-20 | -7.53 |
| 2025-06-19 | -7.53 |
| 2025-06-18 | -13.03 |
| 2025-06-17 | -22.94 |
| 2025-06-16 | -27.34 |
| 2025-06-13 | -31.75 |
| 2025-06-12 | -31.75 |
| 2025-06-11 | -29.55 |
| 2025-06-10 | -25.14 |
| 2025-06-09 | -14.68 |
| 2025-06-06 | -22.94 |
| 2025-06-05 | -14.68 |
| 2025-06-04 | -11.93 |
| 2025-06-03 | -9.73 |
| 2025-06-02 | 3.48 |
| 2025-05-30 | 3.48 |
| 2025-05-29 | 3.48 |
| 2025-05-28 | 1.28 |
| 2025-05-27 | -0.92 |
| 2025-05-26 | 4.03 |
| 2025-05-23 | 4.03 |
| 2025-05-22 | 3.48 |
| 2025-05-21 | 4.03 |
| 2025-05-20 | 2.93 |
| 2025-05-19 | -3.68 |
| 2025-05-16 | -0.92 |
| 2025-05-15 | 0.73 |
| 2025-05-14 | -3.12 |
| 2025-05-13 | -18.54 |
| 2025-05-12 | -17.07 |
| 2025-05-09 | -21.46 |
| 2025-05-08 | -27.32 |
| 2025-05-07 | -29.76 |
| 2025-05-06 | -31.22 |
| 2025-05-02 | -26.34 |
| 2025-04-30 | -24.39 |
| 2025-04-29 | -26.83 |
| 2025-04-28 | -26.83 |
| 2025-04-25 | -27.32 |
| 2025-04-24 | -27.32 |
| 2025-04-23 | -27.32 |
| 2025-04-22 | -27.32 |
| 2025-04-17 | -24.88 |
| 2025-04-16 | -27.32 |
| 2025-04-15 | -28.29 |
| 2025-04-14 | -28.78 |
| 2025-04-11 | -31.71 |
| 2025-04-10 | -31.71 |
| 2025-04-09 | -31.71 |
| 2025-04-08 | -30.24 |
| 2025-04-07 | -31.22 |
| 2025-04-03 | -26.34 |
| 2025-04-02 | -26.34 |
| 2025-04-01 | -27.32 |
| 2025-03-31 | -27.32 |
| 2025-03-28 | -27.32 |
| 2025-03-27 | -27.32 |
| 2025-03-26 | -27.32 |
| 2025-03-25 | -27.32 |
| 2025-03-24 | -27.32 |
| 2025-03-21 | -31.71 |
| 2025-03-20 | -27.32 |
| 2025-03-19 | -27.32 |
| 2025-03-18 | -27.32 |
| 2025-03-17 | -27.32 |
| 2025-03-14 | -26.83 |
| 2025-03-13 | -26.83 |
| 2025-03-12 | -27.80 |
| 2025-03-11 | -27.80 |
| 2025-03-10 | -27.80 |
| 2025-03-07 | -27.80 |
| 2025-03-06 | -27.80 |
| 2025-03-05 | -27.80 |
| 2025-03-04 | -27.80 |
| 2025-03-03 | -27.80 |
| 2025-02-28 | -37.56 |
| 2025-02-27 | -41.46 |
| 2025-02-26 | -37.56 |
| 2025-02-25 | -36.59 |
| 2025-02-24 | -30.73 |
| 2025-02-21 | -30.73 |
| 2025-02-20 | -30.73 |
| 2025-02-19 | -30.73 |
| 2025-02-18 | -30.73 |
| 2025-02-17 | -30.73 |
| 2025-02-14 | -37.56 |
| 2025-02-13 | -37.56 |
| 2025-02-12 | -37.56 |
| 2025-02-11 | -38.54 |
| 2025-02-10 | -39.02 |
| 2025-02-07 | -37.56 |
| 2025-02-06 | -37.56 |
| 2025-02-05 | -37.56 |
| 2025-02-04 | -37.56 |
| 2025-02-03 | -40.00 |
| 2025-01-28 | -31.71 |
| 2025-01-27 | -34.15 |
| 2025-01-24 | -31.71 |
| 2025-01-23 | -12.20 |
| 2025-01-22 | -9.27 |
| 2025-01-21 | -6.34 |
| 2025-01-20 | -2.93 |
| 2025-01-17 | -2.93 |
| 2025-01-16 | -2.93 |
| 2025-01-15 | -12.20 |
| 2025-01-14 | -12.20 |
| 2025-01-13 | -12.20 |
| 2025-01-10 | -12.20 |
| 2025-01-09 | -12.20 |
| 2025-01-08 | -12.20 |
| 2025-01-07 | -12.20 |
| 2025-01-06 | -3.90 |
| 2025-01-03 | -3.90 |
| 2025-01-02 | -3.90 |
| 2024-12-31 | -3.90 |
| 2024-12-30 | -3.90 |
| 2024-12-27 | -3.90 |
| 2024-12-24 | -3.90 |
| 2024-12-23 | -3.90 |
| 2024-12-20 | -3.90 |
| 2024-12-19 | -3.90 |
| 2024-12-18 | -2.44 |
| 2024-12-17 | 0.00 |
| 2024-12-16 | 0.00 |
| 2024-12-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy