Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01943 | 2019-06-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1943 % |
|---|---|
| 2026-01-27 | -54.24 |
| 2026-01-26 | -54.24 |
| 2026-01-23 | -50.85 |
| 2026-01-22 | -55.08 |
| 2026-01-21 | -50.00 |
| 2026-01-20 | -50.00 |
| 2026-01-19 | -49.15 |
| 2026-01-16 | -46.61 |
| 2026-01-15 | -44.92 |
| 2026-01-14 | -43.22 |
| 2026-01-13 | -44.92 |
| 2026-01-12 | -45.76 |
| 2026-01-09 | -50.85 |
| 2026-01-08 | -52.54 |
| 2026-01-07 | -55.08 |
| 2026-01-06 | -55.08 |
| 2026-01-05 | -56.78 |
| 2026-01-02 | -59.32 |
| 2025-12-31 | -59.75 |
| 2025-12-30 | -59.32 |
| 2025-12-29 | -58.90 |
| 2025-12-24 | -55.93 |
| 2025-12-23 | -56.78 |
| 2025-12-22 | -56.78 |
| 2025-12-19 | -51.69 |
| 2025-12-18 | -49.15 |
| 2025-12-17 | -47.46 |
| 2025-12-16 | -48.31 |
| 2025-12-15 | -46.61 |
| 2025-12-12 | -46.61 |
| 2025-12-11 | -46.61 |
| 2025-12-10 | -45.76 |
| 2025-12-09 | -44.07 |
| 2025-12-08 | -44.07 |
| 2025-12-05 | -45.76 |
| 2025-12-04 | -44.07 |
| 2025-12-03 | -44.92 |
| 2025-12-02 | -41.53 |
| 2025-12-01 | -36.44 |
| 2025-11-28 | -37.29 |
| 2025-11-27 | -37.29 |
| 2025-11-26 | -37.29 |
| 2025-11-25 | -38.14 |
| 2025-11-24 | -38.98 |
| 2025-11-21 | -38.98 |
| 2025-11-20 | -39.83 |
| 2025-11-19 | -37.29 |
| 2025-11-18 | -35.59 |
| 2025-11-17 | -27.97 |
| 2025-11-14 | -27.12 |
| 2025-11-13 | -26.27 |
| 2025-11-12 | -27.97 |
| 2025-11-11 | -27.97 |
| 2025-11-10 | -29.66 |
| 2025-11-07 | -27.12 |
| 2025-11-06 | -26.27 |
| 2025-11-05 | -25.42 |
| 2025-11-04 | -25.42 |
| 2025-11-03 | -26.27 |
| 2025-10-31 | -34.75 |
| 2025-10-30 | -34.75 |
| 2025-10-28 | -37.29 |
| 2025-10-27 | -34.75 |
| 2025-10-24 | -37.29 |
| 2025-10-23 | -36.44 |
| 2025-10-22 | -35.59 |
| 2025-10-21 | -33.90 |
| 2025-10-20 | -37.29 |
| 2025-10-17 | -32.20 |
| 2025-10-16 | -24.58 |
| 2025-10-15 | -23.73 |
| 2025-10-14 | -17.80 |
| 2025-10-13 | -22.03 |
| 2025-10-10 | -22.03 |
| 2025-10-09 | -22.03 |
| 2025-10-08 | -22.88 |
| 2025-10-06 | -21.19 |
| 2025-10-03 | -25.42 |
| 2025-10-02 | -26.27 |
| 2025-09-30 | -16.10 |
| 2025-09-29 | -31.36 |
| 2025-09-26 | -36.44 |
| 2025-09-25 | -37.29 |
| 2025-09-24 | -36.44 |
| 2025-09-23 | -38.14 |
| 2025-09-22 | -39.83 |
| 2025-09-19 | -38.14 |
| 2025-09-18 | -37.29 |
| 2025-09-17 | -39.83 |
| 2025-09-16 | -38.98 |
| 2025-09-15 | -33.90 |
| 2025-09-12 | -27.97 |
| 2025-09-11 | -31.36 |
| 2025-09-10 | -33.90 |
| 2025-09-09 | -35.59 |
| 2025-09-08 | -37.29 |
| 2025-09-05 | -34.75 |
| 2025-09-04 | -34.75 |
| 2025-09-03 | -49.15 |
| 2025-09-02 | -44.07 |
| 2025-09-01 | -41.53 |
| 2025-08-29 | -40.68 |
| 2025-08-28 | -38.98 |
| 2025-08-27 | -29.66 |
| 2025-08-26 | -29.66 |
| 2025-08-25 | -26.27 |
| 2025-08-22 | -33.90 |
| 2025-08-21 | -45.76 |
| 2025-08-20 | -42.37 |
| 2025-08-19 | -31.36 |
| 2025-08-18 | -45.76 |
| 2025-08-15 | -52.54 |
| 2025-08-14 | -58.05 |
| 2025-08-13 | -56.78 |
| 2025-08-12 | -57.63 |
| 2025-08-11 | -57.63 |
| 2025-08-08 | -61.86 |
| 2025-08-07 | -63.56 |
| 2025-08-06 | -63.14 |
| 2025-08-05 | -66.95 |
| 2025-08-04 | -64.41 |
| 2025-08-01 | -63.14 |
| 2025-07-31 | -63.56 |
| 2025-07-30 | -63.14 |
| 2025-07-29 | -63.56 |
| 2025-07-28 | -62.71 |
| 2025-07-25 | -64.41 |
| 2025-07-24 | -64.41 |
| 2025-07-23 | -64.41 |
| 2025-07-22 | -66.10 |
| 2025-07-21 | -65.25 |
| 2025-07-18 | -65.68 |
| 2025-07-17 | -66.53 |
| 2025-07-16 | -65.25 |
| 2025-07-15 | -61.86 |
| 2025-07-14 | -62.29 |
| 2025-07-11 | -61.86 |
| 2025-07-10 | -64.83 |
| 2025-07-09 | -69.92 |
| 2025-07-08 | -69.92 |
| 2025-07-07 | -69.49 |
| 2025-07-04 | -69.92 |
| 2025-07-03 | -69.92 |
| 2025-07-02 | -69.92 |
| 2025-06-30 | -70.76 |
| 2025-06-27 | -70.34 |
| 2025-06-26 | -67.37 |
| 2025-06-25 | -68.64 |
| 2025-06-24 | -65.25 |
| 2025-06-23 | -67.37 |
| 2025-06-20 | -67.80 |
| 2025-06-19 | -69.07 |
| 2025-06-18 | -66.95 |
| 2025-06-17 | -67.80 |
| 2025-06-16 | -61.86 |
| 2025-06-13 | -63.14 |
| 2025-06-12 | -63.14 |
| 2025-06-11 | -63.14 |
| 2025-06-10 | -68.22 |
| 2025-06-09 | -68.64 |
| 2025-06-06 | -68.22 |
| 2025-06-05 | -68.22 |
| 2025-06-04 | -67.80 |
| 2025-06-03 | -73.73 |
| 2025-06-02 | -76.69 |
| 2025-05-30 | -77.54 |
| 2025-05-29 | -77.97 |
| 2025-05-28 | -77.54 |
| 2025-05-27 | -77.54 |
| 2025-05-26 | -77.54 |
| 2025-05-23 | -77.97 |
| 2025-05-22 | -77.54 |
| 2025-05-21 | -77.12 |
| 2025-05-20 | -77.97 |
| 2025-05-19 | -77.54 |
| 2025-05-16 | -76.69 |
| 2025-05-15 | -75.85 |
| 2025-05-14 | -76.27 |
| 2025-05-13 | -75.42 |
| 2025-05-12 | -75.42 |
| 2025-05-09 | -73.31 |
| 2025-05-08 | -73.31 |
| 2025-05-07 | -69.92 |
| 2025-05-06 | -75.42 |
| 2025-05-02 | -76.27 |
| 2025-04-30 | -75.00 |
| 2025-04-29 | -74.58 |
| 2025-04-28 | -72.88 |
| 2025-04-25 | -72.88 |
| 2025-04-24 | -71.19 |
| 2025-04-23 | -74.15 |
| 2025-04-22 | -69.07 |
| 2025-04-17 | -69.07 |
| 2025-04-16 | -75.00 |
| 2025-04-15 | -83.39 |
| 2025-04-14 | -84.07 |
| 2025-04-11 | -85.25 |
| 2025-04-10 | -81.36 |
| 2025-04-09 | -80.25 |
| 2025-04-08 | -86.44 |
| 2025-04-07 | -91.36 |
| 2025-04-03 | -89.32 |
| 2025-04-02 | -91.69 |
| 2025-04-01 | -91.69 |
| 2025-03-31 | -91.69 |
| 2025-03-28 | -91.69 |
| 2025-03-27 | -91.69 |
| 2025-03-26 | -91.69 |
| 2025-03-25 | -91.69 |
| 2025-03-24 | -91.69 |
| 2025-03-21 | -91.69 |
| 2025-03-20 | -91.69 |
| 2025-03-19 | -91.69 |
| 2025-03-18 | -91.69 |
| 2025-03-17 | -92.12 |
| 2025-03-14 | -91.86 |
| 2025-03-13 | -92.37 |
| 2025-03-12 | -92.37 |
| 2025-03-11 | -92.20 |
| 2025-03-10 | -92.20 |
| 2025-03-07 | -92.20 |
| 2025-03-06 | -93.05 |
| 2025-03-05 | -93.05 |
| 2025-03-04 | -92.97 |
| 2025-03-03 | -93.14 |
| 2025-02-28 | -93.81 |
| 2025-02-27 | -93.31 |
| 2025-02-26 | -93.47 |
| 2025-02-25 | -93.05 |
| 2025-02-24 | -93.05 |
| 2025-02-21 | -92.88 |
| 2025-02-20 | -92.80 |
| 2025-02-19 | -92.71 |
| 2025-02-18 | -92.71 |
| 2025-02-17 | -92.54 |
| 2025-02-14 | -92.88 |
| 2025-02-13 | -93.39 |
| 2025-02-12 | -93.64 |
| 2025-02-11 | -93.64 |
| 2025-02-10 | -94.07 |
| 2025-02-07 | -93.90 |
| 2025-02-06 | -93.90 |
| 2025-02-05 | -93.90 |
| 2025-02-04 | -93.90 |
| 2025-02-03 | -93.90 |
| 2025-01-28 | -93.90 |
| 2025-01-27 | -93.90 |
| 2025-01-24 | -94.07 |
| 2025-01-23 | -94.83 |
| 2025-01-22 | -94.92 |
| 2025-01-21 | -94.66 |
| 2025-01-20 | -94.66 |
| 2025-01-17 | -94.66 |
| 2025-01-16 | -94.83 |
| 2025-01-15 | -94.83 |
| 2025-01-14 | -94.83 |
| 2025-01-13 | -94.58 |
| 2025-01-10 | -94.66 |
| 2025-01-09 | -94.66 |
| 2025-01-08 | -94.15 |
| 2025-01-07 | -94.07 |
| 2025-01-06 | -94.41 |
| 2025-01-03 | -94.32 |
| 2025-01-02 | -94.58 |
| 2024-12-31 | -93.98 |
| 2024-12-30 | -94.24 |
| 2024-12-27 | -94.32 |
| 2024-12-24 | -94.07 |
| 2024-12-23 | -93.73 |
| 2024-12-20 | -93.56 |
| 2024-12-19 | -93.39 |
| 2024-12-18 | -93.47 |
| 2024-12-17 | -93.47 |
| 2024-12-16 | -92.97 |
| 2024-12-13 | -92.88 |
| 2024-12-12 | -92.97 |
| 2024-12-11 | -93.14 |
| 2024-12-10 | -93.22 |
| 2024-12-09 | -93.22 |
| 2024-12-06 | -92.37 |
| 2024-12-05 | -92.63 |
| 2024-12-04 | -92.46 |
| 2024-12-03 | -92.20 |
| 2024-12-02 | -92.20 |
| 2024-11-29 | -92.54 |
| 2024-11-28 | -92.54 |
| 2024-11-27 | -93.14 |
| 2024-11-26 | -92.71 |
| 2024-11-25 | -92.37 |
| 2024-11-22 | -92.20 |
| 2024-11-21 | -92.29 |
| 2024-11-20 | -91.69 |
| 2024-11-19 | -91.69 |
| 2024-11-18 | -91.44 |
| 2024-11-15 | -90.68 |
| 2024-11-14 | -89.83 |
| 2024-11-13 | -90.34 |
| 2024-11-12 | -89.83 |
| 2024-11-11 | -88.81 |
| 2024-11-08 | -88.14 |
| 2024-11-07 | -47.46 |
| 2024-11-06 | -50.85 |
| 2024-11-05 | -50.00 |
| 2024-11-04 | -42.37 |
| 2024-11-01 | -42.37 |
| 2024-10-31 | -42.37 |
| 2024-10-30 | -43.22 |
| 2024-10-29 | -43.22 |
| 2024-10-28 | -37.29 |
| 2024-10-25 | -39.83 |
| 2024-10-24 | -46.61 |
| 2024-10-23 | -42.37 |
| 2024-10-22 | -49.15 |
| 2024-10-21 | -49.15 |
| 2024-10-18 | -49.15 |
| 2024-10-17 | -47.46 |
| 2024-10-16 | -48.31 |
| 2024-10-15 | -49.15 |
| 2024-10-14 | -48.31 |
| 2024-10-10 | -46.61 |
| 2024-10-09 | -48.31 |
| 2024-10-08 | -48.31 |
| 2024-10-07 | -46.61 |
| 2024-10-04 | -45.76 |
| 2024-10-03 | -43.22 |
| 2024-10-02 | -44.07 |
| 2024-09-30 | -45.76 |
| 2024-09-27 | -47.46 |
| 2024-09-26 | -44.07 |
| 2024-09-25 | -47.46 |
| 2024-09-24 | -42.37 |
| 2024-09-23 | -44.92 |
| 2024-09-20 | -50.00 |
| 2024-09-19 | -46.61 |
| 2024-09-17 | -44.92 |
| 2024-09-16 | -46.61 |
| 2024-09-13 | -44.92 |
| 2024-09-12 | -43.22 |
| 2024-09-11 | -43.22 |
| 2024-09-10 | -43.22 |
| 2024-09-09 | -42.37 |
| 2024-09-05 | -41.53 |
| 2024-09-04 | -41.53 |
| 2024-09-03 | -41.53 |
| 2024-09-02 | -41.53 |
| 2024-08-30 | -41.53 |
| 2024-08-29 | -39.83 |
| 2024-08-28 | -36.44 |
| 2024-08-27 | -36.44 |
| 2024-08-26 | -36.44 |
| 2024-08-23 | -36.44 |
| 2024-08-22 | -36.44 |
| 2024-08-21 | -36.44 |
| 2024-08-20 | -38.98 |
| 2024-08-19 | -40.68 |
| 2024-08-16 | -41.53 |
| 2024-08-15 | -33.90 |
| 2024-08-14 | -36.44 |
| 2024-08-13 | -32.20 |
| 2024-08-12 | -36.44 |
| 2024-08-09 | -32.20 |
| 2024-08-08 | -38.14 |
| 2024-08-07 | -35.59 |
| 2024-08-06 | -38.98 |
| 2024-08-05 | -38.98 |
| 2024-08-02 | -38.14 |
| 2024-08-01 | -39.83 |
| 2024-07-31 | -38.98 |
| 2024-07-30 | -38.98 |
| 2024-07-29 | -39.83 |
| 2024-07-26 | -39.83 |
| 2024-07-25 | -40.68 |
| 2024-07-24 | -40.68 |
| 2024-07-23 | -43.22 |
| 2024-07-22 | -44.92 |
| 2024-07-19 | -44.07 |
| 2024-07-18 | -43.22 |
| 2024-07-17 | -40.68 |
| 2024-07-16 | -40.68 |
| 2024-07-15 | -38.14 |
| 2024-07-12 | -40.68 |
| 2024-07-11 | -44.07 |
| 2024-07-10 | -44.07 |
| 2024-07-09 | -44.07 |
| 2024-07-08 | -44.07 |
| 2024-07-05 | -44.07 |
| 2024-07-04 | -44.07 |
| 2024-07-03 | -44.07 |
| 2024-07-02 | -43.22 |
| 2024-06-28 | -46.61 |
| 2024-06-27 | -41.53 |
| 2024-06-26 | -39.83 |
| 2024-06-25 | -39.83 |
| 2024-06-24 | -39.83 |
| 2024-06-21 | -39.83 |
| 2024-06-20 | -39.83 |
| 2024-06-19 | -38.14 |
| 2024-06-18 | -38.14 |
| 2024-06-17 | -38.14 |
| 2024-06-14 | -38.14 |
| 2024-06-13 | -38.14 |
| 2024-06-12 | -37.29 |
| 2024-06-11 | -37.29 |
| 2024-06-07 | -37.29 |
| 2024-06-06 | -37.29 |
| 2024-06-05 | -38.14 |
| 2024-06-04 | -38.98 |
| 2024-06-03 | -36.44 |
| 2024-05-31 | -35.59 |
| 2024-05-30 | -36.44 |
| 2024-05-29 | -36.44 |
| 2024-05-28 | -36.44 |
| 2024-05-27 | -33.90 |
| 2024-05-24 | -33.05 |
| 2024-05-23 | -33.05 |
| 2024-05-22 | -33.05 |
| 2024-05-21 | -33.05 |
| 2024-05-20 | -33.05 |
| 2024-05-17 | -33.90 |
| 2024-05-16 | -34.75 |
| 2024-05-14 | -34.75 |
| 2024-05-13 | -34.75 |
| 2024-05-10 | -33.90 |
| 2024-05-09 | -34.75 |
| 2024-05-08 | -36.44 |
| 2024-05-07 | -36.44 |
| 2024-05-06 | -36.44 |
| 2024-05-03 | -37.29 |
| 2024-05-02 | -38.98 |
| 2024-04-30 | -34.75 |
| 2024-04-29 | -38.14 |
| 2024-04-26 | -34.75 |
| 2024-04-25 | -33.90 |
| 2024-04-24 | -33.90 |
| 2024-04-23 | -33.90 |
| 2024-04-22 | -33.90 |
| 2024-04-19 | -33.90 |
| 2024-04-18 | -33.90 |
| 2024-04-17 | -34.75 |
| 2024-04-16 | -34.75 |
| 2024-04-15 | -33.05 |
| 2024-04-12 | -33.90 |
| 2024-04-11 | -33.05 |
| 2024-04-10 | -33.05 |
| 2024-04-09 | -32.20 |
| 2024-04-08 | -32.20 |
| 2024-04-05 | -32.20 |
| 2024-04-03 | -33.90 |
| 2024-04-02 | -33.90 |
| 2024-03-28 | -33.05 |
| 2024-03-27 | -35.59 |
| 2024-03-26 | -35.59 |
| 2024-03-25 | -36.44 |
| 2024-03-22 | -37.29 |
| 2024-03-21 | -37.29 |
| 2024-03-20 | -34.75 |
| 2024-03-19 | -34.75 |
| 2024-03-18 | -33.90 |
| 2024-03-15 | -35.59 |
| 2024-03-14 | -32.20 |
| 2024-03-13 | -32.20 |
| 2024-03-12 | -32.20 |
| 2024-03-11 | -33.05 |
| 2024-03-08 | -33.05 |
| 2024-03-07 | -35.59 |
| 2024-03-06 | -36.44 |
| 2024-03-05 | -33.90 |
| 2024-03-04 | -34.75 |
| 2024-03-01 | -30.51 |
| 2024-02-29 | -34.75 |
| 2024-02-28 | -28.81 |
| 2024-02-27 | -29.66 |
| 2024-02-26 | -31.36 |
| 2024-02-23 | -31.36 |
| 2024-02-22 | -32.20 |
| 2024-02-21 | -32.20 |
| 2024-02-20 | -32.20 |
| 2024-02-19 | -28.81 |
| 2024-02-16 | -26.27 |
| 2024-02-15 | -25.42 |
| 2024-02-14 | -21.19 |
| 2024-02-09 | -21.19 |
| 2024-02-08 | -20.34 |
| 2024-02-07 | -21.19 |
| 2024-02-06 | -22.03 |
| 2024-02-05 | -22.88 |
| 2024-02-02 | -19.49 |
| 2024-02-01 | -18.64 |
| 2024-01-31 | -22.88 |
| 2024-01-30 | -22.88 |
| 2024-01-29 | -22.88 |
| 2024-01-26 | -23.73 |
| 2024-01-25 | -28.81 |
| 2024-01-24 | -28.81 |
| 2024-01-23 | -28.81 |
| 2024-01-22 | -27.97 |
| 2024-01-19 | -23.73 |
| 2024-01-18 | -23.73 |
| 2024-01-17 | -25.42 |
| 2024-01-16 | -23.73 |
| 2024-01-15 | -15.25 |
| 2024-01-12 | -16.95 |
| 2024-01-11 | -16.95 |
| 2024-01-10 | -15.25 |
| 2024-01-09 | -15.25 |
| 2024-01-08 | -15.25 |
| 2024-01-05 | -15.25 |
| 2024-01-04 | -15.25 |
| 2024-01-03 | -15.25 |
| 2024-01-02 | -15.25 |
| 2023-12-29 | -15.25 |
| 2023-12-28 | -15.25 |
| 2023-12-27 | -12.71 |
| 2023-12-22 | -11.02 |
| 2023-12-21 | -9.32 |
| 2023-12-20 | -11.02 |
| 2023-12-19 | -10.17 |
| 2023-12-18 | -6.78 |
| 2023-12-15 | -2.54 |
| 2023-12-14 | -0.85 |
| 2023-12-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy