Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00012 | 1981-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0012 % |
|---|---|
| 2026-01-16 | 33.88 |
| 2026-01-15 | 34.13 |
| 2026-01-14 | 31.76 |
| 2026-01-13 | 34.30 |
| 2026-01-12 | 30.41 |
| 2026-01-09 | 25.41 |
| 2026-01-08 | 24.31 |
| 2026-01-07 | 22.53 |
| 2026-01-06 | 21.86 |
| 2026-01-05 | 20.42 |
| 2026-01-02 | 22.62 |
| 2025-12-31 | 19.15 |
| 2025-12-30 | 20.08 |
| 2025-12-29 | 20.50 |
| 2025-12-24 | 22.62 |
| 2025-12-23 | 22.96 |
| 2025-12-22 | 23.72 |
| 2025-12-19 | 23.97 |
| 2025-12-18 | 25.33 |
| 2025-12-17 | 23.30 |
| 2025-12-16 | 23.46 |
| 2025-12-15 | 23.04 |
| 2025-12-12 | 24.74 |
| 2025-12-11 | 23.55 |
| 2025-12-10 | 21.43 |
| 2025-12-09 | 22.28 |
| 2025-12-08 | 21.94 |
| 2025-12-05 | 24.06 |
| 2025-12-04 | 24.23 |
| 2025-12-03 | 23.46 |
| 2025-12-02 | 27.02 |
| 2025-12-01 | 25.67 |
| 2025-11-28 | 24.23 |
| 2025-11-27 | 25.92 |
| 2025-11-26 | 26.51 |
| 2025-11-25 | 25.84 |
| 2025-11-24 | 26.01 |
| 2025-11-21 | 24.14 |
| 2025-11-20 | 25.84 |
| 2025-11-19 | 25.16 |
| 2025-11-18 | 26.34 |
| 2025-11-17 | 29.99 |
| 2025-11-14 | 29.99 |
| 2025-11-13 | 29.73 |
| 2025-11-12 | 27.70 |
| 2025-11-11 | 24.99 |
| 2025-11-10 | 24.82 |
| 2025-11-07 | 24.31 |
| 2025-11-06 | 19.57 |
| 2025-11-05 | 18.72 |
| 2025-11-04 | 17.88 |
| 2025-11-03 | 17.11 |
| 2025-10-31 | 15.50 |
| 2025-10-30 | 16.35 |
| 2025-10-28 | 19.48 |
| 2025-10-27 | 19.65 |
| 2025-10-24 | 17.79 |
| 2025-10-23 | 16.69 |
| 2025-10-22 | 15.59 |
| 2025-10-21 | 16.61 |
| 2025-10-20 | 16.86 |
| 2025-10-17 | 14.66 |
| 2025-10-16 | 15.17 |
| 2025-10-15 | 15.59 |
| 2025-10-14 | 16.27 |
| 2025-10-13 | 16.01 |
| 2025-10-10 | 15.76 |
| 2025-10-09 | 15.34 |
| 2025-10-08 | 14.74 |
| 2025-10-06 | 15.00 |
| 2025-10-03 | 16.27 |
| 2025-10-02 | 16.44 |
| 2025-09-30 | 16.18 |
| 2025-09-29 | 17.28 |
| 2025-09-26 | 14.91 |
| 2025-09-25 | 14.49 |
| 2025-09-24 | 16.18 |
| 2025-09-23 | 15.59 |
| 2025-09-22 | 17.28 |
| 2025-09-19 | 19.40 |
| 2025-09-18 | 17.62 |
| 2025-09-17 | 18.38 |
| 2025-09-16 | 19.32 |
| 2025-09-15 | 18.72 |
| 2025-09-12 | 19.23 |
| 2025-09-11 | 17.45 |
| 2025-09-10 | 17.20 |
| 2025-09-09 | 14.49 |
| 2025-09-08 | 12.54 |
| 2025-09-05 | 12.29 |
| 2025-09-04 | 10.25 |
| 2025-09-03 | 11.36 |
| 2025-09-02 | 12.88 |
| 2025-09-01 | 12.96 |
| 2025-08-29 | 11.80 |
| 2025-08-28 | 11.88 |
| 2025-08-27 | 12.13 |
| 2025-08-26 | 12.80 |
| 2025-08-25 | 14.29 |
| 2025-08-22 | 12.96 |
| 2025-08-21 | 13.63 |
| 2025-08-20 | 13.54 |
| 2025-08-19 | 12.71 |
| 2025-08-18 | 12.13 |
| 2025-08-15 | 14.71 |
| 2025-08-14 | 20.28 |
| 2025-08-13 | 19.28 |
| 2025-08-12 | 16.95 |
| 2025-08-11 | 18.37 |
| 2025-08-08 | 16.62 |
| 2025-08-07 | 17.95 |
| 2025-08-06 | 14.13 |
| 2025-08-05 | 15.12 |
| 2025-08-04 | 14.96 |
| 2025-08-01 | 13.67 |
| 2025-07-31 | 14.29 |
| 2025-07-30 | 16.16 |
| 2025-07-29 | 15.96 |
| 2025-07-28 | 15.75 |
| 2025-07-25 | 14.09 |
| 2025-07-24 | 13.05 |
| 2025-07-23 | 12.84 |
| 2025-07-22 | 10.97 |
| 2025-07-21 | 10.34 |
| 2025-07-18 | 9.93 |
| 2025-07-17 | 10.34 |
| 2025-07-16 | 9.51 |
| 2025-07-15 | 10.34 |
| 2025-07-14 | 8.06 |
| 2025-07-11 | 8.06 |
| 2025-07-10 | 7.23 |
| 2025-07-09 | 7.64 |
| 2025-07-08 | 17.83 |
| 2025-07-07 | 20.32 |
| 2025-07-04 | 20.32 |
| 2025-07-03 | 20.73 |
| 2025-07-02 | 20.32 |
| 2025-06-30 | 14.09 |
| 2025-06-27 | 14.71 |
| 2025-06-26 | 16.99 |
| 2025-06-25 | 19.49 |
| 2025-06-24 | 14.29 |
| 2025-06-23 | 14.29 |
| 2025-06-20 | 12.42 |
| 2025-06-19 | 10.97 |
| 2025-06-18 | 10.55 |
| 2025-06-17 | 11.38 |
| 2025-06-16 | 11.80 |
| 2025-06-13 | 6.81 |
| 2025-06-12 | 5.36 |
| 2025-06-11 | 4.11 |
| 2025-06-10 | 4.32 |
| 2025-06-09 | 3.07 |
| 2025-06-06 | 2.66 |
| 2025-06-05 | 0.99 |
| 2025-06-04 | -3.37 |
| 2025-06-03 | -2.19 |
| 2025-06-02 | -4.35 |
| 2025-05-30 | -3.37 |
| 2025-05-29 | -4.16 |
| 2025-05-28 | -4.55 |
| 2025-05-27 | -3.96 |
| 2025-05-26 | -4.35 |
| 2025-05-23 | -4.35 |
| 2025-05-22 | -4.16 |
| 2025-05-21 | -2.58 |
| 2025-05-20 | -4.35 |
| 2025-05-19 | -4.55 |
| 2025-05-16 | -5.73 |
| 2025-05-15 | -4.35 |
| 2025-05-14 | -4.35 |
| 2025-05-13 | -4.35 |
| 2025-05-12 | -3.57 |
| 2025-05-09 | -5.34 |
| 2025-05-08 | -10.85 |
| 2025-05-07 | -10.65 |
| 2025-05-06 | -11.64 |
| 2025-05-02 | -12.62 |
| 2025-04-30 | -13.41 |
| 2025-04-29 | -14.98 |
| 2025-04-28 | -14.79 |
| 2025-04-25 | -15.18 |
| 2025-04-24 | -15.97 |
| 2025-04-23 | -15.18 |
| 2025-04-22 | -16.56 |
| 2025-04-17 | -17.74 |
| 2025-04-16 | -19.11 |
| 2025-04-15 | -18.33 |
| 2025-04-14 | -18.52 |
| 2025-04-11 | -20.30 |
| 2025-04-10 | -20.49 |
| 2025-04-09 | -21.75 |
| 2025-04-08 | -19.51 |
| 2025-04-07 | -17.74 |
| 2025-04-03 | -11.64 |
| 2025-04-02 | -10.85 |
| 2025-04-01 | -11.05 |
| 2025-03-31 | -12.03 |
| 2025-03-28 | -11.83 |
| 2025-03-27 | -10.85 |
| 2025-03-26 | -10.85 |
| 2025-03-25 | -11.64 |
| 2025-03-24 | -12.23 |
| 2025-03-21 | -11.05 |
| 2025-03-20 | -9.47 |
| 2025-03-19 | -8.68 |
| 2025-03-18 | -9.08 |
| 2025-03-17 | -9.67 |
| 2025-03-14 | -10.26 |
| 2025-03-13 | -10.65 |
| 2025-03-12 | -10.06 |
| 2025-03-11 | -8.68 |
| 2025-03-10 | -11.05 |
| 2025-03-07 | -10.85 |
| 2025-03-06 | -10.46 |
| 2025-03-05 | -12.82 |
| 2025-03-04 | -14.79 |
| 2025-03-03 | -16.16 |
| 2025-02-28 | -16.36 |
| 2025-02-27 | -15.97 |
| 2025-02-26 | -16.56 |
| 2025-02-25 | -18.33 |
| 2025-02-24 | -17.74 |
| 2025-02-21 | -19.11 |
| 2025-02-20 | -16.95 |
| 2025-02-19 | -16.56 |
| 2025-02-18 | -16.16 |
| 2025-02-17 | -14.39 |
| 2025-02-14 | -16.16 |
| 2025-02-13 | -16.56 |
| 2025-02-12 | -14.19 |
| 2025-02-11 | -17.74 |
| 2025-02-10 | -15.97 |
| 2025-02-07 | -15.77 |
| 2025-02-06 | -14.39 |
| 2025-02-05 | -14.79 |
| 2025-02-04 | -13.41 |
| 2025-02-03 | -13.21 |
| 2025-01-28 | -14.98 |
| 2025-01-27 | -13.60 |
| 2025-01-24 | -13.80 |
| 2025-01-23 | -14.00 |
| 2025-01-22 | -13.21 |
| 2025-01-21 | -12.03 |
| 2025-01-20 | -11.24 |
| 2025-01-17 | -11.64 |
| 2025-01-16 | -14.00 |
| 2025-01-15 | -14.19 |
| 2025-01-14 | -14.98 |
| 2025-01-13 | -13.80 |
| 2025-01-10 | -12.23 |
| 2025-01-09 | -12.03 |
| 2025-01-08 | -11.83 |
| 2025-01-07 | -9.87 |
| 2025-01-06 | -8.49 |
| 2025-01-03 | -8.49 |
| 2025-01-02 | -8.88 |
| 2024-12-31 | -7.11 |
| 2024-12-30 | -6.72 |
| 2024-12-27 | -6.13 |
| 2024-12-24 | -6.91 |
| 2024-12-23 | -8.88 |
| 2024-12-20 | -8.49 |
| 2024-12-19 | -8.29 |
| 2024-12-18 | -5.14 |
| 2024-12-17 | -5.93 |
| 2024-12-16 | -4.55 |
| 2024-12-13 | -3.17 |
| 2024-12-12 | -1.60 |
| 2024-12-11 | -1.60 |
| 2024-12-10 | 0.37 |
| 2024-12-09 | 0.57 |
| 2024-12-06 | -1.40 |
| 2024-12-05 | -2.58 |
| 2024-12-04 | -2.58 |
| 2024-12-03 | -1.21 |
| 2024-12-02 | -3.76 |
| 2024-11-29 | -3.96 |
| 2024-11-28 | -2.78 |
| 2024-11-27 | -2.78 |
| 2024-11-26 | -4.55 |
| 2024-11-25 | -3.96 |
| 2024-11-22 | -3.76 |
| 2024-11-21 | -1.21 |
| 2024-11-20 | -1.01 |
| 2024-11-19 | -1.60 |
| 2024-11-18 | -3.17 |
| 2024-11-15 | -1.99 |
| 2024-11-14 | -2.19 |
| 2024-11-13 | -2.58 |
| 2024-11-12 | -0.22 |
| 2024-11-11 | 2.53 |
| 2024-11-08 | 2.53 |
| 2024-11-07 | 3.12 |
| 2024-11-06 | 1.94 |
| 2024-11-05 | 2.14 |
| 2024-11-04 | 0.96 |
| 2024-11-01 | -0.62 |
| 2024-10-31 | -1.40 |
| 2024-10-30 | -0.81 |
| 2024-10-29 | -0.62 |
| 2024-10-28 | 0.96 |
| 2024-10-25 | 0.57 |
| 2024-10-24 | 1.16 |
| 2024-10-23 | 2.93 |
| 2024-10-22 | 2.93 |
| 2024-10-21 | 3.71 |
| 2024-10-18 | 3.91 |
| 2024-10-17 | 1.94 |
| 2024-10-16 | 1.55 |
| 2024-10-15 | -1.01 |
| 2024-10-14 | 0.57 |
| 2024-10-10 | 1.35 |
| 2024-10-09 | -0.02 |
| 2024-10-08 | 0.37 |
| 2024-10-07 | 4.11 |
| 2024-10-04 | 4.50 |
| 2024-10-03 | 4.11 |
| 2024-10-02 | 7.06 |
| 2024-09-30 | -2.39 |
| 2024-09-27 | 1.16 |
| 2024-09-26 | 1.35 |
| 2024-09-25 | 0.37 |
| 2024-09-24 | 0.17 |
| 2024-09-23 | -0.81 |
| 2024-09-20 | 0.17 |
| 2024-09-19 | -2.39 |
| 2024-09-17 | -4.35 |
| 2024-09-16 | -6.32 |
| 2024-09-13 | -7.70 |
| 2024-09-12 | -8.09 |
| 2024-09-11 | -8.68 |
| 2024-09-10 | -8.88 |
| 2024-09-09 | -7.70 |
| 2024-09-05 | -6.13 |
| 2024-09-04 | -8.29 |
| 2024-09-03 | -8.29 |
| 2024-09-02 | -8.09 |
| 2024-08-30 | -6.36 |
| 2024-08-29 | -5.78 |
| 2024-08-28 | -6.55 |
| 2024-08-27 | -7.71 |
| 2024-08-26 | -11.37 |
| 2024-08-23 | -14.64 |
| 2024-08-22 | -15.42 |
| 2024-08-21 | -16.57 |
| 2024-08-20 | -15.03 |
| 2024-08-19 | -13.49 |
| 2024-08-16 | -15.22 |
| 2024-08-15 | -15.22 |
| 2024-08-14 | -14.84 |
| 2024-08-13 | -14.84 |
| 2024-08-12 | -15.03 |
| 2024-08-09 | -12.91 |
| 2024-08-08 | -14.26 |
| 2024-08-07 | -14.84 |
| 2024-08-06 | -15.61 |
| 2024-08-05 | -15.80 |
| 2024-08-02 | -15.61 |
| 2024-08-01 | -15.61 |
| 2024-07-31 | -15.42 |
| 2024-07-30 | -16.38 |
| 2024-07-29 | -14.07 |
| 2024-07-26 | -14.45 |
| 2024-07-25 | -13.87 |
| 2024-07-24 | -13.30 |
| 2024-07-23 | -13.10 |
| 2024-07-22 | -12.53 |
| 2024-07-19 | -13.30 |
| 2024-07-18 | -11.75 |
| 2024-07-17 | -11.37 |
| 2024-07-16 | -13.49 |
| 2024-07-15 | -11.75 |
| 2024-07-12 | -9.83 |
| 2024-07-11 | -16.19 |
| 2024-07-10 | -18.69 |
| 2024-07-09 | -19.46 |
| 2024-07-08 | -20.04 |
| 2024-07-05 | -18.69 |
| 2024-07-04 | -18.31 |
| 2024-07-03 | -18.31 |
| 2024-07-02 | -18.69 |
| 2024-06-28 | -19.27 |
| 2024-06-27 | -18.50 |
| 2024-06-26 | -17.73 |
| 2024-06-25 | -17.92 |
| 2024-06-24 | -17.15 |
| 2024-06-21 | -18.31 |
| 2024-06-20 | -16.57 |
| 2024-06-19 | -15.42 |
| 2024-06-18 | -17.73 |
| 2024-06-17 | -17.34 |
| 2024-06-14 | -17.34 |
| 2024-06-13 | -15.61 |
| 2024-06-12 | -15.80 |
| 2024-06-11 | -15.22 |
| 2024-06-07 | -12.33 |
| 2024-06-06 | -11.56 |
| 2024-06-05 | -11.37 |
| 2024-06-04 | -9.06 |
| 2024-06-03 | -9.61 |
| 2024-05-31 | -11.25 |
| 2024-05-30 | -10.15 |
| 2024-05-29 | -9.42 |
| 2024-05-28 | -7.78 |
| 2024-05-27 | -7.60 |
| 2024-05-24 | -7.23 |
| 2024-05-23 | -4.49 |
| 2024-05-22 | -2.12 |
| 2024-05-21 | -2.12 |
| 2024-05-20 | -0.47 |
| 2024-05-17 | -3.40 |
| 2024-05-16 | -4.67 |
| 2024-05-14 | -9.06 |
| 2024-05-13 | -8.14 |
| 2024-05-10 | -9.42 |
| 2024-05-09 | -11.80 |
| 2024-05-08 | -11.98 |
| 2024-05-07 | -10.52 |
| 2024-05-06 | -11.25 |
| 2024-05-03 | -11.07 |
| 2024-05-02 | -11.61 |
| 2024-04-30 | -13.07 |
| 2024-04-29 | -12.89 |
| 2024-04-26 | -13.26 |
| 2024-04-25 | -13.99 |
| 2024-04-24 | -15.27 |
| 2024-04-23 | -16.00 |
| 2024-04-22 | -17.27 |
| 2024-04-19 | -19.10 |
| 2024-04-18 | -18.55 |
| 2024-04-17 | -18.37 |
| 2024-04-16 | -15.27 |
| 2024-04-15 | -14.35 |
| 2024-04-12 | -14.17 |
| 2024-04-11 | -13.62 |
| 2024-04-10 | -13.26 |
| 2024-04-09 | -14.54 |
| 2024-04-08 | -17.09 |
| 2024-04-05 | -16.91 |
| 2024-04-03 | -16.73 |
| 2024-04-02 | -15.63 |
| 2024-03-28 | -18.55 |
| 2024-03-27 | -16.54 |
| 2024-03-26 | -16.36 |
| 2024-03-25 | -16.91 |
| 2024-03-22 | -13.99 |
| 2024-03-21 | -16.00 |
| 2024-03-20 | -19.65 |
| 2024-03-19 | -18.74 |
| 2024-03-18 | -18.55 |
| 2024-03-15 | -15.27 |
| 2024-03-14 | -14.17 |
| 2024-03-13 | -13.99 |
| 2024-03-12 | -13.99 |
| 2024-03-11 | -17.09 |
| 2024-03-08 | -18.92 |
| 2024-03-07 | -19.83 |
| 2024-03-06 | -20.01 |
| 2024-03-05 | -20.01 |
| 2024-03-04 | -18.19 |
| 2024-03-01 | -18.19 |
| 2024-02-29 | -17.46 |
| 2024-02-28 | -15.81 |
| 2024-02-27 | -18.92 |
| 2024-02-26 | -19.47 |
| 2024-02-23 | -19.83 |
| 2024-02-22 | -19.47 |
| 2024-02-21 | -20.01 |
| 2024-02-20 | -22.21 |
| 2024-02-19 | -22.94 |
| 2024-02-16 | -21.48 |
| 2024-02-15 | -23.67 |
| 2024-02-14 | -23.67 |
| 2024-02-09 | -23.30 |
| 2024-02-08 | -23.67 |
| 2024-02-07 | -23.48 |
| 2024-02-06 | -23.48 |
| 2024-02-05 | -25.49 |
| 2024-02-02 | -24.58 |
| 2024-02-01 | -25.13 |
| 2024-01-31 | -25.68 |
| 2024-01-30 | -23.30 |
| 2024-01-29 | -21.29 |
| 2024-01-26 | -22.94 |
| 2024-01-25 | -22.94 |
| 2024-01-24 | -22.57 |
| 2024-01-23 | -24.76 |
| 2024-01-22 | -25.86 |
| 2024-01-19 | -23.30 |
| 2024-01-18 | -22.94 |
| 2024-01-17 | -23.12 |
| 2024-01-16 | -19.10 |
| 2024-01-15 | -17.46 |
| 2024-01-12 | -16.91 |
| 2024-01-11 | -17.27 |
| 2024-01-10 | -17.82 |
| 2024-01-09 | -17.46 |
| 2024-01-08 | -18.01 |
| 2024-01-05 | -16.73 |
| 2024-01-04 | -16.73 |
| 2024-01-03 | -17.46 |
| 2024-01-02 | -13.99 |
| 2023-12-29 | -12.16 |
| 2023-12-28 | -11.98 |
| 2023-12-27 | -14.35 |
| 2023-12-22 | -15.27 |
| 2023-12-21 | -14.90 |
| 2023-12-20 | -16.00 |
| 2023-12-19 | -15.63 |
| 2023-12-18 | -15.63 |
| 2023-12-15 | -13.81 |
| 2023-12-14 | -15.81 |
| 2023-12-13 | -18.55 |
| 2023-12-12 | -19.83 |
| 2023-12-11 | -21.11 |
| 2023-12-08 | -22.39 |
| 2023-12-07 | -22.02 |
| 2023-12-06 | -21.11 |
| 2023-12-05 | -23.48 |
| 2023-12-04 | -22.21 |
| 2023-12-01 | -22.39 |
| 2023-11-30 | -22.39 |
| 2023-11-29 | -22.39 |
| 2023-11-28 | -19.83 |
| 2023-11-27 | -19.47 |
| 2023-11-24 | -18.55 |
| 2023-11-23 | -17.64 |
| 2023-11-22 | -18.19 |
| 2023-11-21 | -18.92 |
| 2023-11-20 | -19.47 |
| 2023-11-17 | -20.20 |
| 2023-11-16 | -20.38 |
| 2023-11-15 | -17.82 |
| 2023-11-14 | -21.48 |
| 2023-11-13 | -22.75 |
| 2023-11-10 | -24.58 |
| 2023-11-09 | -23.67 |
| 2023-11-08 | -22.94 |
| 2023-11-07 | -22.39 |
| 2023-11-06 | -19.47 |
| 2023-11-03 | -18.92 |
| 2023-11-02 | -21.48 |
| 2023-11-01 | -24.94 |
| 2023-10-31 | -25.49 |
| 2023-10-30 | -24.40 |
| 2023-10-27 | -24.58 |
| 2023-10-26 | -26.95 |
| 2023-10-25 | -25.31 |
| 2023-10-24 | -24.76 |
| 2023-10-20 | -24.94 |
| 2023-10-19 | -25.68 |
| 2023-10-18 | -23.85 |
| 2023-10-17 | -24.40 |
| 2023-10-16 | -24.94 |
| 2023-10-13 | -24.58 |
| 2023-10-12 | -22.02 |
| 2023-10-11 | -24.03 |
| 2023-10-10 | -24.21 |
| 2023-10-09 | -25.86 |
| 2023-10-06 | -24.94 |
| 2023-10-05 | -26.22 |
| 2023-10-04 | -27.25 |
| 2023-10-03 | -28.41 |
| 2023-09-29 | -24.58 |
| 2023-09-28 | -27.68 |
| 2023-09-27 | -27.83 |
| 2023-09-26 | -28.34 |
| 2023-09-25 | -27.03 |
| 2023-09-22 | -26.41 |
| 2023-09-21 | -27.68 |
| 2023-09-20 | -26.41 |
| 2023-09-19 | -26.59 |
| 2023-09-18 | -26.77 |
| 2023-09-15 | -25.31 |
| 2023-09-14 | -25.13 |
| 2023-09-13 | -24.58 |
| 2023-09-12 | -25.86 |
| 2023-09-11 | -25.86 |
| 2023-09-07 | -22.75 |
| 2023-09-06 | -21.84 |
| 2023-09-05 | -23.12 |
| 2023-09-04 | -21.66 |
| 2023-08-31 | -23.12 |
| 2023-08-30 | -21.69 |
| 2023-08-29 | -22.94 |
| 2023-08-28 | -24.19 |
| 2023-08-25 | -24.19 |
| 2023-08-24 | -23.48 |
| 2023-08-23 | -24.55 |
| 2023-08-22 | -25.79 |
| 2023-08-21 | -25.79 |
| 2023-08-18 | -23.83 |
| 2023-08-17 | -23.30 |
| 2023-08-16 | -23.30 |
| 2023-08-15 | -21.87 |
| 2023-08-14 | -19.55 |
| 2023-08-11 | -17.23 |
| 2023-08-10 | -18.84 |
| 2023-08-09 | -18.84 |
| 2023-08-08 | -18.84 |
| 2023-08-07 | -17.77 |
| 2023-08-04 | -18.30 |
| 2023-08-03 | -17.95 |
| 2023-08-02 | -17.59 |
| 2023-08-01 | -15.81 |
| 2023-07-31 | -14.38 |
| 2023-07-28 | -13.66 |
| 2023-07-27 | -14.73 |
| 2023-07-26 | -16.52 |
| 2023-07-25 | -16.34 |
| 2023-07-24 | -18.84 |
| 2023-07-21 | -17.23 |
| 2023-07-20 | -17.77 |
| 2023-07-19 | -18.12 |
| 2023-07-18 | -17.95 |
| 2023-07-14 | -16.52 |
| 2023-07-13 | -17.23 |
| 2023-07-12 | -17.95 |
| 2023-07-11 | -17.59 |
| 2023-07-10 | -18.84 |
| 2023-07-07 | -19.19 |
| 2023-07-06 | -18.48 |
| 2023-07-05 | -16.70 |
| 2023-07-04 | -15.81 |
| 2023-07-03 | -15.27 |
| 2023-06-30 | -16.88 |
| 2023-06-29 | -17.77 |
| 2023-06-28 | -16.16 |
| 2023-06-27 | -16.88 |
| 2023-06-26 | -17.23 |
| 2023-06-23 | -17.41 |
| 2023-06-21 | -15.09 |
| 2023-06-20 | -13.84 |
| 2023-06-19 | -14.38 |
| 2023-06-16 | -15.27 |
| 2023-06-15 | -15.45 |
| 2023-06-14 | -15.98 |
| 2023-06-13 | -14.38 |
| 2023-06-12 | -14.20 |
| 2023-06-09 | -14.56 |
| 2023-06-08 | -15.09 |
| 2023-06-07 | -14.73 |
| 2023-06-06 | -15.09 |
| 2023-06-05 | -15.94 |
| 2023-06-02 | -16.95 |
| 2023-06-01 | -20.50 |
| 2023-05-31 | -15.94 |
| 2023-05-30 | -12.39 |
| 2023-05-29 | -9.85 |
| 2023-05-25 | -10.52 |
| 2023-05-24 | -9.85 |
| 2023-05-23 | -9.00 |
| 2023-05-22 | -7.99 |
| 2023-05-19 | -8.33 |
| 2023-05-18 | -8.16 |
| 2023-05-17 | -8.33 |
| 2023-05-16 | -6.47 |
| 2023-05-15 | -5.96 |
| 2023-05-12 | -7.99 |
| 2023-05-11 | -6.47 |
| 2023-05-10 | -5.45 |
| 2023-05-09 | -4.77 |
| 2023-05-08 | -2.41 |
| 2023-05-05 | -3.42 |
| 2023-05-04 | -4.60 |
| 2023-05-03 | -5.79 |
| 2023-05-02 | -5.45 |
| 2023-04-28 | -5.62 |
| 2023-04-27 | -7.31 |
| 2023-04-26 | -8.33 |
| 2023-04-25 | -9.68 |
| 2023-04-24 | -9.85 |
| 2023-04-21 | -11.20 |
| 2023-04-20 | -10.52 |
| 2023-04-19 | -10.69 |
| 2023-04-18 | -7.82 |
| 2023-04-17 | -7.82 |
| 2023-04-14 | -7.82 |
| 2023-04-13 | -7.48 |
| 2023-04-12 | -6.13 |
| 2023-04-11 | -6.63 |
| 2023-04-06 | -7.14 |
| 2023-04-04 | -8.33 |
| 2023-04-03 | -8.50 |
| 2023-03-31 | -8.16 |
| 2023-03-30 | -8.50 |
| 2023-03-29 | -8.16 |
| 2023-03-28 | -8.50 |
| 2023-03-27 | -9.00 |
| 2023-03-24 | -8.66 |
| 2023-03-23 | -8.33 |
| 2023-03-22 | -9.68 |
| 2023-03-21 | -10.02 |
| 2023-03-20 | -9.68 |
| 2023-03-17 | -7.14 |
| 2023-03-16 | -7.48 |
| 2023-03-15 | -6.97 |
| 2023-03-14 | -6.30 |
| 2023-03-13 | -6.13 |
| 2023-03-10 | -7.14 |
| 2023-03-09 | -4.94 |
| 2023-03-08 | -5.62 |
| 2023-03-07 | -4.77 |
| 2023-03-06 | -4.60 |
| 2023-03-03 | -4.94 |
| 2023-03-02 | -5.62 |
| 2023-03-01 | -3.93 |
| 2023-02-28 | -6.80 |
| 2023-02-27 | -7.31 |
| 2023-02-24 | -8.16 |
| 2023-02-23 | -7.82 |
| 2023-02-22 | -5.62 |
| 2023-02-21 | -7.14 |
| 2023-02-20 | -7.14 |
| 2023-02-17 | -8.50 |
| 2023-02-16 | -6.80 |
| 2023-02-15 | -6.30 |
| 2023-02-14 | -4.44 |
| 2023-02-13 | -5.96 |
| 2023-02-10 | -1.22 |
| 2023-02-09 | -2.07 |
| 2023-02-08 | -2.58 |
| 2023-02-07 | -2.74 |
| 2023-02-06 | -2.24 |
| 2023-02-03 | -0.88 |
| 2023-02-02 | -1.22 |
| 2023-02-01 | -1.73 |
| 2023-01-31 | -2.07 |
| 2023-01-30 | 1.15 |
| 2023-01-27 | 1.65 |
| 2023-01-26 | 1.82 |
| 2023-01-20 | 0.30 |
| 2023-01-19 | -0.21 |
| 2023-01-18 | -1.22 |
| 2023-01-17 | -2.24 |
| 2023-01-16 | -2.41 |
| 2023-01-13 | -5.96 |
| 2023-01-12 | -4.77 |
| 2023-01-11 | -5.45 |
| 2023-01-10 | -5.28 |
| 2023-01-09 | -4.77 |
| 2023-01-06 | -5.28 |
| 2023-01-05 | -5.62 |
| 2023-01-04 | -5.96 |
| 2023-01-03 | -6.63 |
| 2022-12-30 | -7.82 |
| 2022-12-29 | -9.17 |
| 2022-12-28 | -9.00 |
| 2022-12-23 | -10.52 |
| 2022-12-22 | -10.36 |
| 2022-12-21 | -12.39 |
| 2022-12-20 | -12.39 |
| 2022-12-19 | -10.02 |
| 2022-12-16 | -9.00 |
| 2022-12-15 | -10.69 |
| 2022-12-14 | -11.03 |
| 2022-12-13 | -7.99 |
| 2022-12-12 | -11.88 |
| 2022-12-09 | -10.36 |
| 2022-12-08 | -12.05 |
| 2022-12-07 | -17.29 |
| 2022-12-06 | -16.44 |
| 2022-12-05 | -17.12 |
| 2022-12-02 | -18.47 |
| 2022-12-01 | -16.78 |
| 2022-11-30 | -13.06 |
| 2022-11-29 | -17.80 |
| 2022-11-28 | -20.50 |
| 2022-11-25 | -18.14 |
| 2022-11-24 | -18.64 |
| 2022-11-23 | -20.84 |
| 2022-11-22 | -21.18 |
| 2022-11-21 | -20.50 |
| 2022-11-18 | -21.86 |
| 2022-11-17 | -19.15 |
| 2022-11-16 | -18.98 |
| 2022-11-15 | -18.14 |
| 2022-11-14 | -18.98 |
| 2022-11-11 | -21.86 |
| 2022-11-10 | -27.10 |
| 2022-11-09 | -26.76 |
| 2022-11-08 | -27.78 |
| 2022-11-07 | -28.62 |
| 2022-11-04 | -29.64 |
| 2022-11-03 | -32.61 |
| 2022-11-02 | -32.48 |
| 2022-11-01 | -34.44 |
| 2022-10-31 | -34.98 |
| 2022-10-28 | -31.67 |
| 2022-10-27 | -30.82 |
| 2022-10-26 | -31.16 |
| 2022-10-25 | -31.50 |
| 2022-10-24 | -30.31 |
| 2022-10-21 | -27.61 |
| 2022-10-20 | -26.76 |
| 2022-10-19 | -27.44 |
| 2022-10-18 | -24.73 |
| 2022-10-17 | -24.90 |
| 2022-10-14 | -25.92 |
| 2022-10-13 | -26.42 |
| 2022-10-12 | -27.27 |
| 2022-10-11 | -25.92 |
| 2022-10-10 | -26.93 |
| 2022-10-07 | -24.56 |
| 2022-10-06 | -22.87 |
| 2022-10-05 | -23.21 |
| 2022-10-03 | -25.75 |
| 2022-09-30 | -25.58 |
| 2022-09-29 | -25.75 |
| 2022-09-28 | -25.07 |
| 2022-09-27 | -22.03 |
| 2022-09-26 | -21.69 |
| 2022-09-23 | -18.81 |
| 2022-09-22 | -18.14 |
| 2022-09-21 | -16.61 |
| 2022-09-20 | -15.60 |
| 2022-09-19 | -15.94 |
| 2022-09-16 | -14.75 |
| 2022-09-15 | -16.28 |
| 2022-09-14 | -15.94 |
| 2022-09-13 | -14.08 |
| 2022-09-09 | -14.08 |
| 2022-09-08 | -15.60 |
| 2022-09-07 | -15.43 |
| 2022-09-06 | -14.42 |
| 2022-09-05 | -14.42 |
| 2022-09-02 | -13.06 |
| 2022-09-01 | -13.06 |
| 2022-08-31 | -12.73 |
| 2022-08-30 | -11.73 |
| 2022-08-29 | -12.07 |
| 2022-08-26 | -12.23 |
| 2022-08-25 | -12.90 |
| 2022-08-24 | -13.56 |
| 2022-08-23 | -9.58 |
| 2022-08-22 | -8.08 |
| 2022-08-19 | -6.59 |
| 2022-08-18 | -6.76 |
| 2022-08-17 | -6.26 |
| 2022-08-16 | -7.42 |
| 2022-08-15 | -7.42 |
| 2022-08-12 | -6.76 |
| 2022-08-11 | -6.59 |
| 2022-08-10 | -8.58 |
| 2022-08-09 | -7.25 |
| 2022-08-08 | -7.92 |
| 2022-08-05 | -6.92 |
| 2022-08-04 | -9.58 |
| 2022-08-03 | -10.08 |
| 2022-08-02 | -11.24 |
| 2022-08-01 | -9.74 |
| 2022-07-29 | -9.41 |
| 2022-07-28 | -8.91 |
| 2022-07-27 | -8.91 |
| 2022-07-26 | -9.08 |
| 2022-07-25 | -9.58 |
| 2022-07-22 | -10.08 |
| 2022-07-21 | -9.91 |
| 2022-07-20 | -7.42 |
| 2022-07-19 | -7.92 |
| 2022-07-18 | -6.92 |
| 2022-07-15 | -8.42 |
| 2022-07-14 | -7.09 |
| 2022-07-13 | -5.60 |
| 2022-07-12 | -5.43 |
| 2022-07-11 | -5.60 |
| 2022-07-08 | -4.43 |
| 2022-07-07 | -4.93 |
| 2022-07-06 | -4.60 |
| 2022-07-05 | -3.44 |
| 2022-07-04 | -4.10 |
| 2022-06-30 | -2.44 |
| 2022-06-29 | -2.28 |
| 2022-06-28 | -1.45 |
| 2022-06-27 | -1.78 |
| 2022-06-24 | -3.77 |
| 2022-06-23 | -3.94 |
| 2022-06-22 | -4.10 |
| 2022-06-21 | -3.11 |
| 2022-06-20 | -5.10 |
| 2022-06-17 | -6.76 |
| 2022-06-16 | -5.26 |
| 2022-06-15 | -2.61 |
| 2022-06-14 | -2.44 |
| 2022-06-13 | -1.95 |
| 2022-06-10 | 0.05 |
| 2022-06-09 | 0.71 |
| 2022-06-08 | 0.71 |
| 2022-06-07 | 1.54 |
| 2022-06-06 | 3.20 |
| 2022-06-02 | 3.36 |
| 2022-06-01 | 7.82 |
| 2022-05-31 | 6.07 |
| 2022-05-30 | 6.39 |
| 2022-05-27 | 5.43 |
| 2022-05-26 | 3.68 |
| 2022-05-25 | 3.68 |
| 2022-05-24 | 3.52 |
| 2022-05-23 | 4.00 |
| 2022-05-20 | 4.48 |
| 2022-05-19 | 2.09 |
| 2022-05-18 | 3.20 |
| 2022-05-17 | 2.25 |
| 2022-05-16 | 1.13 |
| 2022-05-13 | 0.82 |
| 2022-05-12 | 0.34 |
| 2022-05-11 | 0.34 |
| 2022-05-10 | -0.14 |
| 2022-05-06 | 1.29 |
| 2022-05-05 | 1.77 |
| 2022-05-04 | 2.25 |
| 2022-05-03 | 0.97 |
| 2022-04-29 | 1.45 |
| 2022-04-28 | 2.73 |
| 2022-04-27 | 2.09 |
| 2022-04-26 | 3.84 |
| 2022-04-25 | 4.48 |
| 2022-04-22 | 5.27 |
| 2022-04-21 | 6.07 |
| 2022-04-20 | 5.12 |
| 2022-04-19 | 5.59 |
| 2022-04-14 | 7.82 |
| 2022-04-13 | 6.07 |
| 2022-04-12 | 4.96 |
| 2022-04-11 | 5.91 |
| 2022-04-08 | 5.59 |
| 2022-04-07 | 5.27 |
| 2022-04-06 | 6.39 |
| 2022-04-04 | 4.64 |
| 2022-04-01 | 4.80 |
| 2022-03-31 | 3.84 |
| 2022-03-30 | 5.91 |
| 2022-03-29 | 4.64 |
| 2022-03-28 | 6.07 |
| 2022-03-25 | 7.03 |
| 2022-03-24 | 4.64 |
| 2022-03-23 | 5.59 |
| 2022-03-22 | 5.91 |
| 2022-03-21 | 7.66 |
| 2022-03-18 | 8.62 |
| 2022-03-17 | 5.91 |
| 2022-03-16 | -2.53 |
| 2022-03-15 | -2.05 |
| 2022-03-14 | -0.46 |
| 2022-03-11 | 0.50 |
| 2022-03-10 | 1.77 |
| 2022-03-09 | 0.02 |
| 2022-03-08 | 2.73 |
| 2022-03-07 | 0.82 |
| 2022-03-04 | 1.13 |
| 2022-03-03 | 1.13 |
| 2022-03-02 | 1.93 |
| 2022-03-01 | 1.93 |
| 2022-02-28 | 3.52 |
| 2022-02-25 | 3.20 |
| 2022-02-24 | 3.84 |
| 2022-02-23 | 5.91 |
| 2022-02-22 | 5.59 |
| 2022-02-21 | 7.82 |
| 2022-02-18 | 10.21 |
| 2022-02-17 | 8.94 |
| 2022-02-16 | 9.89 |
| 2022-02-15 | 11.01 |
| 2022-02-14 | 10.69 |
| 2022-02-11 | 11.49 |
| 2022-02-10 | 11.80 |
| 2022-02-09 | 11.01 |
| 2022-02-08 | 10.37 |
| 2022-02-07 | 11.17 |
| 2022-02-04 | 11.49 |
| 2022-01-31 | 8.46 |
| 2022-01-28 | 8.30 |
| 2022-01-27 | 10.21 |
| 2022-01-26 | 11.49 |
| 2022-01-25 | 10.21 |
| 2022-01-24 | 11.65 |
| 2022-01-21 | 10.37 |
| 2022-01-20 | 7.82 |
| 2022-01-19 | 7.35 |
| 2022-01-18 | 7.19 |
| 2022-01-17 | 6.55 |
| 2022-01-14 | 6.55 |
| 2022-01-13 | 6.55 |
| 2022-01-12 | 6.87 |
| 2022-01-11 | 7.03 |
| 2022-01-10 | 5.12 |
| 2022-01-07 | 4.80 |
| 2022-01-06 | 3.52 |
| 2022-01-05 | 4.96 |
| 2022-01-04 | 5.59 |
| 2022-01-03 | 5.91 |
| 2021-12-31 | 5.75 |
| 2021-12-30 | 5.91 |
| 2021-12-29 | 5.75 |
| 2021-12-28 | 5.91 |
| 2021-12-24 | 5.59 |
| 2021-12-23 | 4.16 |
| 2021-12-22 | 3.04 |
| 2021-12-21 | 3.52 |
| 2021-12-20 | 2.57 |
| 2021-12-17 | 3.68 |
| 2021-12-16 | 4.00 |
| 2021-12-15 | 5.12 |
| 2021-12-14 | 4.96 |
| 2021-12-13 | 6.71 |
| 2021-12-10 | 7.19 |
| 2021-12-09 | 8.62 |
| 2021-12-08 | 5.27 |
| 2021-12-07 | 3.84 |
| 2021-12-06 | 3.84 |
| 2021-12-03 | 4.00 |
| 2021-12-02 | 3.52 |
| 2021-12-01 | 2.73 |
| 2021-11-30 | 1.61 |
| 2021-11-29 | 5.27 |
| 2021-11-26 | 5.27 |
| 2021-11-25 | 7.66 |
| 2021-11-24 | 7.98 |
| 2021-11-23 | 7.98 |
| 2021-11-22 | 8.78 |
| 2021-11-19 | 7.50 |
| 2021-11-18 | 7.03 |
| 2021-11-17 | 7.03 |
| 2021-11-16 | 6.71 |
| 2021-11-15 | 6.55 |
| 2021-11-12 | 6.87 |
| 2021-11-11 | 7.98 |
| 2021-11-10 | 6.71 |
| 2021-11-09 | 6.23 |
| 2021-11-08 | 6.07 |
| 2021-11-05 | 4.48 |
| 2021-11-04 | 1.45 |
| 2021-11-03 | 4.48 |
| 2021-11-02 | 3.20 |
| 2021-11-01 | 3.68 |
| 2021-10-29 | 3.84 |
| 2021-10-28 | 2.73 |
| 2021-10-27 | 2.73 |
| 2021-10-26 | 2.73 |
| 2021-10-25 | 3.68 |
| 2021-10-22 | 3.84 |
| 2021-10-21 | 3.04 |
| 2021-10-20 | 1.77 |
| 2021-10-19 | 1.93 |
| 2021-10-18 | 1.29 |
| 2021-10-15 | 3.04 |
| 2021-10-12 | 2.25 |
| 2021-10-11 | 1.77 |
| 2021-10-08 | 2.89 |
| 2021-10-07 | 4.00 |
| 2021-10-06 | -2.85 |
| 2021-10-05 | -2.69 |
| 2021-10-04 | -4.12 |
| 2021-09-30 | -4.92 |
| 2021-09-29 | -3.80 |
| 2021-09-28 | -6.99 |
| 2021-09-27 | -7.79 |
| 2021-09-24 | -8.42 |
| 2021-09-23 | -4.92 |
| 2021-09-21 | -5.87 |
| 2021-09-20 | -7.79 |
| 2021-09-17 | 6.23 |
| 2021-09-16 | 6.55 |
| 2021-09-15 | 8.14 |
| 2021-09-14 | 7.66 |
| 2021-09-13 | 9.57 |
| 2021-09-10 | 9.57 |
| 2021-09-09 | 8.78 |
| 2021-09-08 | 8.14 |
| 2021-09-07 | 9.57 |
| 2021-09-06 | 10.21 |
| 2021-09-03 | 10.69 |
| 2021-09-02 | 11.96 |
| 2021-09-01 | 11.81 |
| 2021-08-31 | 10.55 |
| 2021-08-30 | 10.08 |
| 2021-08-27 | 9.61 |
| 2021-08-26 | 10.55 |
| 2021-08-25 | 10.86 |
| 2021-08-24 | 10.55 |
| 2021-08-23 | 12.43 |
| 2021-08-20 | 10.55 |
| 2021-08-19 | 11.18 |
| 2021-08-18 | 12.59 |
| 2021-08-17 | 11.96 |
| 2021-08-16 | 13.38 |
| 2021-08-13 | 12.43 |
| 2021-08-12 | 11.49 |
| 2021-08-11 | 10.08 |
| 2021-08-10 | 9.92 |
| 2021-08-09 | 10.71 |
| 2021-08-06 | 9.77 |
| 2021-08-05 | 9.77 |
| 2021-08-04 | 10.71 |
| 2021-08-03 | 10.55 |
| 2021-08-02 | 10.08 |
| 2021-07-30 | 9.14 |
| 2021-07-29 | 10.39 |
| 2021-07-28 | 10.55 |
| 2021-07-27 | 11.81 |
| 2021-07-26 | 12.43 |
| 2021-07-23 | 13.22 |
| 2021-07-22 | 13.85 |
| 2021-07-21 | 12.75 |
| 2021-07-20 | 12.75 |
| 2021-07-19 | 14.01 |
| 2021-07-16 | 14.63 |
| 2021-07-15 | 15.73 |
| 2021-07-14 | 13.85 |
| 2021-07-13 | 16.67 |
| 2021-07-12 | 14.79 |
| 2021-07-09 | 14.32 |
| 2021-07-08 | 14.95 |
| 2021-07-07 | 15.73 |
| 2021-07-06 | 15.26 |
| 2021-07-05 | 16.52 |
| 2021-07-02 | 14.95 |
| 2021-06-30 | 15.58 |
| 2021-06-29 | 15.26 |
| 2021-06-28 | 17.30 |
| 2021-06-25 | 18.25 |
| 2021-06-24 | 17.46 |
| 2021-06-23 | 17.77 |
| 2021-06-22 | 17.62 |
| 2021-06-21 | 18.09 |
| 2021-06-18 | 20.60 |
| 2021-06-17 | 19.34 |
| 2021-06-16 | 19.97 |
| 2021-06-15 | 19.97 |
| 2021-06-11 | 20.29 |
| 2021-06-10 | 21.07 |
| 2021-06-09 | 20.60 |
| 2021-06-08 | 18.56 |
| 2021-06-07 | 18.87 |
| 2021-06-04 | 17.15 |
| 2021-06-03 | 14.63 |
| 2021-06-02 | 12.59 |
| 2021-06-01 | 13.35 |
| 2021-05-31 | 12.44 |
| 2021-05-28 | 13.35 |
| 2021-05-27 | 13.80 |
| 2021-05-26 | 10.77 |
| 2021-05-25 | 9.11 |
| 2021-05-24 | 8.35 |
| 2021-05-21 | 7.89 |
| 2021-05-20 | 8.05 |
| 2021-05-18 | 7.29 |
| 2021-05-17 | 5.62 |
| 2021-05-14 | 6.23 |
| 2021-05-13 | 5.62 |
| 2021-05-12 | 6.83 |
| 2021-05-11 | 6.99 |
| 2021-05-10 | 9.11 |
| 2021-05-07 | 7.89 |
| 2021-05-06 | 6.38 |
| 2021-05-05 | 5.17 |
| 2021-05-04 | 4.86 |
| 2021-05-03 | 3.80 |
| 2021-04-30 | 4.71 |
| 2021-04-29 | 5.47 |
| 2021-04-28 | 5.17 |
| 2021-04-27 | 5.47 |
| 2021-04-26 | 5.92 |
| 2021-04-23 | 6.08 |
| 2021-04-22 | 5.32 |
| 2021-04-21 | 6.08 |
| 2021-04-20 | 6.99 |
| 2021-04-19 | 6.53 |
| 2021-04-16 | 6.53 |
| 2021-04-15 | 6.38 |
| 2021-04-14 | 6.68 |
| 2021-04-13 | 5.92 |
| 2021-04-12 | 4.86 |
| 2021-04-09 | 5.02 |
| 2021-04-08 | 4.71 |
| 2021-04-07 | 4.26 |
| 2021-04-01 | 5.62 |
| 2021-03-31 | 5.77 |
| 2021-03-30 | 8.96 |
| 2021-03-29 | 2.89 |
| 2021-03-26 | 1.83 |
| 2021-03-25 | 0.77 |
| 2021-03-24 | 0.32 |
| 2021-03-23 | 4.11 |
| 2021-03-22 | 3.95 |
| 2021-03-19 | 1.98 |
| 2021-03-18 | 3.65 |
| 2021-03-17 | 2.74 |
| 2021-03-16 | 3.65 |
| 2021-03-15 | 3.50 |
| 2021-03-12 | 2.74 |
| 2021-03-11 | 2.89 |
| 2021-03-10 | 2.74 |
| 2021-03-09 | 3.65 |
| 2021-03-08 | 2.14 |
| 2021-03-05 | 1.38 |
| 2021-03-04 | 2.59 |
| 2021-03-03 | 3.35 |
| 2021-03-02 | 0.77 |
| 2021-03-01 | 1.38 |
| 2021-02-26 | 2.14 |
| 2021-02-25 | 4.56 |
| 2021-02-24 | 2.29 |
| 2021-02-23 | 3.80 |
| 2021-02-22 | -0.44 |
| 2021-02-19 | -2.56 |
| 2021-02-18 | -3.47 |
| 2021-02-17 | -2.41 |
| 2021-02-16 | -2.11 |
| 2021-02-11 | -5.29 |
| 2021-02-10 | -6.05 |
| 2021-02-09 | -6.80 |
| 2021-02-08 | -6.50 |
| 2021-02-05 | -6.65 |
| 2021-02-04 | -6.35 |
| 2021-02-03 | -5.29 |
| 2021-02-02 | -4.23 |
| 2021-02-01 | -3.47 |
| 2021-01-29 | -3.93 |
| 2021-01-28 | -3.47 |
| 2021-01-27 | -1.50 |
| 2021-01-26 | -2.86 |
| 2021-01-25 | -2.86 |
| 2021-01-22 | -2.11 |
| 2021-01-21 | -0.89 |
| 2021-01-20 | -1.50 |
| 2021-01-19 | -1.05 |
| 2021-01-18 | -3.93 |
| 2021-01-15 | -4.99 |
| 2021-01-14 | -4.83 |
| 2021-01-13 | -4.23 |
| 2021-01-12 | -4.53 |
| 2021-01-11 | -5.59 |
| 2021-01-08 | -5.14 |
| 2021-01-07 | -4.53 |
| 2021-01-06 | -4.38 |
| 2021-01-05 | -3.77 |
| 2021-01-04 | -6.35 |
| 2020-12-31 | -8.32 |
| 2020-12-30 | -8.02 |
| 2020-12-29 | -8.47 |
| 2020-12-28 | -9.53 |
| 2020-12-24 | -9.68 |
| 2020-12-23 | -9.68 |
| 2020-12-22 | -10.14 |
| 2020-12-21 | -9.23 |
| 2020-12-18 | -7.56 |
| 2020-12-17 | -7.87 |
| 2020-12-16 | -6.80 |
| 2020-12-15 | -7.71 |
| 2020-12-14 | -5.59 |
| 2020-12-11 | -5.44 |
| 2020-12-10 | -5.59 |
| 2020-12-09 | -5.44 |
| 2020-12-08 | -6.05 |
| 2020-12-07 | -4.38 |
| 2020-12-04 | -4.99 |
| 2020-12-03 | -4.08 |
| 2020-12-02 | -2.86 |
| 2020-12-01 | -3.47 |
| 2020-11-30 | -1.50 |
| 2020-11-27 | -2.11 |
| 2020-11-26 | -2.26 |
| 2020-11-25 | -1.20 |
| 2020-11-24 | -4.23 |
| 2020-11-23 | -5.59 |
| 2020-11-20 | -5.14 |
| 2020-11-19 | -4.99 |
| 2020-11-18 | -4.53 |
| 2020-11-17 | -4.38 |
| 2020-11-16 | -6.05 |
| 2020-11-13 | -6.65 |
| 2020-11-12 | -6.05 |
| 2020-11-11 | -4.68 |
| 2020-11-10 | -6.96 |
| 2020-11-09 | -10.44 |
| 2020-11-06 | -9.99 |
| 2020-11-05 | -10.74 |
| 2020-11-04 | -13.02 |
| 2020-11-03 | -14.68 |
| 2020-11-02 | -17.11 |
| 2020-10-30 | -16.81 |
| 2020-10-29 | -15.75 |
| 2020-10-28 | -15.44 |
| 2020-10-27 | -13.93 |
| 2020-10-23 | -11.96 |
| 2020-10-22 | -12.87 |
| 2020-10-21 | -12.87 |
| 2020-10-20 | -12.41 |
| 2020-10-19 | -12.71 |
| 2020-10-16 | -13.02 |
| 2020-10-15 | -12.11 |
| 2020-10-14 | -10.59 |
| 2020-10-12 | -10.90 |
| 2020-10-09 | -12.26 |
| 2020-10-08 | -12.41 |
| 2020-10-07 | -11.50 |
| 2020-10-06 | -12.26 |
| 2020-10-05 | -12.26 |
| 2020-09-30 | -13.47 |
| 2020-09-29 | -15.59 |
| 2020-09-28 | -14.23 |
| 2020-09-25 | -12.87 |
| 2020-09-24 | -13.32 |
| 2020-09-23 | -14.38 |
| 2020-09-22 | -13.62 |
| 2020-09-21 | -12.41 |
| 2020-09-18 | -12.26 |
| 2020-09-17 | -12.41 |
| 2020-09-16 | -11.96 |
| 2020-09-15 | -11.35 |
| 2020-09-14 | -11.50 |
| 2020-09-11 | -11.65 |
| 2020-09-10 | -11.96 |
| 2020-09-09 | -11.50 |
| 2020-09-08 | -11.35 |
| 2020-09-07 | -10.90 |
| 2020-09-04 | -11.20 |
| 2020-09-03 | -10.29 |
| 2020-09-02 | -9.84 |
| 2020-09-01 | -9.53 |
| 2020-08-31 | -8.94 |
| 2020-08-28 | -8.04 |
| 2020-08-27 | -8.94 |
| 2020-08-26 | -8.64 |
| 2020-08-25 | -8.79 |
| 2020-08-24 | -7.59 |
| 2020-08-21 | -8.64 |
| 2020-08-20 | -11.17 |
| 2020-08-19 | -9.83 |
| 2020-08-18 | -10.28 |
| 2020-08-17 | -9.38 |
| 2020-08-14 | -10.28 |
| 2020-08-13 | -9.83 |
| 2020-08-12 | -9.83 |
| 2020-08-11 | -11.92 |
| 2020-08-10 | -13.26 |
| 2020-08-07 | -13.85 |
| 2020-08-06 | -12.66 |
| 2020-08-05 | -12.51 |
| 2020-08-04 | -12.51 |
| 2020-08-03 | -14.60 |
| 2020-07-31 | -13.41 |
| 2020-07-30 | -13.56 |
| 2020-07-29 | -13.71 |
| 2020-07-28 | -14.60 |
| 2020-07-27 | -15.64 |
| 2020-07-24 | -14.75 |
| 2020-07-23 | -13.85 |
| 2020-07-22 | -13.56 |
| 2020-07-21 | -11.47 |
| 2020-07-20 | -13.11 |
| 2020-07-17 | -12.36 |
| 2020-07-16 | -11.92 |
| 2020-07-15 | -11.62 |
| 2020-07-14 | -10.72 |
| 2020-07-13 | -11.17 |
| 2020-07-10 | -10.43 |
| 2020-07-09 | -9.98 |
| 2020-07-08 | -8.79 |
| 2020-07-07 | -8.64 |
| 2020-07-06 | -5.51 |
| 2020-07-03 | -8.49 |
| 2020-07-02 | -8.79 |
| 2020-06-30 | -12.36 |
| 2020-06-29 | -12.66 |
| 2020-06-26 | -11.77 |
| 2020-06-24 | -10.58 |
| 2020-06-23 | -9.38 |
| 2020-06-22 | -9.68 |
| 2020-06-19 | -7.74 |
| 2020-06-18 | -9.38 |
| 2020-06-17 | -9.83 |
| 2020-06-16 | -11.17 |
| 2020-06-15 | -12.96 |
| 2020-06-12 | -11.92 |
| 2020-06-11 | -11.47 |
| 2020-06-10 | -8.64 |
| 2020-06-09 | -7.30 |
| 2020-06-08 | -9.87 |
| 2020-06-05 | -11.30 |
| 2020-06-04 | -14.59 |
| 2020-06-03 | -14.88 |
| 2020-06-02 | -15.74 |
| 2020-06-01 | -17.17 |
| 2020-05-29 | -20.89 |
| 2020-05-28 | -19.46 |
| 2020-05-27 | -18.88 |
| 2020-05-26 | -19.17 |
| 2020-05-25 | -22.89 |
| 2020-05-22 | -20.74 |
| 2020-05-21 | -15.02 |
| 2020-05-20 | -14.02 |
| 2020-05-19 | -13.31 |
| 2020-05-18 | -15.17 |
| 2020-05-15 | -14.59 |
| 2020-05-14 | -14.59 |
| 2020-05-13 | -12.88 |
| 2020-05-12 | -12.16 |
| 2020-05-11 | -10.44 |
| 2020-05-08 | -12.73 |
| 2020-05-07 | -13.45 |
| 2020-05-06 | -12.88 |
| 2020-05-05 | -13.31 |
| 2020-05-04 | -13.88 |
| 2020-04-29 | -9.30 |
| 2020-04-28 | -9.16 |
| 2020-04-27 | -9.59 |
| 2020-04-24 | -11.16 |
| 2020-04-23 | -10.59 |
| 2020-04-22 | -11.30 |
| 2020-04-21 | -10.44 |
| 2020-04-20 | -8.73 |
| 2020-04-17 | -7.73 |
| 2020-04-16 | -8.58 |
| 2020-04-15 | -8.58 |
| 2020-04-14 | -7.87 |
| 2020-04-09 | -7.73 |
| 2020-04-08 | -9.01 |
| 2020-04-07 | -9.01 |
| 2020-04-06 | -10.73 |
| 2020-04-03 | -14.02 |
| 2020-04-02 | -15.02 |
| 2020-04-01 | -15.45 |
| 2020-03-31 | -15.45 |
| 2020-03-30 | -17.60 |
| 2020-03-27 | -16.17 |
| 2020-03-26 | -16.74 |
| 2020-03-25 | -15.74 |
| 2020-03-24 | -18.17 |
| 2020-03-23 | -18.88 |
| 2020-03-20 | -14.16 |
| 2020-03-19 | -13.16 |
| 2020-03-18 | -8.58 |
| 2020-03-17 | -2.86 |
| 2020-03-16 | -4.01 |
| 2020-03-13 | -3.72 |
| 2020-03-12 | -1.43 |
| 2020-03-11 | 2.86 |
| 2020-03-10 | 2.15 |
| 2020-03-09 | 0.43 |
| 2020-03-06 | 4.29 |
| 2020-03-05 | 5.44 |
| 2020-03-04 | 3.15 |
| 2020-03-03 | 2.57 |
| 2020-03-02 | 2.43 |
| 2020-02-28 | 2.29 |
| 2020-02-27 | 3.15 |
| 2020-02-26 | 2.29 |
| 2020-02-25 | 1.86 |
| 2020-02-24 | 2.43 |
| 2020-02-21 | 3.15 |
| 2020-02-20 | 4.29 |
| 2020-02-19 | 5.86 |
| 2020-02-18 | 6.01 |
| 2020-02-17 | 7.15 |
| 2020-02-14 | 6.44 |
| 2020-02-13 | 5.58 |
| 2020-02-12 | 5.29 |
| 2020-02-11 | 4.72 |
| 2020-02-10 | 4.58 |
| 2020-02-07 | 4.58 |
| 2020-02-06 | 4.15 |
| 2020-02-05 | 1.00 |
| 2020-02-04 | 0.86 |
| 2020-02-03 | 0.14 |
| 2020-01-31 | 0.71 |
| 2020-01-30 | 1.43 |
| 2020-01-29 | 3.15 |
| 2020-01-24 | 6.01 |
| 2020-01-23 | 6.29 |
| 2020-01-22 | 7.58 |
| 2020-01-21 | 7.58 |
| 2020-01-20 | 10.87 |
| 2020-01-17 | 11.59 |
| 2020-01-16 | 9.87 |
| 2020-01-15 | 9.87 |
| 2020-01-14 | 10.16 |
| 2020-01-13 | 9.87 |
| 2020-01-10 | 9.01 |
| 2020-01-09 | 8.58 |
| 2020-01-08 | 7.30 |
| 2020-01-07 | 8.30 |
| 2020-01-06 | 8.01 |
| 2020-01-03 | 8.87 |
| 2020-01-02 | 9.44 |
| 2019-12-31 | 9.44 |
| 2019-12-30 | 9.58 |
| 2019-12-27 | 9.16 |
| 2019-12-24 | 8.44 |
| 2019-12-23 | 8.87 |
| 2019-12-20 | 9.16 |
| 2019-12-19 | 8.30 |
| 2019-12-18 | 8.73 |
| 2019-12-17 | 9.30 |
| 2019-12-16 | 9.58 |
| 2019-12-13 | 10.73 |
| 2019-12-12 | 8.58 |
| 2019-12-11 | 7.87 |
| 2019-12-10 | 7.44 |
| 2019-12-09 | 8.01 |
| 2019-12-06 | 8.58 |
| 2019-12-05 | 7.30 |
| 2019-12-04 | 6.29 |
| 2019-12-03 | 7.72 |
| 2019-12-02 | 7.44 |
| 2019-11-29 | 7.72 |
| 2019-11-28 | 8.87 |
| 2019-11-27 | 9.30 |
| 2019-11-26 | 9.30 |
| 2019-11-25 | 10.16 |
| 2019-11-22 | 8.30 |
| 2019-11-21 | 7.87 |
| 2019-11-20 | 9.44 |
| 2019-11-19 | 9.44 |
| 2019-11-18 | 7.15 |
| 2019-11-15 | 5.29 |
| 2019-11-14 | 5.72 |
| 2019-11-13 | 6.58 |
| 2019-11-12 | 9.73 |
| 2019-11-11 | 10.16 |
| 2019-11-08 | 13.02 |
| 2019-11-07 | 16.02 |
| 2019-11-06 | 15.16 |
| 2019-11-05 | 14.88 |
| 2019-11-04 | 13.45 |
| 2019-11-01 | 12.73 |
| 2019-10-31 | 12.30 |
| 2019-10-30 | 10.59 |
| 2019-10-29 | 9.58 |
| 2019-10-28 | 9.73 |
| 2019-10-25 | 8.87 |
| 2019-10-24 | 8.73 |
| 2019-10-23 | 7.58 |
| 2019-10-22 | 8.30 |
| 2019-10-21 | 8.44 |
| 2019-10-18 | 8.73 |
| 2019-10-17 | 10.87 |
| 2019-10-16 | 9.44 |
| 2019-10-15 | 6.44 |
| 2019-10-14 | 6.58 |
| 2019-10-11 | 6.87 |
| 2019-10-10 | 3.00 |
| 2019-10-09 | 4.58 |
| 2019-10-08 | 4.00 |
| 2019-10-04 | 3.58 |
| 2019-10-03 | 5.44 |
| 2019-10-02 | 6.15 |
| 2019-09-30 | 4.43 |
| 2019-09-27 | 4.72 |
| 2019-09-26 | 4.86 |
| 2019-09-25 | 5.29 |
| 2019-09-24 | 8.15 |
| 2019-09-23 | 7.30 |
| 2019-09-20 | 9.16 |
| 2019-09-19 | 8.73 |
| 2019-09-18 | 8.73 |
| 2019-09-17 | 8.87 |
| 2019-09-16 | 9.73 |
| 2019-09-13 | 10.44 |
| 2019-09-12 | 9.30 |
| 2019-09-11 | 11.01 |
| 2019-09-10 | 6.44 |
| 2019-09-09 | 7.44 |
| 2019-09-06 | 8.15 |
| 2019-09-05 | 7.30 |
| 2019-09-04 | 10.73 |
| 2019-09-03 | 1.86 |
| 2019-09-02 | 1.86 |
| 2019-08-30 | 2.99 |
| 2019-08-29 | 3.55 |
| 2019-08-28 | 4.12 |
| 2019-08-27 | 3.98 |
| 2019-08-26 | 4.12 |
| 2019-08-23 | 6.66 |
| 2019-08-22 | 5.95 |
| 2019-08-21 | 9.48 |
| 2019-08-20 | 9.76 |
| 2019-08-19 | 11.03 |
| 2019-08-16 | 7.93 |
| 2019-08-15 | 5.53 |
| 2019-08-14 | 1.72 |
| 2019-08-13 | 2.56 |
| 2019-08-12 | 5.53 |
| 2019-08-09 | 7.36 |
| 2019-08-08 | 8.35 |
| 2019-08-07 | 6.66 |
| 2019-08-06 | 7.50 |
| 2019-08-05 | 8.49 |
| 2019-08-02 | 12.16 |
| 2019-08-01 | 13.71 |
| 2019-07-31 | 14.98 |
| 2019-07-30 | 15.83 |
| 2019-07-29 | 17.10 |
| 2019-07-26 | 19.63 |
| 2019-07-25 | 20.48 |
| 2019-07-24 | 20.48 |
| 2019-07-23 | 20.76 |
| 2019-07-22 | 21.05 |
| 2019-07-19 | 23.30 |
| 2019-07-18 | 22.74 |
| 2019-07-17 | 22.88 |
| 2019-07-16 | 22.46 |
| 2019-07-15 | 22.46 |
| 2019-07-12 | 22.74 |
| 2019-07-11 | 21.89 |
| 2019-07-10 | 19.92 |
| 2019-07-09 | 20.06 |
| 2019-07-08 | 21.47 |
| 2019-07-05 | 24.15 |
| 2019-07-04 | 23.87 |
| 2019-07-03 | 24.29 |
| 2019-07-02 | 22.17 |
| 2019-06-28 | 21.47 |
| 2019-06-27 | 21.89 |
| 2019-06-26 | 19.78 |
| 2019-06-25 | 21.47 |
| 2019-06-24 | 22.60 |
| 2019-06-21 | 19.21 |
| 2019-06-20 | 20.34 |
| 2019-06-19 | 17.10 |
| 2019-06-18 | 14.56 |
| 2019-06-17 | 13.71 |
| 2019-06-14 | 13.71 |
| 2019-06-13 | 15.97 |
| 2019-06-12 | 14.27 |
| 2019-06-11 | 17.10 |
| 2019-06-10 | 16.39 |
| 2019-06-06 | 14.70 |
| 2019-06-05 | 16.67 |
| 2019-06-04 | 14.84 |
| 2019-06-03 | 13.85 |
| 2019-05-31 | 14.27 |
| 2019-05-30 | 18.51 |
| 2019-05-29 | 22.10 |
| 2019-05-28 | 22.72 |
| 2019-05-27 | 22.10 |
| 2019-05-24 | 21.72 |
| 2019-05-23 | 21.35 |
| 2019-05-22 | 22.85 |
| 2019-05-21 | 20.60 |
| 2019-05-20 | 21.35 |
| 2019-05-17 | 20.35 |
| 2019-05-16 | 21.35 |
| 2019-05-15 | 20.10 |
| 2019-05-14 | 19.85 |
| 2019-05-10 | 18.73 |
| 2019-05-09 | 16.85 |
| 2019-05-08 | 17.73 |
| 2019-05-07 | 19.23 |
| 2019-05-06 | 17.60 |
| 2019-05-03 | 20.47 |
| 2019-05-02 | 20.10 |
| 2019-04-30 | 20.60 |
| 2019-04-29 | 21.60 |
| 2019-04-26 | 20.35 |
| 2019-04-25 | 22.85 |
| 2019-04-24 | 23.35 |
| 2019-04-23 | 24.59 |
| 2019-04-18 | 24.47 |
| 2019-04-17 | 24.22 |
| 2019-04-16 | 24.22 |
| 2019-04-15 | 23.72 |
| 2019-04-12 | 24.72 |
| 2019-04-11 | 24.72 |
| 2019-04-10 | 26.97 |
| 2019-04-09 | 25.34 |
| 2019-04-08 | 25.59 |
| 2019-04-04 | 24.97 |
| 2019-04-03 | 24.72 |
| 2019-04-02 | 24.59 |
| 2019-04-01 | 24.97 |
| 2019-03-29 | 24.59 |
| 2019-03-28 | 21.97 |
| 2019-03-27 | 21.35 |
| 2019-03-26 | 19.60 |
| 2019-03-25 | 18.48 |
| 2019-03-22 | 18.98 |
| 2019-03-21 | 17.85 |
| 2019-03-20 | 15.11 |
| 2019-03-19 | 13.86 |
| 2019-03-18 | 13.48 |
| 2019-03-15 | 12.11 |
| 2019-03-14 | 11.36 |
| 2019-03-13 | 11.74 |
| 2019-03-12 | 12.23 |
| 2019-03-11 | 10.99 |
| 2019-03-08 | 10.99 |
| 2019-03-07 | 12.11 |
| 2019-03-06 | 12.11 |
| 2019-03-05 | 11.11 |
| 2019-03-04 | 11.49 |
| 2019-03-01 | 10.99 |
| 2019-02-28 | 10.86 |
| 2019-02-27 | 11.36 |
| 2019-02-26 | 10.86 |
| 2019-02-25 | 12.23 |
| 2019-02-22 | 13.36 |
| 2019-02-21 | 12.11 |
| 2019-02-20 | 11.99 |
| 2019-02-19 | 11.86 |
| 2019-02-18 | 12.11 |
| 2019-02-15 | 11.61 |
| 2019-02-14 | 13.23 |
| 2019-02-13 | 13.23 |
| 2019-02-12 | 11.74 |
| 2019-02-11 | 11.99 |
| 2019-02-08 | 11.74 |
| 2019-02-04 | 10.74 |
| 2019-02-01 | 10.99 |
| 2019-01-31 | 10.99 |
| 2019-01-30 | 10.61 |
| 2019-01-29 | 9.74 |
| 2019-01-28 | 9.11 |
| 2019-01-25 | 10.86 |
| 2019-01-24 | 9.49 |
| 2019-01-23 | 7.49 |
| 2019-01-22 | 6.74 |
| 2019-01-21 | 8.36 |
| 2019-01-18 | 7.74 |
| 2019-01-17 | 6.49 |
| 2019-01-16 | 7.62 |
| 2019-01-15 | 7.37 |
| 2019-01-14 | 5.87 |
| 2019-01-11 | 5.87 |
| 2019-01-10 | 4.99 |
| 2019-01-09 | 4.87 |
| 2019-01-08 | 3.87 |
| 2019-01-07 | 2.87 |
| 2019-01-04 | 1.50 |
| 2019-01-03 | -3.37 |
| 2019-01-02 | -4.49 |
| 2018-12-31 | -2.62 |
| 2018-12-28 | -3.75 |
| 2018-12-27 | -3.12 |
| 2018-12-24 | -1.62 |
| 2018-12-21 | -2.25 |
| 2018-12-20 | -1.87 |
| 2018-12-19 | 0.37 |
| 2018-12-18 | -0.25 |
| 2018-12-17 | -0.87 |
| 2018-12-14 | -0.50 |
| 2018-12-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy