Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08235 | 2002-12-12 | 2021-05-13 | 2021-05-14 | |
| HK Main | 02176 | 2021-05-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2176 % |
|---|---|
| 2026-02-16 | 1,638.80 |
| 2026-02-13 | 1,626.47 |
| 2026-02-12 | 1,601.80 |
| 2026-02-11 | 1,626.47 |
| 2026-02-10 | 1,675.80 |
| 2026-02-09 | 1,774.45 |
| 2026-02-06 | 1,774.45 |
| 2026-02-05 | 1,786.78 |
| 2026-02-04 | 1,786.78 |
| 2026-02-03 | 1,836.11 |
| 2026-02-02 | 1,737.46 |
| 2026-01-30 | 1,823.78 |
| 2026-01-29 | 1,836.11 |
| 2026-01-28 | 1,848.44 |
| 2026-01-27 | 1,873.11 |
| 2026-01-26 | 1,897.77 |
| 2026-01-23 | 1,934.77 |
| 2026-01-22 | 1,897.77 |
| 2026-01-21 | 1,897.77 |
| 2026-01-20 | 1,897.77 |
| 2026-01-19 | 1,897.77 |
| 2026-01-16 | 1,934.77 |
| 2026-01-15 | 1,897.77 |
| 2026-01-14 | 1,897.77 |
| 2026-01-13 | 1,885.44 |
| 2026-01-12 | 1,922.43 |
| 2026-01-09 | 1,971.76 |
| 2026-01-08 | 1,922.43 |
| 2026-01-07 | 1,897.77 |
| 2026-01-06 | 1,922.43 |
| 2026-01-05 | 1,873.11 |
| 2026-01-02 | 1,873.11 |
| 2025-12-31 | 1,885.44 |
| 2025-12-30 | 1,836.11 |
| 2025-12-29 | 1,823.78 |
| 2025-12-24 | 1,934.77 |
| 2025-12-23 | 1,934.77 |
| 2025-12-22 | 1,897.77 |
| 2025-12-19 | 1,897.77 |
| 2025-12-18 | 1,897.77 |
| 2025-12-17 | 1,947.10 |
| 2025-12-16 | 1,897.77 |
| 2025-12-15 | 1,910.10 |
| 2025-12-12 | 1,947.10 |
| 2025-12-11 | 1,885.44 |
| 2025-12-10 | 1,947.10 |
| 2025-12-09 | 1,971.76 |
| 2025-12-08 | 1,996.43 |
| 2025-12-05 | 1,996.43 |
| 2025-12-04 | 1,934.77 |
| 2025-12-03 | 1,959.43 |
| 2025-12-02 | 1,971.76 |
| 2025-12-01 | 1,984.09 |
| 2025-11-28 | 2,021.09 |
| 2025-11-27 | 1,971.76 |
| 2025-11-26 | 1,971.76 |
| 2025-11-25 | 1,959.43 |
| 2025-11-24 | 1,959.43 |
| 2025-11-21 | 1,959.43 |
| 2025-11-20 | 1,947.10 |
| 2025-11-19 | 1,984.09 |
| 2025-11-18 | 1,959.43 |
| 2025-11-17 | 2,021.09 |
| 2025-11-14 | 2,021.09 |
| 2025-11-13 | 2,021.09 |
| 2025-11-12 | 1,984.09 |
| 2025-11-11 | 1,984.09 |
| 2025-11-10 | 1,984.09 |
| 2025-11-07 | 2,021.09 |
| 2025-11-06 | 1,947.10 |
| 2025-11-05 | 1,934.77 |
| 2025-11-04 | 1,947.10 |
| 2025-11-03 | 1,996.43 |
| 2025-10-31 | 1,996.43 |
| 2025-10-30 | 2,008.76 |
| 2025-10-28 | 2,045.75 |
| 2025-10-27 | 2,070.42 |
| 2025-10-24 | 2,107.41 |
| 2025-10-23 | 2,058.09 |
| 2025-10-22 | 2,045.75 |
| 2025-10-21 | 2,045.75 |
| 2025-10-20 | 1,959.43 |
| 2025-10-17 | 1,996.43 |
| 2025-10-16 | 2,058.09 |
| 2025-10-15 | 2,095.08 |
| 2025-10-14 | 2,070.42 |
| 2025-10-13 | 2,070.42 |
| 2025-10-10 | 2,045.75 |
| 2025-10-09 | 2,095.08 |
| 2025-10-08 | 2,082.75 |
| 2025-10-06 | 2,082.75 |
| 2025-10-03 | 2,107.41 |
| 2025-10-02 | 2,119.75 |
| 2025-09-30 | 2,119.75 |
| 2025-09-29 | 2,107.41 |
| 2025-09-26 | 2,156.74 |
| 2025-09-25 | 2,218.40 |
| 2025-09-24 | 2,218.40 |
| 2025-09-23 | 2,230.73 |
| 2025-09-22 | 2,193.74 |
| 2025-09-19 | 2,230.73 |
| 2025-09-18 | 2,230.73 |
| 2025-09-17 | 2,243.06 |
| 2025-09-16 | 2,243.06 |
| 2025-09-15 | 2,304.72 |
| 2025-09-12 | 2,341.72 |
| 2025-09-11 | 2,317.06 |
| 2025-09-10 | 2,317.06 |
| 2025-09-09 | 2,218.40 |
| 2025-09-08 | 2,280.06 |
| 2025-09-05 | 2,317.06 |
| 2025-09-04 | 2,255.40 |
| 2025-09-03 | 2,341.72 |
| 2025-09-02 | 2,354.05 |
| 2025-09-01 | 2,317.06 |
| 2025-08-29 | 2,329.39 |
| 2025-08-28 | 2,341.72 |
| 2025-08-27 | 2,243.06 |
| 2025-08-26 | 2,243.06 |
| 2025-08-25 | 2,267.73 |
| 2025-08-22 | 2,477.37 |
| 2025-08-21 | 2,403.38 |
| 2025-08-20 | 2,428.04 |
| 2025-08-19 | 2,526.70 |
| 2025-08-18 | 2,452.71 |
| 2025-08-15 | 2,415.71 |
| 2025-08-14 | 2,317.06 |
| 2025-08-13 | 2,304.72 |
| 2025-08-12 | 2,354.05 |
| 2025-08-11 | 2,329.39 |
| 2025-08-08 | 2,181.41 |
| 2025-08-07 | 2,156.74 |
| 2025-08-06 | 2,156.74 |
| 2025-08-05 | 2,132.08 |
| 2025-08-04 | 2,156.74 |
| 2025-08-01 | 2,156.74 |
| 2025-07-31 | 1,971.76 |
| 2025-07-30 | 1,823.78 |
| 2025-07-29 | 1,737.46 |
| 2025-07-28 | 1,663.46 |
| 2025-07-25 | 1,663.46 |
| 2025-07-24 | 1,626.47 |
| 2025-07-23 | 1,626.47 |
| 2025-07-22 | 1,626.47 |
| 2025-07-21 | 1,663.46 |
| 2025-07-18 | 1,651.13 |
| 2025-07-17 | 1,663.46 |
| 2025-07-16 | 1,663.46 |
| 2025-07-15 | 1,651.13 |
| 2025-07-14 | 1,638.80 |
| 2025-07-11 | 1,638.80 |
| 2025-07-10 | 1,626.47 |
| 2025-07-09 | 1,626.47 |
| 2025-07-08 | 1,651.13 |
| 2025-07-07 | 1,638.80 |
| 2025-07-04 | 1,651.13 |
| 2025-07-03 | 1,638.80 |
| 2025-07-02 | 1,638.80 |
| 2025-06-30 | 1,626.47 |
| 2025-06-27 | 1,614.14 |
| 2025-06-26 | 1,626.47 |
| 2025-06-25 | 1,589.47 |
| 2025-06-24 | 1,638.80 |
| 2025-06-23 | 1,589.47 |
| 2025-06-20 | 1,577.14 |
| 2025-06-19 | 1,540.15 |
| 2025-06-18 | 1,577.14 |
| 2025-06-17 | 1,589.47 |
| 2025-06-16 | 1,663.46 |
| 2025-06-13 | 1,675.80 |
| 2025-06-12 | 1,675.80 |
| 2025-06-11 | 1,712.79 |
| 2025-06-10 | 1,725.12 |
| 2025-06-09 | 1,688.13 |
| 2025-06-06 | 1,688.13 |
| 2025-06-05 | 1,712.79 |
| 2025-06-04 | 1,688.13 |
| 2025-06-03 | 1,688.13 |
| 2025-06-02 | 1,688.13 |
| 2025-05-30 | 1,601.80 |
| 2025-05-29 | 1,601.80 |
| 2025-05-28 | 1,601.80 |
| 2025-05-27 | 1,589.47 |
| 2025-05-26 | 1,651.13 |
| 2025-05-23 | 1,590.19 |
| 2025-05-22 | 1,612.88 |
| 2025-05-21 | 1,601.53 |
| 2025-05-20 | 1,612.88 |
| 2025-05-19 | 1,612.88 |
| 2025-05-16 | 1,578.85 |
| 2025-05-15 | 1,578.85 |
| 2025-05-14 | 1,612.88 |
| 2025-05-13 | 1,612.88 |
| 2025-05-12 | 1,612.88 |
| 2025-05-09 | 1,612.88 |
| 2025-05-08 | 1,590.19 |
| 2025-05-07 | 1,601.53 |
| 2025-05-06 | 1,578.85 |
| 2025-05-02 | 1,567.50 |
| 2025-04-30 | 1,567.50 |
| 2025-04-29 | 1,544.82 |
| 2025-04-28 | 1,454.07 |
| 2025-04-25 | 1,431.38 |
| 2025-04-24 | 1,431.38 |
| 2025-04-23 | 1,408.69 |
| 2025-04-22 | 1,408.69 |
| 2025-04-17 | 1,420.04 |
| 2025-04-16 | 1,431.38 |
| 2025-04-15 | 1,431.38 |
| 2025-04-14 | 1,386.01 |
| 2025-04-11 | 1,374.66 |
| 2025-04-10 | 1,386.01 |
| 2025-04-09 | 1,374.66 |
| 2025-04-08 | 1,386.01 |
| 2025-04-07 | 1,249.88 |
| 2025-04-03 | 1,431.38 |
| 2025-04-02 | 1,431.38 |
| 2025-04-01 | 1,465.41 |
| 2025-03-31 | 1,374.66 |
| 2025-03-28 | 1,159.14 |
| 2025-03-27 | 1,181.82 |
| 2025-03-26 | 1,193.17 |
| 2025-03-25 | 1,147.79 |
| 2025-03-24 | 1,204.51 |
| 2025-03-21 | 1,204.51 |
| 2025-03-20 | 1,181.82 |
| 2025-03-19 | 1,159.14 |
| 2025-03-18 | 1,170.48 |
| 2025-03-17 | 1,125.10 |
| 2025-03-14 | 1,113.76 |
| 2025-03-13 | 1,102.42 |
| 2025-03-12 | 1,113.76 |
| 2025-03-11 | 1,113.76 |
| 2025-03-10 | 1,102.42 |
| 2025-03-07 | 1,102.42 |
| 2025-03-06 | 1,113.76 |
| 2025-03-05 | 1,136.45 |
| 2025-03-04 | 1,091.07 |
| 2025-03-03 | 1,091.07 |
| 2025-02-28 | 1,091.07 |
| 2025-02-27 | 1,136.45 |
| 2025-02-26 | 1,147.79 |
| 2025-02-25 | 1,170.48 |
| 2025-02-24 | 1,125.10 |
| 2025-02-21 | 1,159.14 |
| 2025-02-20 | 1,136.45 |
| 2025-02-19 | 1,125.10 |
| 2025-02-18 | 1,136.45 |
| 2025-02-17 | 1,136.45 |
| 2025-02-14 | 1,079.73 |
| 2025-02-13 | 1,102.42 |
| 2025-02-12 | 1,113.76 |
| 2025-02-11 | 1,057.04 |
| 2025-02-10 | 1,091.07 |
| 2025-02-07 | 1,034.36 |
| 2025-02-06 | 1,023.01 |
| 2025-02-05 | 1,023.01 |
| 2025-02-04 | 1,011.67 |
| 2025-02-03 | 966.29 |
| 2025-01-28 | 966.29 |
| 2025-01-27 | 966.29 |
| 2025-01-24 | 954.95 |
| 2025-01-23 | 977.64 |
| 2025-01-22 | 977.64 |
| 2025-01-21 | 932.26 |
| 2025-01-20 | 932.26 |
| 2025-01-17 | 932.26 |
| 2025-01-16 | 920.92 |
| 2025-01-15 | 932.26 |
| 2025-01-14 | 932.26 |
| 2025-01-13 | 920.92 |
| 2025-01-10 | 909.58 |
| 2025-01-09 | 920.92 |
| 2025-01-08 | 943.61 |
| 2025-01-07 | 943.61 |
| 2025-01-06 | 943.61 |
| 2025-01-03 | 920.92 |
| 2025-01-02 | 920.92 |
| 2024-12-31 | 954.95 |
| 2024-12-30 | 954.95 |
| 2024-12-27 | 943.61 |
| 2024-12-24 | 898.23 |
| 2024-12-23 | 954.95 |
| 2024-12-20 | 966.29 |
| 2024-12-19 | 966.29 |
| 2024-12-18 | 909.58 |
| 2024-12-17 | 909.58 |
| 2024-12-16 | 886.89 |
| 2024-12-13 | 875.55 |
| 2024-12-12 | 886.89 |
| 2024-12-11 | 875.55 |
| 2024-12-10 | 875.55 |
| 2024-12-09 | 864.20 |
| 2024-12-06 | 886.89 |
| 2024-12-05 | 886.89 |
| 2024-12-04 | 886.89 |
| 2024-12-03 | 886.89 |
| 2024-12-02 | 864.20 |
| 2024-11-29 | 852.86 |
| 2024-11-28 | 841.52 |
| 2024-11-27 | 852.86 |
| 2024-11-26 | 852.86 |
| 2024-11-25 | 830.17 |
| 2024-11-22 | 852.86 |
| 2024-11-21 | 864.20 |
| 2024-11-20 | 864.20 |
| 2024-11-19 | 886.89 |
| 2024-11-18 | 886.89 |
| 2024-11-15 | 898.23 |
| 2024-11-14 | 886.89 |
| 2024-11-13 | 920.92 |
| 2024-11-12 | 909.58 |
| 2024-11-11 | 920.92 |
| 2024-11-08 | 898.23 |
| 2024-11-07 | 898.23 |
| 2024-11-06 | 909.58 |
| 2024-11-05 | 898.23 |
| 2024-11-04 | 909.58 |
| 2024-11-01 | 909.58 |
| 2024-10-31 | 920.92 |
| 2024-10-30 | 932.26 |
| 2024-10-29 | 988.98 |
| 2024-10-28 | 977.64 |
| 2024-10-25 | 966.29 |
| 2024-10-24 | 898.23 |
| 2024-10-23 | 954.95 |
| 2024-10-22 | 920.92 |
| 2024-10-21 | 909.58 |
| 2024-10-18 | 920.92 |
| 2024-10-17 | 886.89 |
| 2024-10-16 | 909.58 |
| 2024-10-15 | 886.89 |
| 2024-10-14 | 932.26 |
| 2024-10-10 | 909.58 |
| 2024-10-09 | 920.92 |
| 2024-10-08 | 954.95 |
| 2024-10-07 | 1,011.67 |
| 2024-10-04 | 954.95 |
| 2024-10-03 | 954.95 |
| 2024-10-02 | 954.95 |
| 2024-09-30 | 954.95 |
| 2024-09-27 | 898.23 |
| 2024-09-26 | 886.89 |
| 2024-09-25 | 920.92 |
| 2024-09-24 | 920.92 |
| 2024-09-23 | 920.92 |
| 2024-09-20 | 886.89 |
| 2024-09-19 | 875.55 |
| 2024-09-17 | 864.20 |
| 2024-09-16 | 841.52 |
| 2024-09-13 | 841.52 |
| 2024-09-12 | 852.86 |
| 2024-09-11 | 864.20 |
| 2024-09-10 | 898.23 |
| 2024-09-09 | 864.20 |
| 2024-09-05 | 875.55 |
| 2024-09-04 | 898.23 |
| 2024-09-03 | 886.89 |
| 2024-09-02 | 886.89 |
| 2024-08-30 | 864.20 |
| 2024-08-29 | 852.86 |
| 2024-08-28 | 852.86 |
| 2024-08-27 | 852.86 |
| 2024-08-26 | 875.55 |
| 2024-08-23 | 898.23 |
| 2024-08-22 | 909.58 |
| 2024-08-21 | 886.89 |
| 2024-08-20 | 796.14 |
| 2024-08-19 | 841.52 |
| 2024-08-16 | 830.17 |
| 2024-08-15 | 864.20 |
| 2024-08-14 | 864.20 |
| 2024-08-13 | 864.20 |
| 2024-08-12 | 875.55 |
| 2024-08-09 | 875.55 |
| 2024-08-08 | 875.55 |
| 2024-08-07 | 875.55 |
| 2024-08-06 | 875.55 |
| 2024-08-05 | 886.89 |
| 2024-08-02 | 886.89 |
| 2024-08-01 | 886.89 |
| 2024-07-31 | 909.58 |
| 2024-07-30 | 886.89 |
| 2024-07-29 | 875.55 |
| 2024-07-26 | 875.55 |
| 2024-07-25 | 875.55 |
| 2024-07-24 | 886.89 |
| 2024-07-23 | 909.58 |
| 2024-07-22 | 920.92 |
| 2024-07-19 | 909.58 |
| 2024-07-18 | 909.58 |
| 2024-07-17 | 909.58 |
| 2024-07-16 | 909.58 |
| 2024-07-15 | 909.58 |
| 2024-07-12 | 898.23 |
| 2024-07-11 | 898.23 |
| 2024-07-10 | 898.23 |
| 2024-07-09 | 886.89 |
| 2024-07-08 | 909.58 |
| 2024-07-05 | 886.89 |
| 2024-07-04 | 898.23 |
| 2024-07-03 | 898.23 |
| 2024-07-02 | 875.55 |
| 2024-06-28 | 898.23 |
| 2024-06-27 | 875.55 |
| 2024-06-26 | 864.20 |
| 2024-06-25 | 875.55 |
| 2024-06-24 | 875.55 |
| 2024-06-21 | 875.55 |
| 2024-06-20 | 875.55 |
| 2024-06-19 | 920.92 |
| 2024-06-18 | 920.92 |
| 2024-06-17 | 848.43 |
| 2024-06-14 | 858.74 |
| 2024-06-13 | 869.05 |
| 2024-06-12 | 838.12 |
| 2024-06-11 | 838.12 |
| 2024-06-07 | 765.96 |
| 2024-06-06 | 755.65 |
| 2024-06-05 | 755.65 |
| 2024-06-04 | 755.65 |
| 2024-06-03 | 765.96 |
| 2024-05-31 | 765.96 |
| 2024-05-30 | 745.34 |
| 2024-05-29 | 735.03 |
| 2024-05-28 | 735.03 |
| 2024-05-27 | 765.96 |
| 2024-05-24 | 755.65 |
| 2024-05-23 | 735.03 |
| 2024-05-22 | 765.96 |
| 2024-05-21 | 735.03 |
| 2024-05-20 | 735.03 |
| 2024-05-17 | 735.03 |
| 2024-05-16 | 776.27 |
| 2024-05-14 | 786.58 |
| 2024-05-13 | 807.20 |
| 2024-05-10 | 796.89 |
| 2024-05-09 | 786.58 |
| 2024-05-08 | 786.58 |
| 2024-05-07 | 807.20 |
| 2024-05-06 | 807.20 |
| 2024-05-03 | 827.82 |
| 2024-05-02 | 796.89 |
| 2024-04-30 | 786.58 |
| 2024-04-29 | 765.96 |
| 2024-04-26 | 765.96 |
| 2024-04-25 | 755.65 |
| 2024-04-24 | 755.65 |
| 2024-04-23 | 745.34 |
| 2024-04-22 | 755.65 |
| 2024-04-19 | 755.65 |
| 2024-04-18 | 745.34 |
| 2024-04-17 | 755.65 |
| 2024-04-16 | 735.03 |
| 2024-04-15 | 724.73 |
| 2024-04-12 | 724.73 |
| 2024-04-11 | 683.49 |
| 2024-04-10 | 673.18 |
| 2024-04-09 | 662.87 |
| 2024-04-08 | 662.87 |
| 2024-04-05 | 673.18 |
| 2024-04-03 | 642.25 |
| 2024-04-02 | 673.18 |
| 2024-03-28 | 590.71 |
| 2024-03-27 | 590.71 |
| 2024-03-26 | 570.09 |
| 2024-03-25 | 570.09 |
| 2024-03-22 | 580.40 |
| 2024-03-21 | 621.63 |
| 2024-03-20 | 601.02 |
| 2024-03-19 | 601.02 |
| 2024-03-18 | 601.02 |
| 2024-03-15 | 601.02 |
| 2024-03-14 | 601.02 |
| 2024-03-13 | 601.02 |
| 2024-03-12 | 601.02 |
| 2024-03-11 | 601.02 |
| 2024-03-08 | 570.09 |
| 2024-03-07 | 539.16 |
| 2024-03-06 | 539.16 |
| 2024-03-05 | 539.16 |
| 2024-03-04 | 518.54 |
| 2024-03-01 | 549.47 |
| 2024-02-29 | 549.47 |
| 2024-02-28 | 518.54 |
| 2024-02-27 | 549.47 |
| 2024-02-26 | 518.54 |
| 2024-02-23 | 497.93 |
| 2024-02-22 | 497.93 |
| 2024-02-21 | 497.93 |
| 2024-02-20 | 487.62 |
| 2024-02-19 | 487.62 |
| 2024-02-16 | 487.62 |
| 2024-02-15 | 487.62 |
| 2024-02-14 | 497.93 |
| 2024-02-09 | 497.93 |
| 2024-02-08 | 497.93 |
| 2024-02-07 | 497.93 |
| 2024-02-06 | 497.93 |
| 2024-02-05 | 497.93 |
| 2024-02-02 | 497.93 |
| 2024-02-01 | 497.93 |
| 2024-01-31 | 477.31 |
| 2024-01-30 | 477.31 |
| 2024-01-29 | 497.93 |
| 2024-01-26 | 497.93 |
| 2024-01-25 | 497.93 |
| 2024-01-24 | 446.38 |
| 2024-01-23 | 436.07 |
| 2024-01-22 | 436.07 |
| 2024-01-19 | 467.00 |
| 2024-01-18 | 467.00 |
| 2024-01-17 | 467.00 |
| 2024-01-16 | 467.00 |
| 2024-01-15 | 467.00 |
| 2024-01-12 | 518.54 |
| 2024-01-11 | 508.23 |
| 2024-01-10 | 518.54 |
| 2024-01-09 | 518.54 |
| 2024-01-08 | 518.54 |
| 2024-01-05 | 518.54 |
| 2024-01-04 | 487.62 |
| 2024-01-03 | 487.62 |
| 2024-01-02 | 487.62 |
| 2023-12-29 | 477.31 |
| 2023-12-28 | 467.00 |
| 2023-12-27 | 467.00 |
| 2023-12-22 | 446.38 |
| 2023-12-21 | 446.38 |
| 2023-12-20 | 425.76 |
| 2023-12-19 | 425.76 |
| 2023-12-18 | 425.76 |
| 2023-12-15 | 425.76 |
| 2023-12-14 | 425.76 |
| 2023-12-13 | 425.76 |
| 2023-12-12 | 425.76 |
| 2023-12-11 | 425.76 |
| 2023-12-08 | 436.07 |
| 2023-12-07 | 436.07 |
| 2023-12-06 | 436.07 |
| 2023-12-05 | 446.38 |
| 2023-12-04 | 436.07 |
| 2023-12-01 | 436.07 |
| 2023-11-30 | 436.07 |
| 2023-11-29 | 436.07 |
| 2023-11-28 | 436.07 |
| 2023-11-27 | 425.76 |
| 2023-11-24 | 405.14 |
| 2023-11-23 | 405.14 |
| 2023-11-22 | 405.14 |
| 2023-11-21 | 425.76 |
| 2023-11-20 | 456.69 |
| 2023-11-17 | 456.69 |
| 2023-11-16 | 456.69 |
| 2023-11-15 | 456.69 |
| 2023-11-14 | 456.69 |
| 2023-11-13 | 436.07 |
| 2023-11-10 | 405.14 |
| 2023-11-09 | 399.99 |
| 2023-11-08 | 399.99 |
| 2023-11-07 | 394.84 |
| 2023-11-06 | 394.84 |
| 2023-11-03 | 374.22 |
| 2023-11-02 | 374.22 |
| 2023-11-01 | 374.22 |
| 2023-10-31 | 374.22 |
| 2023-10-30 | 374.22 |
| 2023-10-27 | 369.06 |
| 2023-10-26 | 369.06 |
| 2023-10-25 | 363.91 |
| 2023-10-24 | 358.75 |
| 2023-10-20 | 369.06 |
| 2023-10-19 | 369.06 |
| 2023-10-18 | 363.91 |
| 2023-10-17 | 369.06 |
| 2023-10-16 | 384.53 |
| 2023-10-13 | 384.53 |
| 2023-10-12 | 384.53 |
| 2023-10-11 | 374.22 |
| 2023-10-10 | 363.91 |
| 2023-10-09 | 369.06 |
| 2023-10-06 | 369.06 |
| 2023-10-05 | 369.06 |
| 2023-10-04 | 369.06 |
| 2023-10-03 | 374.22 |
| 2023-09-29 | 374.22 |
| 2023-09-28 | 379.37 |
| 2023-09-27 | 379.37 |
| 2023-09-26 | 379.37 |
| 2023-09-25 | 379.37 |
| 2023-09-22 | 379.37 |
| 2023-09-21 | 384.53 |
| 2023-09-20 | 373.60 |
| 2023-09-19 | 383.07 |
| 2023-09-18 | 383.07 |
| 2023-09-15 | 383.07 |
| 2023-09-14 | 402.01 |
| 2023-09-13 | 449.37 |
| 2023-09-12 | 373.60 |
| 2023-09-11 | 373.60 |
| 2023-09-07 | 373.60 |
| 2023-09-06 | 420.96 |
| 2023-09-05 | 383.07 |
| 2023-09-04 | 392.54 |
| 2023-08-31 | 411.49 |
| 2023-08-30 | 411.49 |
| 2023-08-29 | 383.07 |
| 2023-08-28 | 383.07 |
| 2023-08-25 | 345.18 |
| 2023-08-24 | 283.61 |
| 2023-08-23 | 240.99 |
| 2023-08-22 | 240.99 |
| 2023-08-21 | 245.73 |
| 2023-08-18 | 245.73 |
| 2023-08-17 | 240.99 |
| 2023-08-16 | 240.99 |
| 2023-08-15 | 240.99 |
| 2023-08-14 | 240.99 |
| 2023-08-11 | 240.99 |
| 2023-08-10 | 250.46 |
| 2023-08-09 | 250.46 |
| 2023-08-08 | 240.99 |
| 2023-08-07 | 240.99 |
| 2023-08-04 | 250.46 |
| 2023-08-03 | 250.46 |
| 2023-08-02 | 250.46 |
| 2023-08-01 | 245.73 |
| 2023-07-31 | 245.73 |
| 2023-07-28 | 245.73 |
| 2023-07-27 | 250.46 |
| 2023-07-26 | 245.73 |
| 2023-07-25 | 245.73 |
| 2023-07-24 | 245.73 |
| 2023-07-21 | 245.73 |
| 2023-07-20 | 250.46 |
| 2023-07-19 | 255.20 |
| 2023-07-18 | 255.20 |
| 2023-07-14 | 250.46 |
| 2023-07-13 | 250.46 |
| 2023-07-12 | 259.93 |
| 2023-07-11 | 250.46 |
| 2023-07-10 | 259.93 |
| 2023-07-07 | 259.93 |
| 2023-07-06 | 264.67 |
| 2023-07-05 | 250.46 |
| 2023-07-04 | 259.93 |
| 2023-07-03 | 259.93 |
| 2023-06-30 | 259.93 |
| 2023-06-29 | 259.93 |
| 2023-06-28 | 259.93 |
| 2023-06-27 | 259.93 |
| 2023-06-26 | 250.46 |
| 2023-06-23 | 250.46 |
| 2023-06-21 | 250.46 |
| 2023-06-20 | 250.46 |
| 2023-06-19 | 245.73 |
| 2023-06-16 | 245.73 |
| 2023-06-15 | 269.41 |
| 2023-06-14 | 269.41 |
| 2023-06-13 | 274.14 |
| 2023-06-12 | 232.76 |
| 2023-06-09 | 232.76 |
| 2023-06-08 | 224.00 |
| 2023-06-07 | 232.76 |
| 2023-06-06 | 232.76 |
| 2023-06-05 | 232.76 |
| 2023-06-02 | 232.76 |
| 2023-06-01 | 232.76 |
| 2023-05-31 | 228.38 |
| 2023-05-30 | 224.00 |
| 2023-05-29 | 224.00 |
| 2023-05-25 | 224.00 |
| 2023-05-24 | 224.00 |
| 2023-05-23 | 224.00 |
| 2023-05-22 | 224.00 |
| 2023-05-19 | 224.00 |
| 2023-05-18 | 224.00 |
| 2023-05-17 | 224.00 |
| 2023-05-16 | 224.00 |
| 2023-05-15 | 224.00 |
| 2023-05-12 | 224.00 |
| 2023-05-11 | 224.00 |
| 2023-05-10 | 224.00 |
| 2023-05-09 | 224.00 |
| 2023-05-08 | 224.00 |
| 2023-05-05 | 224.00 |
| 2023-05-04 | 224.00 |
| 2023-05-03 | 241.52 |
| 2023-05-02 | 241.52 |
| 2023-04-28 | 241.52 |
| 2023-04-27 | 241.52 |
| 2023-04-26 | 241.52 |
| 2023-04-25 | 241.52 |
| 2023-04-24 | 241.52 |
| 2023-04-21 | 315.95 |
| 2023-04-20 | 289.68 |
| 2023-04-19 | 298.43 |
| 2023-04-18 | 219.62 |
| 2023-04-17 | 219.62 |
| 2023-04-14 | 219.62 |
| 2023-04-13 | 219.62 |
| 2023-04-12 | 219.62 |
| 2023-04-11 | 219.62 |
| 2023-04-06 | 219.62 |
| 2023-04-04 | 219.62 |
| 2023-04-03 | 193.35 |
| 2023-03-31 | 193.35 |
| 2023-03-30 | 193.35 |
| 2023-03-29 | 193.35 |
| 2023-03-28 | 193.35 |
| 2023-03-27 | 193.35 |
| 2023-03-24 | 193.35 |
| 2023-03-23 | 188.97 |
| 2023-03-22 | 224.00 |
| 2023-03-21 | 224.00 |
| 2023-03-20 | 224.00 |
| 2023-03-17 | 224.00 |
| 2023-03-16 | 224.00 |
| 2023-03-15 | 224.00 |
| 2023-03-14 | 188.97 |
| 2023-03-13 | 188.97 |
| 2023-03-10 | 228.38 |
| 2023-03-09 | 232.76 |
| 2023-03-08 | 202.11 |
| 2023-03-07 | 202.11 |
| 2023-03-06 | 202.11 |
| 2023-03-03 | 202.11 |
| 2023-03-02 | 202.11 |
| 2023-03-01 | 202.11 |
| 2023-02-28 | 202.11 |
| 2023-02-27 | 202.11 |
| 2023-02-24 | 202.11 |
| 2023-02-23 | 215.25 |
| 2023-02-22 | 180.22 |
| 2023-02-21 | 180.22 |
| 2023-02-20 | 180.22 |
| 2023-02-17 | 180.22 |
| 2023-02-16 | 180.22 |
| 2023-02-15 | 180.22 |
| 2023-02-14 | 175.84 |
| 2023-02-13 | 193.35 |
| 2023-02-10 | 193.35 |
| 2023-02-09 | 193.35 |
| 2023-02-08 | 202.11 |
| 2023-02-07 | 202.11 |
| 2023-02-06 | 202.11 |
| 2023-02-03 | 202.11 |
| 2023-02-02 | 215.25 |
| 2023-02-01 | 188.97 |
| 2023-01-31 | 188.97 |
| 2023-01-30 | 188.97 |
| 2023-01-27 | 188.97 |
| 2023-01-26 | 188.97 |
| 2023-01-20 | 188.97 |
| 2023-01-19 | 188.97 |
| 2023-01-18 | 188.97 |
| 2023-01-17 | 188.97 |
| 2023-01-16 | 188.97 |
| 2023-01-13 | 180.22 |
| 2023-01-12 | 180.22 |
| 2023-01-11 | 180.22 |
| 2023-01-10 | 180.22 |
| 2023-01-09 | 180.22 |
| 2023-01-06 | 180.22 |
| 2023-01-05 | 180.22 |
| 2023-01-04 | 180.22 |
| 2023-01-03 | 180.22 |
| 2022-12-30 | 180.22 |
| 2022-12-29 | 180.22 |
| 2022-12-28 | 180.22 |
| 2022-12-23 | 180.22 |
| 2022-12-22 | 180.22 |
| 2022-12-21 | 180.22 |
| 2022-12-20 | 162.70 |
| 2022-12-19 | 175.84 |
| 2022-12-16 | 175.84 |
| 2022-12-15 | 175.84 |
| 2022-12-14 | 175.84 |
| 2022-12-13 | 175.84 |
| 2022-12-12 | 175.84 |
| 2022-12-09 | 175.84 |
| 2022-12-08 | 167.08 |
| 2022-12-07 | 167.08 |
| 2022-12-06 | 167.08 |
| 2022-12-05 | 167.08 |
| 2022-12-02 | 167.08 |
| 2022-12-01 | 167.08 |
| 2022-11-30 | 193.35 |
| 2022-11-29 | 193.35 |
| 2022-11-28 | 197.73 |
| 2022-11-25 | 180.22 |
| 2022-11-24 | 180.22 |
| 2022-11-23 | 180.22 |
| 2022-11-22 | 180.22 |
| 2022-11-21 | 180.22 |
| 2022-11-18 | 171.46 |
| 2022-11-17 | 197.73 |
| 2022-11-16 | 180.22 |
| 2022-11-15 | 180.22 |
| 2022-11-14 | 180.22 |
| 2022-11-11 | 162.70 |
| 2022-11-10 | 224.00 |
| 2022-11-09 | 224.00 |
| 2022-11-08 | 224.00 |
| 2022-11-07 | 210.87 |
| 2022-11-04 | 210.87 |
| 2022-11-03 | 210.87 |
| 2022-11-02 | 210.87 |
| 2022-11-01 | 210.87 |
| 2022-10-31 | 210.87 |
| 2022-10-28 | 210.87 |
| 2022-10-27 | 210.87 |
| 2022-10-26 | 210.87 |
| 2022-10-25 | 210.87 |
| 2022-10-24 | 210.87 |
| 2022-10-21 | 210.87 |
| 2022-10-20 | 210.87 |
| 2022-10-19 | 210.87 |
| 2022-10-18 | 210.87 |
| 2022-10-17 | 210.87 |
| 2022-10-14 | 228.38 |
| 2022-10-13 | 228.38 |
| 2022-10-12 | 213.93 |
| 2022-10-11 | 213.93 |
| 2022-10-10 | 213.93 |
| 2022-10-07 | 192.03 |
| 2022-10-06 | 192.03 |
| 2022-10-05 | 221.23 |
| 2022-10-03 | 224.88 |
| 2022-09-30 | 224.88 |
| 2022-09-29 | 192.03 |
| 2022-09-28 | 213.93 |
| 2022-09-27 | 213.93 |
| 2022-09-26 | 213.93 |
| 2022-09-23 | 213.93 |
| 2022-09-22 | 213.93 |
| 2022-09-21 | 217.58 |
| 2022-09-20 | 192.03 |
| 2022-09-19 | 192.03 |
| 2022-09-16 | 192.03 |
| 2022-09-15 | 192.03 |
| 2022-09-14 | 192.03 |
| 2022-09-13 | 192.03 |
| 2022-09-09 | 192.03 |
| 2022-09-08 | 192.03 |
| 2022-09-07 | 192.03 |
| 2022-09-06 | 192.03 |
| 2022-09-05 | 192.03 |
| 2022-09-02 | 192.03 |
| 2022-09-01 | 155.53 |
| 2022-08-31 | 155.53 |
| 2022-08-30 | 155.53 |
| 2022-08-29 | 151.88 |
| 2022-08-26 | 144.57 |
| 2022-08-25 | 144.57 |
| 2022-08-24 | 144.57 |
| 2022-08-23 | 144.57 |
| 2022-08-22 | 144.57 |
| 2022-08-19 | 144.57 |
| 2022-08-18 | 144.57 |
| 2022-08-17 | 144.57 |
| 2022-08-16 | 184.73 |
| 2022-08-15 | 184.73 |
| 2022-08-12 | 192.03 |
| 2022-08-11 | 192.03 |
| 2022-08-10 | 193.45 |
| 2022-08-09 | 183.88 |
| 2022-08-08 | 190.26 |
| 2022-08-05 | 171.12 |
| 2022-08-04 | 183.88 |
| 2022-08-03 | 177.50 |
| 2022-08-02 | 177.50 |
| 2022-08-01 | 171.12 |
| 2022-07-29 | 171.12 |
| 2022-07-28 | 174.31 |
| 2022-07-27 | 174.31 |
| 2022-07-26 | 174.31 |
| 2022-07-25 | 167.93 |
| 2022-07-22 | 167.93 |
| 2022-07-21 | 167.93 |
| 2022-07-20 | 167.93 |
| 2022-07-19 | 167.93 |
| 2022-07-18 | 193.45 |
| 2022-07-15 | 193.45 |
| 2022-07-14 | 212.58 |
| 2022-07-13 | 161.55 |
| 2022-07-12 | 155.17 |
| 2022-07-11 | 151.98 |
| 2022-07-08 | 155.17 |
| 2022-07-07 | 155.17 |
| 2022-07-06 | 155.17 |
| 2022-07-05 | 155.17 |
| 2022-07-04 | 126.46 |
| 2022-06-30 | 126.46 |
| 2022-06-29 | 126.46 |
| 2022-06-28 | 126.46 |
| 2022-06-27 | 126.46 |
| 2022-06-24 | 126.46 |
| 2022-06-23 | 126.46 |
| 2022-06-22 | 126.46 |
| 2022-06-21 | 126.46 |
| 2022-06-20 | 183.88 |
| 2022-06-17 | 183.88 |
| 2022-06-16 | 187.07 |
| 2022-06-15 | 123.27 |
| 2022-06-14 | 123.27 |
| 2022-06-13 | 123.27 |
| 2022-06-10 | 123.27 |
| 2022-06-09 | 123.27 |
| 2022-06-08 | 123.27 |
| 2022-06-07 | 110.52 |
| 2022-06-06 | 110.52 |
| 2022-06-02 | 107.33 |
| 2022-06-01 | 107.33 |
| 2022-05-31 | 107.33 |
| 2022-05-30 | 104.14 |
| 2022-05-27 | 97.76 |
| 2022-05-26 | 97.76 |
| 2022-05-25 | 97.76 |
| 2022-05-24 | 97.76 |
| 2022-05-23 | 123.27 |
| 2022-05-20 | 123.27 |
| 2022-05-19 | 123.27 |
| 2022-05-18 | 123.27 |
| 2022-05-17 | 126.46 |
| 2022-05-16 | 123.27 |
| 2022-05-13 | 123.27 |
| 2022-05-12 | 123.27 |
| 2022-05-11 | 123.27 |
| 2022-05-10 | 123.27 |
| 2022-05-06 | 123.27 |
| 2022-05-05 | 123.27 |
| 2022-05-04 | 123.27 |
| 2022-05-03 | 123.27 |
| 2022-04-29 | 123.27 |
| 2022-04-28 | 123.27 |
| 2022-04-27 | 123.27 |
| 2022-04-26 | 123.27 |
| 2022-04-25 | 123.27 |
| 2022-04-22 | 123.27 |
| 2022-04-21 | 123.27 |
| 2022-04-20 | 116.90 |
| 2022-04-19 | 116.90 |
| 2022-04-14 | 116.90 |
| 2022-04-13 | 116.90 |
| 2022-04-12 | 116.90 |
| 2022-04-11 | 113.71 |
| 2022-04-08 | 113.71 |
| 2022-04-07 | 116.90 |
| 2022-04-06 | 120.08 |
| 2022-04-04 | 120.08 |
| 2022-04-01 | 116.90 |
| 2022-03-31 | 116.90 |
| 2022-03-30 | 116.90 |
| 2022-03-29 | 116.90 |
| 2022-03-28 | 110.52 |
| 2022-03-25 | 110.52 |
| 2022-03-24 | 110.52 |
| 2022-03-23 | 110.52 |
| 2022-03-22 | 104.14 |
| 2022-03-21 | 104.14 |
| 2022-03-18 | 100.95 |
| 2022-03-17 | 100.95 |
| 2022-03-16 | 94.57 |
| 2022-03-15 | 94.57 |
| 2022-03-14 | 81.81 |
| 2022-03-11 | 123.27 |
| 2022-03-10 | 123.27 |
| 2022-03-09 | 123.27 |
| 2022-03-08 | 123.27 |
| 2022-03-07 | 123.27 |
| 2022-03-04 | 123.27 |
| 2022-03-03 | 123.27 |
| 2022-03-02 | 123.27 |
| 2022-03-01 | 123.27 |
| 2022-02-28 | 123.27 |
| 2022-02-25 | 123.27 |
| 2022-02-24 | 123.27 |
| 2022-02-23 | 123.27 |
| 2022-02-22 | 123.27 |
| 2022-02-21 | 123.27 |
| 2022-02-18 | 129.65 |
| 2022-02-17 | 129.65 |
| 2022-02-16 | 129.65 |
| 2022-02-15 | 123.27 |
| 2022-02-14 | 123.27 |
| 2022-02-11 | 132.84 |
| 2022-02-10 | 132.84 |
| 2022-02-09 | 132.84 |
| 2022-02-08 | 132.84 |
| 2022-02-07 | 113.71 |
| 2022-02-04 | 113.71 |
| 2022-01-31 | 113.71 |
| 2022-01-28 | 113.71 |
| 2022-01-27 | 113.71 |
| 2022-01-26 | 113.71 |
| 2022-01-25 | 113.71 |
| 2022-01-24 | 113.71 |
| 2022-01-21 | 107.33 |
| 2022-01-20 | 116.90 |
| 2022-01-19 | 136.03 |
| 2022-01-18 | 136.03 |
| 2022-01-17 | 139.22 |
| 2022-01-14 | 139.22 |
| 2022-01-13 | 139.22 |
| 2022-01-12 | 139.22 |
| 2022-01-11 | 139.22 |
| 2022-01-10 | 139.22 |
| 2022-01-07 | 139.22 |
| 2022-01-06 | 142.41 |
| 2022-01-05 | 151.98 |
| 2022-01-04 | 151.98 |
| 2022-01-03 | 151.98 |
| 2021-12-31 | 151.98 |
| 2021-12-30 | 151.98 |
| 2021-12-29 | 151.98 |
| 2021-12-28 | 151.98 |
| 2021-12-24 | 151.98 |
| 2021-12-23 | 151.98 |
| 2021-12-22 | 151.98 |
| 2021-12-21 | 151.98 |
| 2021-12-20 | 139.22 |
| 2021-12-17 | 151.98 |
| 2021-12-16 | 151.98 |
| 2021-12-15 | 151.98 |
| 2021-12-14 | 151.98 |
| 2021-12-13 | 151.98 |
| 2021-12-10 | 151.98 |
| 2021-12-09 | 151.98 |
| 2021-12-08 | 151.98 |
| 2021-12-07 | 139.22 |
| 2021-12-06 | 139.22 |
| 2021-12-03 | 155.17 |
| 2021-12-02 | 148.79 |
| 2021-12-01 | 139.22 |
| 2021-11-30 | 155.17 |
| 2021-11-29 | 158.36 |
| 2021-11-26 | 158.36 |
| 2021-11-25 | 158.36 |
| 2021-11-24 | 164.74 |
| 2021-11-23 | 167.93 |
| 2021-11-22 | 167.93 |
| 2021-11-19 | 171.12 |
| 2021-11-18 | 174.31 |
| 2021-11-17 | 177.50 |
| 2021-11-16 | 177.50 |
| 2021-11-15 | 177.50 |
| 2021-11-12 | 177.50 |
| 2021-11-11 | 177.50 |
| 2021-11-10 | 177.50 |
| 2021-11-09 | 177.50 |
| 2021-11-08 | 177.50 |
| 2021-11-05 | 177.50 |
| 2021-11-04 | 177.50 |
| 2021-11-03 | 177.50 |
| 2021-11-02 | 190.26 |
| 2021-11-01 | 193.45 |
| 2021-10-29 | 193.45 |
| 2021-10-28 | 193.45 |
| 2021-10-27 | 167.93 |
| 2021-10-26 | 167.93 |
| 2021-10-25 | 167.93 |
| 2021-10-22 | 177.50 |
| 2021-10-21 | 177.50 |
| 2021-10-20 | 177.50 |
| 2021-10-19 | 190.26 |
| 2021-10-18 | 193.45 |
| 2021-10-15 | 193.45 |
| 2021-10-12 | 193.45 |
| 2021-10-11 | 193.45 |
| 2021-10-08 | 199.83 |
| 2021-10-07 | 199.83 |
| 2021-10-06 | 161.55 |
| 2021-10-05 | 187.07 |
| 2021-10-04 | 225.34 |
| 2021-09-30 | 225.34 |
| 2021-09-29 | 193.45 |
| 2021-09-28 | 187.07 |
| 2021-09-27 | 187.07 |
| 2021-09-24 | 164.74 |
| 2021-09-23 | 164.74 |
| 2021-09-21 | 164.74 |
| 2021-09-20 | 167.93 |
| 2021-09-17 | 174.31 |
| 2021-09-16 | 164.74 |
| 2021-09-15 | 155.17 |
| 2021-09-14 | 151.98 |
| 2021-09-13 | 158.36 |
| 2021-09-10 | 158.36 |
| 2021-09-09 | 161.55 |
| 2021-09-08 | 158.36 |
| 2021-09-07 | 158.36 |
| 2021-09-06 | 155.17 |
| 2021-09-03 | 151.98 |
| 2021-09-02 | 155.17 |
| 2021-09-01 | 155.17 |
| 2021-08-31 | 148.79 |
| 2021-08-30 | 148.79 |
| 2021-08-27 | 148.79 |
| 2021-08-26 | 148.79 |
| 2021-08-25 | 148.79 |
| 2021-08-24 | 151.98 |
| 2021-08-23 | 145.60 |
| 2021-08-20 | 158.36 |
| 2021-08-19 | 158.36 |
| 2021-08-18 | 158.36 |
| 2021-08-17 | 158.36 |
| 2021-08-16 | 155.17 |
| 2021-08-13 | 155.17 |
| 2021-08-12 | 167.93 |
| 2021-08-11 | 151.98 |
| 2021-08-10 | 155.17 |
| 2021-08-09 | 161.55 |
| 2021-08-06 | 167.93 |
| 2021-08-05 | 167.93 |
| 2021-08-04 | 167.93 |
| 2021-08-03 | 158.36 |
| 2021-08-02 | 158.36 |
| 2021-07-30 | 174.31 |
| 2021-07-29 | 174.31 |
| 2021-07-28 | 158.36 |
| 2021-07-27 | 145.60 |
| 2021-07-26 | 161.55 |
| 2021-07-23 | 158.36 |
| 2021-07-22 | 174.31 |
| 2021-07-21 | 171.12 |
| 2021-07-20 | 171.12 |
| 2021-07-19 | 190.26 |
| 2021-07-16 | 190.26 |
| 2021-07-15 | 190.26 |
| 2021-07-14 | 199.83 |
| 2021-07-13 | 199.83 |
| 2021-07-12 | 218.96 |
| 2021-07-09 | 218.96 |
| 2021-07-08 | 187.07 |
| 2021-07-07 | 206.21 |
| 2021-07-06 | 206.21 |
| 2021-07-05 | 206.21 |
| 2021-07-02 | 206.21 |
| 2021-06-30 | 206.21 |
| 2021-06-29 | 203.02 |
| 2021-06-28 | 212.58 |
| 2021-06-25 | 212.58 |
| 2021-06-24 | 209.39 |
| 2021-06-23 | 209.39 |
| 2021-06-22 | 244.48 |
| 2021-06-21 | 244.48 |
| 2021-06-18 | 244.48 |
| 2021-06-17 | 206.21 |
| 2021-06-16 | 206.21 |
| 2021-06-15 | 203.93 |
| 2021-06-11 | 207.00 |
| 2021-06-10 | 207.00 |
| 2021-06-09 | 194.72 |
| 2021-06-08 | 194.72 |
| 2021-06-07 | 207.00 |
| 2021-06-04 | 188.58 |
| 2021-06-03 | 188.58 |
| 2021-06-02 | 207.00 |
| 2021-06-01 | 207.00 |
| 2021-05-31 | 207.00 |
| 2021-05-28 | 207.00 |
| 2021-05-27 | 207.00 |
| 2021-05-26 | 207.00 |
| 2021-05-25 | 225.42 |
| 2021-05-24 | 200.86 |
| 2021-05-21 | 213.14 |
| 2021-05-20 | 225.42 |
| 2021-05-18 | 225.42 |
| 2021-05-17 | 225.42 |
| 2021-05-14 | 237.70 |
| 2021-05-13 | 243.84 |
| 2021-05-12 | 231.56 |
| 2021-05-11 | 225.42 |
| 2021-05-10 | 213.14 |
| 2021-05-07 | 188.58 |
| 2021-05-06 | 145.60 |
| 2021-05-05 | 145.60 |
| 2021-05-04 | 145.60 |
| 2021-05-03 | 145.60 |
| 2021-04-30 | 142.53 |
| 2021-04-29 | 142.53 |
| 2021-04-28 | 142.53 |
| 2021-04-27 | 145.60 |
| 2021-04-26 | 145.60 |
| 2021-04-23 | 145.60 |
| 2021-04-22 | 145.60 |
| 2021-04-21 | 136.39 |
| 2021-04-20 | 136.39 |
| 2021-04-19 | 136.39 |
| 2021-04-16 | 136.39 |
| 2021-04-15 | 136.39 |
| 2021-04-14 | 145.60 |
| 2021-04-13 | 145.60 |
| 2021-04-12 | 145.60 |
| 2021-04-09 | 145.60 |
| 2021-04-08 | 139.46 |
| 2021-04-07 | 139.46 |
| 2021-04-01 | 136.39 |
| 2021-03-31 | 139.46 |
| 2021-03-30 | 130.25 |
| 2021-03-29 | 133.32 |
| 2021-03-26 | 136.39 |
| 2021-03-25 | 136.39 |
| 2021-03-24 | 154.81 |
| 2021-03-23 | 160.95 |
| 2021-03-22 | 160.95 |
| 2021-03-19 | 160.95 |
| 2021-03-18 | 164.02 |
| 2021-03-17 | 167.09 |
| 2021-03-16 | 176.30 |
| 2021-03-15 | 130.25 |
| 2021-03-12 | 130.25 |
| 2021-03-11 | 133.32 |
| 2021-03-10 | 124.11 |
| 2021-03-09 | 121.04 |
| 2021-03-08 | 124.11 |
| 2021-03-05 | 139.46 |
| 2021-03-04 | 130.25 |
| 2021-03-03 | 139.46 |
| 2021-03-02 | 139.46 |
| 2021-03-01 | 139.46 |
| 2021-02-26 | 121.04 |
| 2021-02-25 | 145.60 |
| 2021-02-24 | 133.32 |
| 2021-02-23 | 142.53 |
| 2021-02-22 | 145.60 |
| 2021-02-19 | 145.60 |
| 2021-02-18 | 145.60 |
| 2021-02-17 | 176.30 |
| 2021-02-16 | 170.16 |
| 2021-02-11 | 176.30 |
| 2021-02-10 | 142.53 |
| 2021-02-09 | 145.60 |
| 2021-02-08 | 145.60 |
| 2021-02-05 | 145.60 |
| 2021-02-04 | 145.60 |
| 2021-02-03 | 145.60 |
| 2021-02-02 | 145.60 |
| 2021-02-01 | 145.60 |
| 2021-01-29 | 145.60 |
| 2021-01-28 | 139.46 |
| 2021-01-27 | 136.39 |
| 2021-01-26 | 139.46 |
| 2021-01-25 | 130.25 |
| 2021-01-22 | 136.39 |
| 2021-01-21 | 139.46 |
| 2021-01-20 | 139.46 |
| 2021-01-19 | 133.32 |
| 2021-01-18 | 133.32 |
| 2021-01-15 | 139.46 |
| 2021-01-14 | 133.32 |
| 2021-01-13 | 139.46 |
| 2021-01-12 | 136.39 |
| 2021-01-11 | 136.39 |
| 2021-01-08 | 136.39 |
| 2021-01-07 | 136.39 |
| 2021-01-06 | 136.39 |
| 2021-01-05 | 136.39 |
| 2021-01-04 | 142.53 |
| 2020-12-31 | 142.53 |
| 2020-12-30 | 142.53 |
| 2020-12-29 | 136.39 |
| 2020-12-28 | 139.46 |
| 2020-12-24 | 142.53 |
| 2020-12-23 | 142.53 |
| 2020-12-22 | 142.53 |
| 2020-12-21 | 142.53 |
| 2020-12-18 | 142.53 |
| 2020-12-17 | 142.53 |
| 2020-12-16 | 133.32 |
| 2020-12-15 | 124.11 |
| 2020-12-14 | 139.46 |
| 2020-12-11 | 139.46 |
| 2020-12-10 | 139.46 |
| 2020-12-09 | 142.53 |
| 2020-12-08 | 142.53 |
| 2020-12-07 | 142.53 |
| 2020-12-04 | 148.67 |
| 2020-12-03 | 148.67 |
| 2020-12-02 | 148.67 |
| 2020-12-01 | 148.67 |
| 2020-11-30 | 148.67 |
| 2020-11-27 | 148.67 |
| 2020-11-26 | 148.67 |
| 2020-11-25 | 139.46 |
| 2020-11-24 | 142.53 |
| 2020-11-23 | 142.53 |
| 2020-11-20 | 142.53 |
| 2020-11-19 | 142.53 |
| 2020-11-18 | 142.53 |
| 2020-11-17 | 142.53 |
| 2020-11-16 | 124.11 |
| 2020-11-13 | 142.53 |
| 2020-11-12 | 142.53 |
| 2020-11-11 | 142.53 |
| 2020-11-10 | 142.53 |
| 2020-11-09 | 139.46 |
| 2020-11-06 | 139.46 |
| 2020-11-05 | 139.46 |
| 2020-11-04 | 139.46 |
| 2020-11-03 | 139.46 |
| 2020-11-02 | 139.46 |
| 2020-10-30 | 133.32 |
| 2020-10-29 | 136.39 |
| 2020-10-28 | 136.39 |
| 2020-10-27 | 136.39 |
| 2020-10-23 | 136.39 |
| 2020-10-22 | 136.39 |
| 2020-10-21 | 136.39 |
| 2020-10-20 | 133.32 |
| 2020-10-19 | 133.32 |
| 2020-10-16 | 133.32 |
| 2020-10-15 | 127.18 |
| 2020-10-14 | 130.25 |
| 2020-10-12 | 145.60 |
| 2020-10-09 | 145.60 |
| 2020-10-08 | 145.60 |
| 2020-10-07 | 145.60 |
| 2020-10-06 | 145.60 |
| 2020-10-05 | 145.60 |
| 2020-09-30 | 145.60 |
| 2020-09-29 | 145.60 |
| 2020-09-28 | 148.67 |
| 2020-09-25 | 148.67 |
| 2020-09-24 | 148.67 |
| 2020-09-23 | 148.67 |
| 2020-09-22 | 148.67 |
| 2020-09-21 | 157.88 |
| 2020-09-18 | 145.60 |
| 2020-09-17 | 145.60 |
| 2020-09-16 | 142.53 |
| 2020-09-15 | 157.88 |
| 2020-09-14 | 145.60 |
| 2020-09-11 | 139.46 |
| 2020-09-10 | 170.16 |
| 2020-09-09 | 194.72 |
| 2020-09-08 | 157.88 |
| 2020-09-07 | 145.60 |
| 2020-09-04 | 157.88 |
| 2020-09-03 | 157.88 |
| 2020-09-02 | 157.88 |
| 2020-09-01 | 145.60 |
| 2020-08-31 | 145.60 |
| 2020-08-28 | 164.02 |
| 2020-08-27 | 179.37 |
| 2020-08-26 | 194.72 |
| 2020-08-25 | 194.72 |
| 2020-08-24 | 194.72 |
| 2020-08-21 | 182.44 |
| 2020-08-20 | 182.44 |
| 2020-08-19 | 182.44 |
| 2020-08-18 | 182.44 |
| 2020-08-17 | 176.30 |
| 2020-08-14 | 188.58 |
| 2020-08-13 | 157.88 |
| 2020-08-12 | 145.60 |
| 2020-08-11 | 145.60 |
| 2020-08-10 | 145.60 |
| 2020-08-07 | 145.60 |
| 2020-08-06 | 145.60 |
| 2020-08-05 | 145.60 |
| 2020-08-04 | 133.32 |
| 2020-08-03 | 133.32 |
| 2020-07-31 | 133.32 |
| 2020-07-30 | 127.18 |
| 2020-07-29 | 127.18 |
| 2020-07-28 | 124.11 |
| 2020-07-27 | 124.11 |
| 2020-07-24 | 124.11 |
| 2020-07-23 | 124.11 |
| 2020-07-22 | 124.11 |
| 2020-07-21 | 130.25 |
| 2020-07-20 | 102.62 |
| 2020-07-17 | 90.34 |
| 2020-07-16 | 105.69 |
| 2020-07-15 | 139.46 |
| 2020-07-14 | 139.46 |
| 2020-07-13 | 139.46 |
| 2020-07-10 | 139.46 |
| 2020-07-09 | 139.46 |
| 2020-07-08 | 142.53 |
| 2020-07-07 | 142.53 |
| 2020-07-06 | 142.53 |
| 2020-07-03 | 145.60 |
| 2020-07-02 | 148.67 |
| 2020-06-30 | 145.60 |
| 2020-06-29 | 145.60 |
| 2020-06-26 | 145.60 |
| 2020-06-24 | 145.60 |
| 2020-06-23 | 145.60 |
| 2020-06-22 | 145.60 |
| 2020-06-19 | 145.60 |
| 2020-06-18 | 145.60 |
| 2020-06-17 | 145.60 |
| 2020-06-16 | 145.60 |
| 2020-06-15 | 135.98 |
| 2020-06-12 | 135.98 |
| 2020-06-11 | 135.98 |
| 2020-06-10 | 135.98 |
| 2020-06-09 | 135.98 |
| 2020-06-08 | 135.98 |
| 2020-06-05 | 135.98 |
| 2020-06-04 | 135.98 |
| 2020-06-03 | 135.98 |
| 2020-06-02 | 135.98 |
| 2020-06-01 | 141.88 |
| 2020-05-29 | 141.88 |
| 2020-05-28 | 141.88 |
| 2020-05-27 | 141.88 |
| 2020-05-26 | 141.88 |
| 2020-05-25 | 141.88 |
| 2020-05-22 | 141.88 |
| 2020-05-21 | 138.93 |
| 2020-05-20 | 138.93 |
| 2020-05-19 | 138.93 |
| 2020-05-18 | 144.83 |
| 2020-05-15 | 144.83 |
| 2020-05-14 | 144.83 |
| 2020-05-13 | 144.83 |
| 2020-05-12 | 144.83 |
| 2020-05-11 | 144.83 |
| 2020-05-08 | 144.83 |
| 2020-05-07 | 144.83 |
| 2020-05-06 | 144.83 |
| 2020-05-05 | 144.83 |
| 2020-05-04 | 144.83 |
| 2020-04-29 | 144.83 |
| 2020-04-28 | 144.83 |
| 2020-04-27 | 144.83 |
| 2020-04-24 | 144.83 |
| 2020-04-23 | 141.88 |
| 2020-04-22 | 141.88 |
| 2020-04-21 | 141.88 |
| 2020-04-20 | 138.93 |
| 2020-04-17 | 138.93 |
| 2020-04-16 | 138.93 |
| 2020-04-15 | 138.93 |
| 2020-04-14 | 138.93 |
| 2020-04-09 | 138.93 |
| 2020-04-08 | 138.93 |
| 2020-04-07 | 138.93 |
| 2020-04-06 | 141.88 |
| 2020-04-03 | 141.88 |
| 2020-04-02 | 141.88 |
| 2020-04-01 | 141.88 |
| 2020-03-31 | 141.88 |
| 2020-03-30 | 138.93 |
| 2020-03-27 | 138.93 |
| 2020-03-26 | 141.88 |
| 2020-03-25 | 141.88 |
| 2020-03-24 | 141.88 |
| 2020-03-23 | 141.88 |
| 2020-03-20 | 141.88 |
| 2020-03-19 | 138.93 |
| 2020-03-18 | 138.93 |
| 2020-03-17 | 138.93 |
| 2020-03-16 | 138.93 |
| 2020-03-13 | 138.93 |
| 2020-03-12 | 138.93 |
| 2020-03-11 | 138.93 |
| 2020-03-10 | 138.93 |
| 2020-03-09 | 138.93 |
| 2020-03-06 | 138.93 |
| 2020-03-05 | 138.93 |
| 2020-03-04 | 138.93 |
| 2020-03-03 | 138.93 |
| 2020-03-02 | 138.93 |
| 2020-02-28 | 138.93 |
| 2020-02-27 | 138.93 |
| 2020-02-26 | 141.88 |
| 2020-02-25 | 141.88 |
| 2020-02-24 | 141.88 |
| 2020-02-21 | 141.88 |
| 2020-02-20 | 138.93 |
| 2020-02-19 | 138.93 |
| 2020-02-18 | 138.93 |
| 2020-02-17 | 138.93 |
| 2020-02-14 | 138.93 |
| 2020-02-13 | 138.93 |
| 2020-02-12 | 138.93 |
| 2020-02-11 | 138.93 |
| 2020-02-10 | 138.93 |
| 2020-02-07 | 138.93 |
| 2020-02-06 | 138.93 |
| 2020-02-05 | 138.93 |
| 2020-02-04 | 141.88 |
| 2020-02-03 | 138.93 |
| 2020-01-31 | 138.93 |
| 2020-01-30 | 141.88 |
| 2020-01-29 | 141.88 |
| 2020-01-24 | 141.88 |
| 2020-01-23 | 141.88 |
| 2020-01-22 | 147.78 |
| 2020-01-21 | 147.78 |
| 2020-01-20 | 147.78 |
| 2020-01-17 | 141.88 |
| 2020-01-16 | 141.88 |
| 2020-01-15 | 135.98 |
| 2020-01-14 | 133.03 |
| 2020-01-13 | 141.88 |
| 2020-01-10 | 141.88 |
| 2020-01-09 | 141.88 |
| 2020-01-08 | 135.98 |
| 2020-01-07 | 135.98 |
| 2020-01-06 | 135.98 |
| 2020-01-03 | 144.83 |
| 2020-01-02 | 144.83 |
| 2019-12-31 | 147.78 |
| 2019-12-30 | 147.78 |
| 2019-12-27 | 147.78 |
| 2019-12-24 | 147.78 |
| 2019-12-23 | 147.78 |
| 2019-12-20 | 147.78 |
| 2019-12-19 | 147.78 |
| 2019-12-18 | 147.78 |
| 2019-12-17 | 147.78 |
| 2019-12-16 | 147.78 |
| 2019-12-13 | 135.98 |
| 2019-12-12 | 135.98 |
| 2019-12-11 | 135.98 |
| 2019-12-10 | 135.98 |
| 2019-12-09 | 135.98 |
| 2019-12-06 | 135.98 |
| 2019-12-05 | 135.98 |
| 2019-12-04 | 133.03 |
| 2019-12-03 | 127.13 |
| 2019-12-02 | 127.13 |
| 2019-11-29 | 130.08 |
| 2019-11-28 | 124.18 |
| 2019-11-27 | 124.18 |
| 2019-11-26 | 124.18 |
| 2019-11-25 | 124.18 |
| 2019-11-22 | 124.18 |
| 2019-11-21 | 124.18 |
| 2019-11-20 | 124.18 |
| 2019-11-19 | 124.18 |
| 2019-11-18 | 124.18 |
| 2019-11-15 | 124.18 |
| 2019-11-14 | 124.18 |
| 2019-11-13 | 127.13 |
| 2019-11-12 | 127.13 |
| 2019-11-11 | 127.13 |
| 2019-11-08 | 127.13 |
| 2019-11-07 | 127.13 |
| 2019-11-06 | 127.13 |
| 2019-11-05 | 127.13 |
| 2019-11-04 | 97.64 |
| 2019-11-01 | 94.69 |
| 2019-10-31 | 109.44 |
| 2019-10-30 | 127.13 |
| 2019-10-29 | 118.29 |
| 2019-10-28 | 124.18 |
| 2019-10-25 | 124.18 |
| 2019-10-24 | 121.24 |
| 2019-10-23 | 124.18 |
| 2019-10-22 | 124.18 |
| 2019-10-21 | 121.24 |
| 2019-10-18 | 118.29 |
| 2019-10-17 | 118.29 |
| 2019-10-16 | 115.34 |
| 2019-10-15 | 115.34 |
| 2019-10-14 | 115.34 |
| 2019-10-11 | 115.34 |
| 2019-10-10 | 115.34 |
| 2019-10-09 | 115.34 |
| 2019-10-08 | 115.34 |
| 2019-10-04 | 106.49 |
| 2019-10-03 | 106.49 |
| 2019-10-02 | 106.49 |
| 2019-09-30 | 106.49 |
| 2019-09-27 | 106.49 |
| 2019-09-26 | 106.49 |
| 2019-09-25 | 106.49 |
| 2019-09-24 | 106.49 |
| 2019-09-23 | 112.39 |
| 2019-09-20 | 112.39 |
| 2019-09-19 | 112.39 |
| 2019-09-18 | 112.39 |
| 2019-09-17 | 106.49 |
| 2019-09-16 | 100.59 |
| 2019-09-13 | 100.59 |
| 2019-09-12 | 100.59 |
| 2019-09-11 | 100.59 |
| 2019-09-10 | 97.64 |
| 2019-09-09 | 103.54 |
| 2019-09-06 | 97.64 |
| 2019-09-05 | 97.64 |
| 2019-09-04 | 97.64 |
| 2019-09-03 | 97.64 |
| 2019-09-02 | 97.64 |
| 2019-08-30 | 97.64 |
| 2019-08-29 | 97.64 |
| 2019-08-28 | 97.64 |
| 2019-08-27 | 88.79 |
| 2019-08-26 | 88.79 |
| 2019-08-23 | 88.79 |
| 2019-08-22 | 88.79 |
| 2019-08-21 | 88.79 |
| 2019-08-20 | 88.79 |
| 2019-08-19 | 91.74 |
| 2019-08-16 | 82.89 |
| 2019-08-15 | 82.89 |
| 2019-08-14 | 88.79 |
| 2019-08-13 | 82.89 |
| 2019-08-12 | 97.64 |
| 2019-08-09 | 97.64 |
| 2019-08-08 | 106.49 |
| 2019-08-07 | 112.39 |
| 2019-08-06 | 94.69 |
| 2019-08-05 | 76.99 |
| 2019-08-02 | 76.99 |
| 2019-08-01 | 82.89 |
| 2019-07-31 | 85.84 |
| 2019-07-30 | 82.89 |
| 2019-07-29 | 91.74 |
| 2019-07-26 | 91.74 |
| 2019-07-25 | 91.74 |
| 2019-07-24 | 91.74 |
| 2019-07-23 | 91.74 |
| 2019-07-22 | 94.69 |
| 2019-07-19 | 112.39 |
| 2019-07-18 | 79.94 |
| 2019-07-17 | 71.09 |
| 2019-07-16 | 68.14 |
| 2019-07-15 | 74.04 |
| 2019-07-12 | 74.04 |
| 2019-07-11 | 74.04 |
| 2019-07-10 | 74.04 |
| 2019-07-09 | 68.14 |
| 2019-07-08 | 68.14 |
| 2019-07-05 | 68.14 |
| 2019-07-04 | 56.34 |
| 2019-07-03 | 56.34 |
| 2019-07-02 | 65.19 |
| 2019-06-28 | 65.19 |
| 2019-06-27 | 65.19 |
| 2019-06-26 | 56.34 |
| 2019-06-25 | 59.29 |
| 2019-06-24 | 59.29 |
| 2019-06-21 | 50.44 |
| 2019-06-20 | 50.44 |
| 2019-06-19 | 50.44 |
| 2019-06-18 | 56.34 |
| 2019-06-17 | 62.24 |
| 2019-06-14 | 62.24 |
| 2019-06-13 | 62.24 |
| 2019-06-12 | 62.24 |
| 2019-06-11 | 62.24 |
| 2019-06-10 | 62.24 |
| 2019-06-06 | 62.24 |
| 2019-06-05 | 62.24 |
| 2019-06-04 | 62.24 |
| 2019-06-03 | 62.24 |
| 2019-05-31 | 62.24 |
| 2019-05-30 | 62.24 |
| 2019-05-29 | 62.24 |
| 2019-05-28 | 62.24 |
| 2019-05-27 | 62.24 |
| 2019-05-24 | 62.24 |
| 2019-05-23 | 62.24 |
| 2019-05-22 | 62.24 |
| 2019-05-21 | 60.32 |
| 2019-05-20 | 57.46 |
| 2019-05-17 | 60.32 |
| 2019-05-16 | 57.46 |
| 2019-05-15 | 60.32 |
| 2019-05-14 | 60.32 |
| 2019-05-10 | 60.32 |
| 2019-05-09 | 57.46 |
| 2019-05-08 | 60.32 |
| 2019-05-07 | 63.18 |
| 2019-05-06 | 60.32 |
| 2019-05-03 | 60.32 |
| 2019-05-02 | 60.32 |
| 2019-04-30 | 60.32 |
| 2019-04-29 | 60.32 |
| 2019-04-26 | 57.46 |
| 2019-04-25 | 54.60 |
| 2019-04-24 | 54.60 |
| 2019-04-23 | 51.73 |
| 2019-04-18 | 51.73 |
| 2019-04-17 | 51.73 |
| 2019-04-16 | 48.87 |
| 2019-04-15 | 46.01 |
| 2019-04-12 | 46.01 |
| 2019-04-11 | 43.14 |
| 2019-04-10 | 43.14 |
| 2019-04-09 | 43.14 |
| 2019-04-08 | 37.42 |
| 2019-04-04 | 37.42 |
| 2019-04-03 | 43.14 |
| 2019-04-02 | 43.14 |
| 2019-04-01 | 43.14 |
| 2019-03-29 | 43.14 |
| 2019-03-28 | 43.14 |
| 2019-03-27 | 42.57 |
| 2019-03-26 | 42.57 |
| 2019-03-25 | 43.14 |
| 2019-03-22 | 43.14 |
| 2019-03-21 | 46.01 |
| 2019-03-20 | 40.28 |
| 2019-03-19 | 32.84 |
| 2019-03-18 | 32.84 |
| 2019-03-15 | 36.85 |
| 2019-03-14 | 35.13 |
| 2019-03-13 | 23.68 |
| 2019-03-12 | 23.68 |
| 2019-03-11 | 15.66 |
| 2019-03-08 | 15.09 |
| 2019-03-07 | 15.66 |
| 2019-03-06 | 17.38 |
| 2019-03-05 | 15.66 |
| 2019-03-04 | 17.95 |
| 2019-03-01 | 19.67 |
| 2019-02-28 | 19.67 |
| 2019-02-27 | 22.53 |
| 2019-02-26 | 22.53 |
| 2019-02-25 | 21.96 |
| 2019-02-22 | 14.52 |
| 2019-02-21 | 20.24 |
| 2019-02-20 | 20.24 |
| 2019-02-19 | 9.93 |
| 2019-02-18 | 14.52 |
| 2019-02-15 | 14.52 |
| 2019-02-14 | 14.52 |
| 2019-02-13 | 14.52 |
| 2019-02-12 | 14.52 |
| 2019-02-11 | 12.22 |
| 2019-02-08 | 9.36 |
| 2019-02-04 | 9.36 |
| 2019-02-01 | 9.36 |
| 2019-01-31 | 10.51 |
| 2019-01-30 | 10.51 |
| 2019-01-29 | 10.51 |
| 2019-01-28 | 10.51 |
| 2019-01-25 | 10.51 |
| 2019-01-24 | 10.51 |
| 2019-01-23 | 10.51 |
| 2019-01-22 | 10.51 |
| 2019-01-21 | 10.51 |
| 2019-01-18 | 10.51 |
| 2019-01-17 | 10.51 |
| 2019-01-16 | 10.51 |
| 2019-01-15 | 10.51 |
| 2019-01-14 | 9.36 |
| 2019-01-11 | 9.36 |
| 2019-01-10 | 9.36 |
| 2019-01-09 | 9.36 |
| 2019-01-08 | 9.36 |
| 2019-01-07 | 9.36 |
| 2019-01-04 | 9.36 |
| 2019-01-03 | 13.94 |
| 2019-01-02 | 13.94 |
| 2018-12-31 | 8.79 |
| 2018-12-28 | 8.79 |
| 2018-12-27 | 20.24 |
| 2018-12-24 | 20.24 |
| 2018-12-21 | 9.36 |
| 2018-12-20 | 11.65 |
| 2018-12-19 | 14.52 |
| 2018-12-18 | 14.52 |
| 2018-12-17 | 14.52 |
| 2018-12-14 | 14.52 |
| 2018-12-13 | 14.52 |
| 2018-12-12 | 14.52 |
| 2018-12-11 | 13.94 |
| 2018-12-10 | 13.94 |
| 2018-12-07 | 15.66 |
| 2018-12-06 | 15.66 |
| 2018-12-05 | 21.39 |
| 2018-12-04 | 21.39 |
| 2018-12-03 | 21.39 |
| 2018-11-30 | 19.10 |
| 2018-11-29 | 27.11 |
| 2018-11-28 | 27.11 |
| 2018-11-27 | 27.11 |
| 2018-11-26 | 27.11 |
| 2018-11-23 | 27.11 |
| 2018-11-22 | 27.11 |
| 2018-11-21 | 27.11 |
| 2018-11-20 | 27.11 |
| 2018-11-19 | 27.11 |
| 2018-11-16 | 27.11 |
| 2018-11-15 | 27.11 |
| 2018-11-14 | 30.55 |
| 2018-11-13 | 24.82 |
| 2018-11-12 | 30.55 |
| 2018-11-09 | 30.55 |
| 2018-11-08 | 20.24 |
| 2018-11-07 | 20.24 |
| 2018-11-06 | 20.24 |
| 2018-11-05 | 20.24 |
| 2018-11-02 | 24.25 |
| 2018-11-01 | 28.26 |
| 2018-10-31 | 28.26 |
| 2018-10-30 | 27.68 |
| 2018-10-29 | 27.68 |
| 2018-10-26 | 27.68 |
| 2018-10-25 | 27.68 |
| 2018-10-24 | 21.96 |
| 2018-10-23 | 21.96 |
| 2018-10-22 | 21.39 |
| 2018-10-19 | 21.39 |
| 2018-10-18 | 17.95 |
| 2018-10-16 | 17.95 |
| 2018-10-15 | 17.95 |
| 2018-10-12 | 24.25 |
| 2018-10-11 | 24.25 |
| 2018-10-10 | 31.12 |
| 2018-10-09 | 33.41 |
| 2018-10-08 | 33.41 |
| 2018-10-05 | 34.56 |
| 2018-10-04 | 33.98 |
| 2018-10-03 | 28.83 |
| 2018-10-02 | 21.39 |
| 2018-09-28 | 21.39 |
| 2018-09-27 | 20.24 |
| 2018-09-26 | 20.24 |
| 2018-09-24 | 23.10 |
| 2018-09-21 | 23.10 |
| 2018-09-20 | 23.10 |
| 2018-09-19 | 23.10 |
| 2018-09-18 | 23.10 |
| 2018-09-17 | 23.10 |
| 2018-09-14 | 20.24 |
| 2018-09-13 | 23.10 |
| 2018-09-12 | 23.10 |
| 2018-09-11 | 31.69 |
| 2018-09-10 | 17.95 |
| 2018-09-07 | 17.95 |
| 2018-09-06 | 17.95 |
| 2018-09-05 | 23.10 |
| 2018-09-04 | 23.10 |
| 2018-09-03 | 23.10 |
| 2018-08-31 | 23.10 |
| 2018-08-30 | 23.10 |
| 2018-08-29 | 23.10 |
| 2018-08-28 | 28.83 |
| 2018-08-27 | 28.83 |
| 2018-08-24 | 28.83 |
| 2018-08-23 | 28.83 |
| 2018-08-22 | 28.83 |
| 2018-08-21 | 28.83 |
| 2018-08-20 | 28.83 |
| 2018-08-17 | 25.97 |
| 2018-08-16 | 23.10 |
| 2018-08-15 | 23.10 |
| 2018-08-14 | 25.97 |
| 2018-08-13 | 25.97 |
| 2018-08-10 | 25.97 |
| 2018-08-09 | 29.97 |
| 2018-08-08 | 29.97 |
| 2018-08-07 | 29.97 |
| 2018-08-06 | 27.68 |
| 2018-08-03 | 27.68 |
| 2018-08-02 | 27.68 |
| 2018-08-01 | 27.68 |
| 2018-07-31 | 29.97 |
| 2018-07-30 | 29.97 |
| 2018-07-27 | 23.68 |
| 2018-07-26 | 23.68 |
| 2018-07-25 | 29.97 |
| 2018-07-24 | 29.97 |
| 2018-07-23 | 25.97 |
| 2018-07-20 | 28.83 |
| 2018-07-19 | 28.83 |
| 2018-07-18 | 28.83 |
| 2018-07-17 | 28.83 |
| 2018-07-16 | 29.97 |
| 2018-07-13 | 33.98 |
| 2018-07-12 | 33.98 |
| 2018-07-11 | 33.98 |
| 2018-07-10 | 33.98 |
| 2018-07-09 | 33.41 |
| 2018-07-06 | 32.26 |
| 2018-07-05 | 32.26 |
| 2018-07-04 | 32.26 |
| 2018-07-03 | 32.26 |
| 2018-06-29 | 32.26 |
| 2018-06-28 | 32.26 |
| 2018-06-27 | 32.26 |
| 2018-06-26 | 31.69 |
| 2018-06-25 | 29.97 |
| 2018-06-22 | 31.69 |
| 2018-06-21 | 33.41 |
| 2018-06-20 | 34.56 |
| 2018-06-19 | 36.85 |
| 2018-06-15 | 33.11 |
| 2018-06-14 | 43.76 |
| 2018-06-13 | 35.78 |
| 2018-06-12 | 38.44 |
| 2018-06-11 | 41.10 |
| 2018-06-08 | 41.10 |
| 2018-06-07 | 51.75 |
| 2018-06-06 | 51.75 |
| 2018-06-05 | 51.75 |
| 2018-06-04 | 54.41 |
| 2018-06-01 | 54.41 |
| 2018-05-31 | 54.41 |
| 2018-05-30 | 59.74 |
| 2018-05-29 | 51.75 |
| 2018-05-28 | 51.75 |
| 2018-05-25 | 51.75 |
| 2018-05-24 | 70.39 |
| 2018-05-23 | 70.39 |
| 2018-05-21 | 70.39 |
| 2018-05-18 | 70.39 |
| 2018-05-17 | 70.39 |
| 2018-05-16 | 70.39 |
| 2018-05-15 | 70.39 |
| 2018-05-14 | 70.39 |
| 2018-05-11 | 70.39 |
| 2018-05-10 | 57.08 |
| 2018-05-09 | 57.08 |
| 2018-05-08 | 49.09 |
| 2018-05-07 | 49.09 |
| 2018-05-04 | 49.09 |
| 2018-05-03 | 49.09 |
| 2018-05-02 | 46.43 |
| 2018-04-30 | 51.75 |
| 2018-04-27 | 51.75 |
| 2018-04-26 | 57.08 |
| 2018-04-25 | 54.41 |
| 2018-04-24 | 59.74 |
| 2018-04-23 | 59.74 |
| 2018-04-20 | 59.74 |
| 2018-04-19 | 51.75 |
| 2018-04-18 | 51.75 |
| 2018-04-17 | 51.75 |
| 2018-04-16 | 54.41 |
| 2018-04-13 | 54.41 |
| 2018-04-12 | 65.06 |
| 2018-04-11 | 54.41 |
| 2018-04-10 | 54.41 |
| 2018-04-09 | 54.41 |
| 2018-04-06 | 65.06 |
| 2018-04-04 | 54.41 |
| 2018-04-03 | 67.72 |
| 2018-03-29 | 81.04 |
| 2018-03-28 | 70.39 |
| 2018-03-27 | 49.09 |
| 2018-03-26 | 54.41 |
| 2018-03-23 | 54.41 |
| 2018-03-22 | 51.75 |
| 2018-03-21 | 51.75 |
| 2018-03-20 | 51.75 |
| 2018-03-19 | 51.75 |
| 2018-03-16 | 51.75 |
| 2018-03-15 | 38.44 |
| 2018-03-14 | 38.44 |
| 2018-03-13 | 43.76 |
| 2018-03-12 | 49.09 |
| 2018-03-09 | 41.10 |
| 2018-03-08 | 46.43 |
| 2018-03-07 | 46.43 |
| 2018-03-06 | 46.43 |
| 2018-03-05 | 46.43 |
| 2018-03-02 | 46.43 |
| 2018-03-01 | 46.43 |
| 2018-02-28 | 57.08 |
| 2018-02-27 | 57.08 |
| 2018-02-26 | 51.75 |
| 2018-02-23 | 38.44 |
| 2018-02-22 | 49.09 |
| 2018-02-21 | 35.78 |
| 2018-02-20 | 35.78 |
| 2018-02-15 | 46.43 |
| 2018-02-14 | 46.43 |
| 2018-02-13 | 46.43 |
| 2018-02-12 | 46.43 |
| 2018-02-09 | 46.43 |
| 2018-02-08 | 46.43 |
| 2018-02-07 | 46.43 |
| 2018-02-06 | 46.43 |
| 2018-02-05 | 51.75 |
| 2018-02-02 | 54.41 |
| 2018-02-01 | 54.41 |
| 2018-01-31 | 59.74 |
| 2018-01-30 | 59.74 |
| 2018-01-29 | 59.74 |
| 2018-01-26 | 59.74 |
| 2018-01-25 | 59.74 |
| 2018-01-24 | 59.74 |
| 2018-01-23 | 65.06 |
| 2018-01-22 | 65.06 |
| 2018-01-19 | 65.06 |
| 2018-01-18 | 65.06 |
| 2018-01-17 | 65.06 |
| 2018-01-16 | 65.06 |
| 2018-01-15 | 62.40 |
| 2018-01-12 | 62.40 |
| 2018-01-11 | 62.40 |
| 2018-01-10 | 62.40 |
| 2018-01-09 | 65.06 |
| 2018-01-08 | 75.71 |
| 2018-01-05 | 75.71 |
| 2018-01-04 | 67.72 |
| 2018-01-03 | 70.39 |
| 2018-01-02 | 70.39 |
| 2017-12-29 | 73.05 |
| 2017-12-28 | 59.74 |
| 2017-12-27 | 54.41 |
| 2017-12-22 | 54.41 |
| 2017-12-21 | 59.74 |
| 2017-12-20 | 59.74 |
| 2017-12-19 | 59.74 |
| 2017-12-18 | 59.74 |
| 2017-12-15 | 59.74 |
| 2017-12-14 | 59.74 |
| 2017-12-13 | 65.06 |
| 2017-12-12 | 65.06 |
| 2017-12-11 | 65.06 |
| 2017-12-08 | 65.06 |
| 2017-12-07 | 65.06 |
| 2017-12-06 | 65.06 |
| 2017-12-05 | 65.06 |
| 2017-12-04 | 62.40 |
| 2017-12-01 | 62.40 |
| 2017-11-30 | 62.40 |
| 2017-11-29 | 62.40 |
| 2017-11-28 | 62.40 |
| 2017-11-27 | 62.40 |
| 2017-11-24 | 62.40 |
| 2017-11-23 | 62.40 |
| 2017-11-22 | 62.40 |
| 2017-11-21 | 62.40 |
| 2017-11-20 | 62.40 |
| 2017-11-17 | 65.06 |
| 2017-11-16 | 65.06 |
| 2017-11-15 | 65.06 |
| 2017-11-14 | 65.06 |
| 2017-11-13 | 65.06 |
| 2017-11-10 | 65.06 |
| 2017-11-09 | 65.06 |
| 2017-11-08 | 62.40 |
| 2017-11-07 | 73.05 |
| 2017-11-06 | 73.05 |
| 2017-11-03 | 67.72 |
| 2017-11-02 | 67.72 |
| 2017-11-01 | 67.72 |
| 2017-10-31 | 67.72 |
| 2017-10-30 | 67.72 |
| 2017-10-27 | 67.72 |
| 2017-10-26 | 65.06 |
| 2017-10-25 | 59.74 |
| 2017-10-24 | 65.06 |
| 2017-10-23 | 62.40 |
| 2017-10-20 | 73.05 |
| 2017-10-19 | 73.05 |
| 2017-10-18 | 75.71 |
| 2017-10-17 | 78.37 |
| 2017-10-16 | 81.04 |
| 2017-10-13 | 73.05 |
| 2017-10-12 | 65.06 |
| 2017-10-11 | 62.40 |
| 2017-10-10 | 59.74 |
| 2017-10-09 | 75.71 |
| 2017-10-06 | 75.71 |
| 2017-10-04 | 75.71 |
| 2017-10-03 | 75.71 |
| 2017-09-29 | 75.71 |
| 2017-09-28 | 75.71 |
| 2017-09-27 | 75.71 |
| 2017-09-26 | 75.71 |
| 2017-09-25 | 83.70 |
| 2017-09-22 | 83.70 |
| 2017-09-21 | 89.02 |
| 2017-09-20 | 89.02 |
| 2017-09-19 | 89.02 |
| 2017-09-18 | 89.02 |
| 2017-09-15 | 89.02 |
| 2017-09-14 | 89.02 |
| 2017-09-13 | 89.02 |
| 2017-09-12 | 89.02 |
| 2017-09-11 | 91.69 |
| 2017-09-08 | 75.71 |
| 2017-09-07 | 75.71 |
| 2017-09-06 | 75.71 |
| 2017-09-05 | 75.71 |
| 2017-09-04 | 75.71 |
| 2017-09-01 | 75.71 |
| 2017-08-31 | 75.71 |
| 2017-08-30 | 75.71 |
| 2017-08-29 | 75.71 |
| 2017-08-28 | 75.71 |
| 2017-08-25 | 75.71 |
| 2017-08-24 | 59.74 |
| 2017-08-22 | 59.74 |
| 2017-08-21 | 59.74 |
| 2017-08-18 | 59.74 |
| 2017-08-17 | 70.39 |
| 2017-08-16 | 70.39 |
| 2017-08-15 | 70.39 |
| 2017-08-14 | 97.01 |
| 2017-08-11 | 97.01 |
| 2017-08-10 | 97.01 |
| 2017-08-09 | 97.01 |
| 2017-08-08 | 97.01 |
| 2017-08-07 | 75.71 |
| 2017-08-04 | 75.71 |
| 2017-08-03 | 75.71 |
| 2017-08-02 | 75.71 |
| 2017-08-01 | 89.02 |
| 2017-07-31 | 89.02 |
| 2017-07-28 | 89.02 |
| 2017-07-27 | 97.01 |
| 2017-07-26 | 89.02 |
| 2017-07-25 | 70.39 |
| 2017-07-24 | 73.05 |
| 2017-07-21 | 73.05 |
| 2017-07-20 | 78.37 |
| 2017-07-19 | 78.37 |
| 2017-07-18 | 54.41 |
| 2017-07-17 | 51.75 |
| 2017-07-14 | 54.41 |
| 2017-07-13 | 54.41 |
| 2017-07-12 | 65.06 |
| 2017-07-11 | 65.06 |
| 2017-07-10 | 65.06 |
| 2017-07-07 | 65.06 |
| 2017-07-06 | 65.06 |
| 2017-07-05 | 65.06 |
| 2017-07-04 | 65.06 |
| 2017-07-03 | 59.74 |
| 2017-06-30 | 59.74 |
| 2017-06-29 | 59.74 |
| 2017-06-28 | 59.74 |
| 2017-06-27 | 59.74 |
| 2017-06-26 | 65.06 |
| 2017-06-23 | 65.06 |
| 2017-06-22 | 94.35 |
| 2017-06-21 | 94.35 |
| 2017-06-20 | 94.35 |
| 2017-06-19 | 94.35 |
| 2017-06-16 | 94.35 |
| 2017-06-15 | 94.35 |
| 2017-06-14 | 94.35 |
| 2017-06-13 | 94.35 |
| 2017-06-12 | 94.35 |
| 2017-06-09 | 94.35 |
| 2017-06-08 | 94.35 |
| 2017-06-07 | 94.35 |
| 2017-06-06 | 86.36 |
| 2017-06-05 | 91.69 |
| 2017-06-02 | 102.33 |
| 2017-06-01 | 94.35 |
| 2017-05-31 | 94.35 |
| 2017-05-29 | 94.35 |
| 2017-05-26 | 94.35 |
| 2017-05-25 | 94.35 |
| 2017-05-24 | 94.35 |
| 2017-05-23 | 94.35 |
| 2017-05-22 | 107.66 |
| 2017-05-19 | 91.69 |
| 2017-05-18 | 94.35 |
| 2017-05-17 | 97.01 |
| 2017-05-16 | 94.35 |
| 2017-05-15 | 94.35 |
| 2017-05-12 | 107.66 |
| 2017-05-11 | 91.69 |
| 2017-05-10 | 91.69 |
| 2017-05-09 | 91.69 |
| 2017-05-08 | 102.33 |
| 2017-05-05 | 102.33 |
| 2017-05-04 | 105.00 |
| 2017-05-02 | 105.00 |
| 2017-04-28 | 97.01 |
| 2017-04-27 | 97.01 |
| 2017-04-26 | 97.01 |
| 2017-04-25 | 97.01 |
| 2017-04-24 | 99.67 |
| 2017-04-21 | 94.35 |
| 2017-04-20 | 94.35 |
| 2017-04-19 | 94.35 |
| 2017-04-18 | 94.35 |
| 2017-04-13 | 97.01 |
| 2017-04-12 | 97.01 |
| 2017-04-11 | 97.01 |
| 2017-04-10 | 107.66 |
| 2017-04-07 | 110.32 |
| 2017-04-06 | 110.32 |
| 2017-04-05 | 110.32 |
| 2017-04-03 | 97.01 |
| 2017-03-31 | 91.69 |
| 2017-03-30 | 102.33 |
| 2017-03-29 | 102.33 |
| 2017-03-28 | 102.33 |
| 2017-03-27 | 105.00 |
| 2017-03-24 | 105.00 |
| 2017-03-23 | 118.31 |
| 2017-03-22 | 107.66 |
| 2017-03-21 | 107.66 |
| 2017-03-20 | 110.32 |
| 2017-03-17 | 112.98 |
| 2017-03-16 | 107.66 |
| 2017-03-15 | 107.66 |
| 2017-03-14 | 107.66 |
| 2017-03-13 | 107.66 |
| 2017-03-10 | 107.66 |
| 2017-03-09 | 105.00 |
| 2017-03-08 | 105.00 |
| 2017-03-07 | 102.33 |
| 2017-03-06 | 112.98 |
| 2017-03-03 | 110.32 |
| 2017-03-02 | 110.32 |
| 2017-03-01 | 110.32 |
| 2017-02-28 | 110.32 |
| 2017-02-27 | 110.32 |
| 2017-02-24 | 110.32 |
| 2017-02-23 | 107.66 |
| 2017-02-22 | 107.66 |
| 2017-02-21 | 107.66 |
| 2017-02-20 | 107.66 |
| 2017-02-17 | 107.66 |
| 2017-02-16 | 107.66 |
| 2017-02-15 | 102.33 |
| 2017-02-14 | 102.33 |
| 2017-02-13 | 102.33 |
| 2017-02-10 | 99.67 |
| 2017-02-09 | 99.67 |
| 2017-02-08 | 91.69 |
| 2017-02-07 | 97.01 |
| 2017-02-06 | 99.67 |
| 2017-02-03 | 91.69 |
| 2017-02-02 | 94.35 |
| 2017-02-01 | 94.35 |
| 2017-01-27 | 91.69 |
| 2017-01-26 | 94.35 |
| 2017-01-25 | 94.35 |
| 2017-01-24 | 94.35 |
| 2017-01-23 | 97.01 |
| 2017-01-20 | 97.01 |
| 2017-01-19 | 97.01 |
| 2017-01-18 | 94.35 |
| 2017-01-17 | 94.35 |
| 2017-01-16 | 94.35 |
| 2017-01-13 | 94.35 |
| 2017-01-12 | 94.35 |
| 2017-01-11 | 102.33 |
| 2017-01-10 | 99.67 |
| 2017-01-09 | 99.67 |
| 2017-01-06 | 99.67 |
| 2017-01-05 | 99.67 |
| 2017-01-04 | 102.33 |
| 2017-01-03 | 97.01 |
| 2016-12-30 | 97.01 |
| 2016-12-29 | 97.01 |
| 2016-12-28 | 97.01 |
| 2016-12-23 | 97.01 |
| 2016-12-22 | 97.01 |
| 2016-12-21 | 97.01 |
| 2016-12-20 | 97.01 |
| 2016-12-19 | 102.33 |
| 2016-12-16 | 102.33 |
| 2016-12-15 | 102.33 |
| 2016-12-14 | 102.33 |
| 2016-12-13 | 105.00 |
| 2016-12-12 | 102.33 |
| 2016-12-09 | 105.00 |
| 2016-12-08 | 102.33 |
| 2016-12-07 | 102.33 |
| 2016-12-06 | 107.66 |
| 2016-12-05 | 107.66 |
| 2016-12-02 | 107.66 |
| 2016-12-01 | 110.32 |
| 2016-11-30 | 110.32 |
| 2016-11-29 | 110.32 |
| 2016-11-28 | 110.32 |
| 2016-11-25 | 112.98 |
| 2016-11-24 | 112.98 |
| 2016-11-23 | 105.00 |
| 2016-11-22 | 105.00 |
| 2016-11-21 | 105.00 |
| 2016-11-18 | 105.00 |
| 2016-11-17 | 107.66 |
| 2016-11-16 | 110.32 |
| 2016-11-15 | 110.32 |
| 2016-11-14 | 107.66 |
| 2016-11-11 | 110.32 |
| 2016-11-10 | 102.33 |
| 2016-11-09 | 102.33 |
| 2016-11-08 | 107.66 |
| 2016-11-07 | 105.00 |
| 2016-11-04 | 105.00 |
| 2016-11-03 | 97.01 |
| 2016-11-02 | 105.00 |
| 2016-11-01 | 105.00 |
| 2016-10-31 | 110.32 |
| 2016-10-28 | 110.32 |
| 2016-10-27 | 110.32 |
| 2016-10-26 | 110.32 |
| 2016-10-25 | 110.32 |
| 2016-10-24 | 110.32 |
| 2016-10-20 | 112.98 |
| 2016-10-19 | 112.98 |
| 2016-10-18 | 110.32 |
| 2016-10-17 | 112.98 |
| 2016-10-14 | 112.98 |
| 2016-10-13 | 110.32 |
| 2016-10-12 | 110.32 |
| 2016-10-11 | 128.96 |
| 2016-10-07 | 136.94 |
| 2016-10-06 | 131.62 |
| 2016-10-05 | 123.63 |
| 2016-10-04 | 123.63 |
| 2016-10-03 | 120.97 |
| 2016-09-30 | 118.31 |
| 2016-09-29 | 118.31 |
| 2016-09-28 | 107.66 |
| 2016-09-27 | 112.98 |
| 2016-09-26 | 110.32 |
| 2016-09-23 | 105.00 |
| 2016-09-22 | 105.00 |
| 2016-09-21 | 107.66 |
| 2016-09-20 | 102.33 |
| 2016-09-19 | 97.01 |
| 2016-09-15 | 97.01 |
| 2016-09-14 | 97.01 |
| 2016-09-13 | 110.32 |
| 2016-09-12 | 118.31 |
| 2016-09-09 | 118.31 |
| 2016-09-08 | 112.98 |
| 2016-09-07 | 112.98 |
| 2016-09-06 | 112.98 |
| 2016-09-05 | 110.32 |
| 2016-09-02 | 102.33 |
| 2016-09-01 | 102.33 |
| 2016-08-31 | 107.66 |
| 2016-08-30 | 107.66 |
| 2016-08-29 | 110.32 |
| 2016-08-26 | 110.32 |
| 2016-08-25 | 110.32 |
| 2016-08-24 | 110.32 |
| 2016-08-23 | 110.32 |
| 2016-08-22 | 110.32 |
| 2016-08-19 | 110.32 |
| 2016-08-18 | 115.65 |
| 2016-08-17 | 115.65 |
| 2016-08-16 | 110.32 |
| 2016-08-15 | 120.97 |
| 2016-08-12 | 120.97 |
| 2016-08-11 | 110.32 |
| 2016-08-10 | 99.67 |
| 2016-08-09 | 99.67 |
| 2016-08-08 | 102.33 |
| 2016-08-05 | 102.33 |
| 2016-08-04 | 105.00 |
| 2016-08-03 | 105.00 |
| 2016-08-01 | 105.00 |
| 2016-07-29 | 105.00 |
| 2016-07-28 | 105.00 |
| 2016-07-27 | 115.65 |
| 2016-07-26 | 115.65 |
| 2016-07-25 | 115.65 |
| 2016-07-22 | 110.32 |
| 2016-07-21 | 107.66 |
| 2016-07-20 | 107.66 |
| 2016-07-19 | 110.32 |
| 2016-07-18 | 110.32 |
| 2016-07-15 | 102.33 |
| 2016-07-14 | 91.69 |
| 2016-07-13 | 91.69 |
| 2016-07-12 | 97.01 |
| 2016-07-11 | 107.66 |
| 2016-07-08 | 107.66 |
| 2016-07-07 | 107.66 |
| 2016-07-06 | 99.67 |
| 2016-07-05 | 99.67 |
| 2016-07-04 | 97.01 |
| 2016-06-30 | 110.32 |
| 2016-06-29 | 91.69 |
| 2016-06-28 | 102.33 |
| 2016-06-27 | 107.66 |
| 2016-06-24 | 107.66 |
| 2016-06-23 | 107.66 |
| 2016-06-22 | 110.32 |
| 2016-06-21 | 110.32 |
| 2016-06-20 | 110.32 |
| 2016-06-17 | 110.32 |
| 2016-06-16 | 115.65 |
| 2016-06-15 | 112.98 |
| 2016-06-14 | 123.63 |
| 2016-06-13 | 119.37 |
| 2016-06-10 | 119.37 |
| 2016-06-08 | 119.39 |
| 2016-06-07 | 119.39 |
| 2016-06-06 | 109.18 |
| 2016-06-03 | 121.94 |
| 2016-06-02 | 134.69 |
| 2016-06-01 | 134.69 |
| 2016-05-31 | 134.69 |
| 2016-05-30 | 127.04 |
| 2016-05-27 | 127.04 |
| 2016-05-26 | 124.49 |
| 2016-05-25 | 124.49 |
| 2016-05-24 | 124.49 |
| 2016-05-23 | 124.49 |
| 2016-05-20 | 124.49 |
| 2016-05-19 | 124.49 |
| 2016-05-18 | 124.49 |
| 2016-05-17 | 132.14 |
| 2016-05-16 | 121.94 |
| 2016-05-13 | 121.94 |
| 2016-05-12 | 121.94 |
| 2016-05-11 | 121.94 |
| 2016-05-10 | 129.59 |
| 2016-05-09 | 129.59 |
| 2016-05-06 | 129.59 |
| 2016-05-05 | 129.59 |
| 2016-05-04 | 121.94 |
| 2016-05-03 | 129.59 |
| 2016-04-29 | 137.24 |
| 2016-04-28 | 127.04 |
| 2016-04-27 | 129.59 |
| 2016-04-26 | 134.69 |
| 2016-04-25 | 134.69 |
| 2016-04-22 | 129.59 |
| 2016-04-21 | 121.94 |
| 2016-04-20 | 116.84 |
| 2016-04-19 | 137.24 |
| 2016-04-18 | 124.49 |
| 2016-04-15 | 119.39 |
| 2016-04-14 | 129.59 |
| 2016-04-13 | 129.59 |
| 2016-04-12 | 132.14 |
| 2016-04-11 | 137.24 |
| 2016-04-08 | 129.59 |
| 2016-04-07 | 121.94 |
| 2016-04-06 | 114.29 |
| 2016-04-05 | 106.63 |
| 2016-04-01 | 119.39 |
| 2016-03-31 | 124.49 |
| 2016-03-30 | 116.84 |
| 2016-03-29 | 109.18 |
| 2016-03-24 | 101.53 |
| 2016-03-23 | 104.08 |
| 2016-03-22 | 104.08 |
| 2016-03-21 | 101.53 |
| 2016-03-18 | 96.43 |
| 2016-03-17 | 88.78 |
| 2016-03-16 | 88.78 |
| 2016-03-15 | 91.33 |
| 2016-03-14 | 91.33 |
| 2016-03-11 | 93.88 |
| 2016-03-10 | 93.88 |
| 2016-03-09 | 93.88 |
| 2016-03-08 | 93.88 |
| 2016-03-07 | 93.88 |
| 2016-03-04 | 104.08 |
| 2016-03-03 | 104.08 |
| 2016-03-02 | 104.08 |
| 2016-03-01 | 104.08 |
| 2016-02-29 | 93.88 |
| 2016-02-26 | 93.88 |
| 2016-02-25 | 93.88 |
| 2016-02-24 | 93.88 |
| 2016-02-23 | 93.88 |
| 2016-02-22 | 91.33 |
| 2016-02-19 | 109.18 |
| 2016-02-18 | 109.18 |
| 2016-02-17 | 98.98 |
| 2016-02-16 | 114.29 |
| 2016-02-15 | 88.78 |
| 2016-02-12 | 88.78 |
| 2016-02-11 | 88.78 |
| 2016-02-05 | 98.98 |
| 2016-02-04 | 119.39 |
| 2016-02-03 | 81.12 |
| 2016-02-02 | 83.67 |
| 2016-02-01 | 88.78 |
| 2016-01-29 | 88.78 |
| 2016-01-28 | 96.43 |
| 2016-01-27 | 96.43 |
| 2016-01-26 | 83.67 |
| 2016-01-25 | 104.08 |
| 2016-01-22 | 93.88 |
| 2016-01-21 | 86.22 |
| 2016-01-20 | 93.88 |
| 2016-01-19 | 129.59 |
| 2016-01-18 | 88.78 |
| 2016-01-15 | 88.78 |
| 2016-01-14 | 106.63 |
| 2016-01-13 | 111.73 |
| 2016-01-12 | 114.29 |
| 2016-01-11 | 129.59 |
| 2016-01-08 | 139.80 |
| 2016-01-07 | 111.73 |
| 2016-01-06 | 129.59 |
| 2016-01-05 | 119.39 |
| 2016-01-04 | 119.39 |
| 2015-12-31 | 119.39 |
| 2015-12-30 | 111.73 |
| 2015-12-29 | 132.14 |
| 2015-12-28 | 132.14 |
| 2015-12-24 | 132.14 |
| 2015-12-23 | 132.14 |
| 2015-12-22 | 129.59 |
| 2015-12-21 | 129.59 |
| 2015-12-18 | 129.59 |
| 2015-12-17 | 129.59 |
| 2015-12-16 | 129.59 |
| 2015-12-15 | 119.39 |
| 2015-12-14 | 116.84 |
| 2015-12-11 | 119.39 |
| 2015-12-10 | 132.14 |
| 2015-12-09 | 132.14 |
| 2015-12-08 | 129.59 |
| 2015-12-07 | 144.90 |
| 2015-12-04 | 152.55 |
| 2015-12-03 | 132.14 |
| 2015-12-02 | 139.80 |
| 2015-12-01 | 104.08 |
| 2015-11-30 | 96.43 |
| 2015-11-27 | 104.08 |
| 2015-11-26 | 88.78 |
| 2015-11-25 | 96.43 |
| 2015-11-24 | 104.08 |
| 2015-11-23 | 104.08 |
| 2015-11-20 | 101.53 |
| 2015-11-19 | 104.08 |
| 2015-11-18 | 119.39 |
| 2015-11-17 | 119.39 |
| 2015-11-16 | 127.04 |
| 2015-11-13 | 127.04 |
| 2015-11-12 | 134.69 |
| 2015-11-11 | 124.49 |
| 2015-11-10 | 119.39 |
| 2015-11-09 | 119.39 |
| 2015-11-06 | 129.59 |
| 2015-11-05 | 129.59 |
| 2015-11-04 | 129.59 |
| 2015-11-03 | 91.33 |
| 2015-11-02 | 91.33 |
| 2015-10-30 | 98.98 |
| 2015-10-29 | 78.57 |
| 2015-10-28 | 93.88 |
| 2015-10-27 | 93.88 |
| 2015-10-26 | 93.88 |
| 2015-10-23 | 93.88 |
| 2015-10-22 | 104.08 |
| 2015-10-20 | 104.08 |
| 2015-10-19 | 104.08 |
| 2015-10-16 | 104.08 |
| 2015-10-15 | 104.08 |
| 2015-10-14 | 104.08 |
| 2015-10-13 | 104.08 |
| 2015-10-12 | 96.43 |
| 2015-10-09 | 96.43 |
| 2015-10-08 | 119.39 |
| 2015-10-07 | 119.39 |
| 2015-10-06 | 119.39 |
| 2015-10-05 | 114.29 |
| 2015-10-02 | 114.29 |
| 2015-09-30 | 114.29 |
| 2015-09-29 | 114.29 |
| 2015-09-25 | 114.29 |
| 2015-09-24 | 114.29 |
| 2015-09-23 | 98.98 |
| 2015-09-22 | 98.98 |
| 2015-09-21 | 98.98 |
| 2015-09-18 | 98.98 |
| 2015-09-17 | 98.98 |
| 2015-09-16 | 78.57 |
| 2015-09-15 | 78.57 |
| 2015-09-14 | 78.57 |
| 2015-09-11 | 78.57 |
| 2015-09-10 | 78.57 |
| 2015-09-09 | 73.47 |
| 2015-09-08 | 73.47 |
| 2015-09-07 | 73.47 |
| 2015-09-04 | 68.37 |
| 2015-09-02 | 68.37 |
| 2015-09-01 | 68.37 |
| 2015-08-31 | 93.88 |
| 2015-08-28 | 93.88 |
| 2015-08-27 | 93.88 |
| 2015-08-26 | 81.12 |
| 2015-08-25 | 98.98 |
| 2015-08-24 | 70.92 |
| 2015-08-21 | 86.22 |
| 2015-08-20 | 104.08 |
| 2015-08-19 | 119.39 |
| 2015-08-18 | 119.39 |
| 2015-08-17 | 119.39 |
| 2015-08-14 | 119.39 |
| 2015-08-13 | 121.94 |
| 2015-08-12 | 114.29 |
| 2015-08-11 | 129.59 |
| 2015-08-10 | 129.59 |
| 2015-08-07 | 114.29 |
| 2015-08-06 | 96.43 |
| 2015-08-05 | 106.63 |
| 2015-08-04 | 106.63 |
| 2015-08-03 | 106.63 |
| 2015-07-31 | 129.59 |
| 2015-07-30 | 129.59 |
| 2015-07-29 | 116.84 |
| 2015-07-28 | 116.84 |
| 2015-07-27 | 116.84 |
| 2015-07-24 | 137.24 |
| 2015-07-23 | 155.10 |
| 2015-07-22 | 155.10 |
| 2015-07-21 | 160.20 |
| 2015-07-20 | 155.10 |
| 2015-07-17 | 150.00 |
| 2015-07-16 | 137.24 |
| 2015-07-15 | 129.59 |
| 2015-07-14 | 150.00 |
| 2015-07-13 | 150.00 |
| 2015-07-10 | 139.80 |
| 2015-07-09 | 114.29 |
| 2015-07-08 | 78.57 |
| 2015-07-07 | 91.33 |
| 2015-07-06 | 119.39 |
| 2015-07-03 | 160.20 |
| 2015-07-02 | 195.92 |
| 2015-06-30 | 190.82 |
| 2015-06-29 | 180.61 |
| 2015-06-26 | 206.12 |
| 2015-06-25 | 226.53 |
| 2015-06-24 | 226.53 |
| 2015-06-23 | 216.33 |
| 2015-06-22 | 206.12 |
| 2015-06-19 | 206.12 |
| 2015-06-18 | 206.12 |
| 2015-06-17 | 226.53 |
| 2015-06-16 | 206.12 |
| 2015-06-15 | 211.22 |
| 2015-06-12 | 216.33 |
| 2015-06-11 | 211.22 |
| 2015-06-10 | 201.02 |
| 2015-06-09 | 226.53 |
| 2015-06-08 | 277.55 |
| 2015-06-05 | 277.55 |
| 2015-06-04 | 272.45 |
| 2015-06-03 | 287.76 |
| 2015-06-02 | 308.16 |
| 2015-06-01 | 297.96 |
| 2015-05-29 | 282.65 |
| 2015-05-28 | 262.24 |
| 2015-05-27 | 292.86 |
| 2015-05-26 | 292.86 |
| 2015-05-22 | 262.24 |
| 2015-05-21 | 262.24 |
| 2015-05-20 | 257.14 |
| 2015-05-19 | 216.33 |
| 2015-05-18 | 201.02 |
| 2015-05-15 | 206.12 |
| 2015-05-14 | 201.02 |
| 2015-05-13 | 206.12 |
| 2015-05-12 | 185.71 |
| 2015-05-11 | 190.82 |
| 2015-05-08 | 185.71 |
| 2015-05-07 | 170.41 |
| 2015-05-06 | 180.61 |
| 2015-05-05 | 195.92 |
| 2015-05-04 | 206.12 |
| 2015-04-30 | 185.71 |
| 2015-04-29 | 165.31 |
| 2015-04-28 | 160.20 |
| 2015-04-27 | 180.61 |
| 2015-04-24 | 170.41 |
| 2015-04-23 | 155.10 |
| 2015-04-22 | 155.10 |
| 2015-04-21 | 160.20 |
| 2015-04-20 | 155.10 |
| 2015-04-17 | 155.10 |
| 2015-04-16 | 170.41 |
| 2015-04-15 | 175.51 |
| 2015-04-14 | 185.71 |
| 2015-04-13 | 185.71 |
| 2015-04-10 | 155.10 |
| 2015-04-09 | 132.14 |
| 2015-04-08 | 150.00 |
| 2015-04-02 | 119.39 |
| 2015-04-01 | 106.63 |
| 2015-03-31 | 86.22 |
| 2015-03-30 | 88.78 |
| 2015-03-27 | 96.43 |
| 2015-03-26 | 93.88 |
| 2015-03-25 | 93.88 |
| 2015-03-24 | 83.67 |
| 2015-03-23 | 73.47 |
| 2015-03-20 | 78.57 |
| 2015-03-19 | 93.88 |
| 2015-03-18 | 93.88 |
| 2015-03-17 | 93.88 |
| 2015-03-16 | 93.88 |
| 2015-03-13 | 96.43 |
| 2015-03-12 | 81.12 |
| 2015-03-11 | 78.57 |
| 2015-03-10 | 78.57 |
| 2015-03-09 | 73.47 |
| 2015-03-06 | 78.57 |
| 2015-03-05 | 78.57 |
| 2015-03-04 | 78.57 |
| 2015-03-03 | 73.47 |
| 2015-03-02 | 73.47 |
| 2015-02-27 | 73.47 |
| 2015-02-26 | 73.47 |
| 2015-02-25 | 83.67 |
| 2015-02-24 | 83.67 |
| 2015-02-23 | 83.67 |
| 2015-02-18 | 83.67 |
| 2015-02-17 | 81.12 |
| 2015-02-16 | 68.37 |
| 2015-02-13 | 78.57 |
| 2015-02-12 | 78.57 |
| 2015-02-11 | 78.57 |
| 2015-02-10 | 78.57 |
| 2015-02-09 | 73.47 |
| 2015-02-06 | 78.57 |
| 2015-02-05 | 78.57 |
| 2015-02-04 | 78.57 |
| 2015-02-03 | 78.57 |
| 2015-02-02 | 78.57 |
| 2015-01-30 | 73.47 |
| 2015-01-29 | 73.47 |
| 2015-01-28 | 73.47 |
| 2015-01-27 | 73.47 |
| 2015-01-26 | 73.47 |
| 2015-01-23 | 83.67 |
| 2015-01-22 | 70.92 |
| 2015-01-21 | 78.57 |
| 2015-01-20 | 81.12 |
| 2015-01-19 | 78.57 |
| 2015-01-16 | 78.57 |
| 2015-01-15 | 86.22 |
| 2015-01-14 | 86.22 |
| 2015-01-13 | 86.22 |
| 2015-01-12 | 91.33 |
| 2015-01-09 | 91.33 |
| 2015-01-08 | 91.33 |
| 2015-01-07 | 86.22 |
| 2015-01-06 | 86.22 |
| 2015-01-05 | 86.22 |
| 2015-01-02 | 83.67 |
| 2014-12-31 | 83.67 |
| 2014-12-30 | 83.67 |
| 2014-12-29 | 81.12 |
| 2014-12-24 | 78.57 |
| 2014-12-23 | 78.57 |
| 2014-12-22 | 78.57 |
| 2014-12-19 | 78.57 |
| 2014-12-18 | 88.78 |
| 2014-12-17 | 83.67 |
| 2014-12-16 | 78.57 |
| 2014-12-15 | 78.57 |
| 2014-12-12 | 78.57 |
| 2014-12-11 | 93.88 |
| 2014-12-10 | 93.88 |
| 2014-12-09 | 73.47 |
| 2014-12-08 | 76.02 |
| 2014-12-05 | 78.57 |
| 2014-12-04 | 83.67 |
| 2014-12-03 | 83.67 |
| 2014-12-02 | 88.78 |
| 2014-12-01 | 88.78 |
| 2014-11-28 | 88.78 |
| 2014-11-27 | 106.63 |
| 2014-11-26 | 114.29 |
| 2014-11-25 | 116.84 |
| 2014-11-24 | 124.49 |
| 2014-11-21 | 121.94 |
| 2014-11-20 | 98.98 |
| 2014-11-19 | 114.29 |
| 2014-11-18 | 98.98 |
| 2014-11-17 | 63.27 |
| 2014-11-14 | 70.92 |
| 2014-11-13 | 65.82 |
| 2014-11-12 | 63.27 |
| 2014-11-11 | 60.71 |
| 2014-11-10 | 63.27 |
| 2014-11-07 | 58.16 |
| 2014-11-06 | 50.51 |
| 2014-11-05 | 47.96 |
| 2014-11-04 | 50.51 |
| 2014-11-03 | 55.61 |
| 2014-10-31 | 55.61 |
| 2014-10-30 | 55.61 |
| 2014-10-29 | 55.61 |
| 2014-10-28 | 55.61 |
| 2014-10-27 | 55.61 |
| 2014-10-24 | 55.61 |
| 2014-10-23 | 55.61 |
| 2014-10-22 | 55.61 |
| 2014-10-21 | 58.16 |
| 2014-10-20 | 55.61 |
| 2014-10-17 | 53.06 |
| 2014-10-16 | 58.16 |
| 2014-10-15 | 65.82 |
| 2014-10-14 | 58.16 |
| 2014-10-13 | 60.71 |
| 2014-10-10 | 60.71 |
| 2014-10-09 | 65.82 |
| 2014-10-08 | 65.82 |
| 2014-10-07 | 60.71 |
| 2014-10-06 | 58.16 |
| 2014-10-03 | 58.16 |
| 2014-09-30 | 60.71 |
| 2014-09-29 | 60.71 |
| 2014-09-26 | 68.37 |
| 2014-09-25 | 68.37 |
| 2014-09-24 | 68.37 |
| 2014-09-23 | 68.37 |
| 2014-09-22 | 60.71 |
| 2014-09-19 | 55.61 |
| 2014-09-18 | 58.16 |
| 2014-09-17 | 68.37 |
| 2014-09-16 | 60.71 |
| 2014-09-15 | 60.71 |
| 2014-09-12 | 63.27 |
| 2014-09-11 | 58.16 |
| 2014-09-10 | 58.16 |
| 2014-09-08 | 60.71 |
| 2014-09-05 | 60.71 |
| 2014-09-04 | 53.06 |
| 2014-09-03 | 45.41 |
| 2014-09-02 | 47.96 |
| 2014-09-01 | 47.96 |
| 2014-08-29 | 50.51 |
| 2014-08-28 | 50.51 |
| 2014-08-27 | 50.51 |
| 2014-08-26 | 50.51 |
| 2014-08-25 | 50.51 |
| 2014-08-22 | 53.06 |
| 2014-08-21 | 47.96 |
| 2014-08-20 | 42.86 |
| 2014-08-19 | 53.06 |
| 2014-08-18 | 53.06 |
| 2014-08-15 | 55.61 |
| 2014-08-14 | 50.51 |
| 2014-08-13 | 47.96 |
| 2014-08-12 | 42.86 |
| 2014-08-11 | 42.86 |
| 2014-08-08 | 42.86 |
| 2014-08-07 | 42.86 |
| 2014-08-06 | 42.86 |
| 2014-08-05 | 42.86 |
| 2014-08-04 | 53.06 |
| 2014-08-01 | 53.06 |
| 2014-07-31 | 47.96 |
| 2014-07-30 | 42.86 |
| 2014-07-29 | 30.10 |
| 2014-07-28 | 37.76 |
| 2014-07-25 | 37.76 |
| 2014-07-24 | 40.31 |
| 2014-07-23 | 32.65 |
| 2014-07-22 | 32.65 |
| 2014-07-21 | 32.65 |
| 2014-07-18 | 32.65 |
| 2014-07-17 | 37.76 |
| 2014-07-16 | 37.76 |
| 2014-07-15 | 37.76 |
| 2014-07-14 | 37.76 |
| 2014-07-11 | 30.10 |
| 2014-07-10 | 30.10 |
| 2014-07-09 | 30.10 |
| 2014-07-08 | 32.65 |
| 2014-07-07 | 30.10 |
| 2014-07-04 | 30.10 |
| 2014-07-03 | 30.10 |
| 2014-07-02 | 26.53 |
| 2014-06-30 | 26.53 |
| 2014-06-27 | 26.53 |
| 2014-06-26 | 26.53 |
| 2014-06-25 | 26.53 |
| 2014-06-24 | 27.55 |
| 2014-06-23 | 27.55 |
| 2014-06-20 | 27.55 |
| 2014-06-19 | 26.53 |
| 2014-06-18 | 26.53 |
| 2014-06-17 | 30.10 |
| 2014-06-16 | 30.10 |
| 2014-06-13 | 30.10 |
| 2014-06-12 | 37.76 |
| 2014-06-11 | 37.76 |
| 2014-06-10 | 37.76 |
| 2014-06-09 | 37.76 |
| 2014-06-06 | 32.65 |
| 2014-06-05 | 32.65 |
| 2014-06-04 | 45.41 |
| 2014-06-03 | 42.86 |
| 2014-05-30 | 37.76 |
| 2014-05-29 | 37.76 |
| 2014-05-28 | 30.10 |
| 2014-05-27 | 30.10 |
| 2014-05-26 | 30.10 |
| 2014-05-23 | 27.55 |
| 2014-05-22 | 27.55 |
| 2014-05-21 | 25.00 |
| 2014-05-20 | 22.45 |
| 2014-05-19 | 22.45 |
| 2014-05-16 | 22.45 |
| 2014-05-15 | 22.45 |
| 2014-05-14 | 18.88 |
| 2014-05-13 | 19.90 |
| 2014-05-12 | 22.45 |
| 2014-05-09 | 22.45 |
| 2014-05-08 | 30.10 |
| 2014-05-07 | 30.10 |
| 2014-05-05 | 30.10 |
| 2014-05-02 | 35.20 |
| 2014-04-30 | 35.20 |
| 2014-04-29 | 42.86 |
| 2014-04-28 | 42.86 |
| 2014-04-25 | 32.65 |
| 2014-04-24 | 30.10 |
| 2014-04-23 | 32.65 |
| 2014-04-22 | 32.65 |
| 2014-04-17 | 30.10 |
| 2014-04-16 | 30.10 |
| 2014-04-15 | 32.65 |
| 2014-04-14 | 32.65 |
| 2014-04-11 | 32.65 |
| 2014-04-10 | 35.20 |
| 2014-04-09 | 40.31 |
| 2014-04-08 | 40.31 |
| 2014-04-07 | 32.65 |
| 2014-04-04 | 32.65 |
| 2014-04-03 | 35.20 |
| 2014-04-02 | 37.76 |
| 2014-04-01 | 35.20 |
| 2014-03-31 | 42.86 |
| 2014-03-28 | 42.86 |
| 2014-03-27 | 37.76 |
| 2014-03-26 | 40.31 |
| 2014-03-25 | 40.31 |
| 2014-03-24 | 40.31 |
| 2014-03-21 | 40.31 |
| 2014-03-20 | 45.41 |
| 2014-03-19 | 47.96 |
| 2014-03-18 | 42.86 |
| 2014-03-17 | 40.31 |
| 2014-03-14 | 45.41 |
| 2014-03-13 | 47.96 |
| 2014-03-12 | 53.06 |
| 2014-03-11 | 50.51 |
| 2014-03-10 | 53.06 |
| 2014-03-07 | 53.06 |
| 2014-03-06 | 53.06 |
| 2014-03-05 | 55.61 |
| 2014-03-04 | 58.16 |
| 2014-03-03 | 63.27 |
| 2014-02-28 | 55.61 |
| 2014-02-27 | 55.61 |
| 2014-02-26 | 55.61 |
| 2014-02-25 | 35.20 |
| 2014-02-24 | 50.51 |
| 2014-02-21 | 37.76 |
| 2014-02-20 | 45.41 |
| 2014-02-19 | 53.06 |
| 2014-02-18 | 53.06 |
| 2014-02-17 | 42.86 |
| 2014-02-14 | 47.96 |
| 2014-02-13 | 45.41 |
| 2014-02-12 | 47.96 |
| 2014-02-11 | 47.96 |
| 2014-02-10 | 47.96 |
| 2014-02-07 | 40.31 |
| 2014-02-06 | 37.76 |
| 2014-02-05 | 40.31 |
| 2014-02-04 | 35.20 |
| 2014-01-30 | 30.10 |
| 2014-01-29 | 30.10 |
| 2014-01-28 | 30.10 |
| 2014-01-27 | 30.10 |
| 2014-01-24 | 37.76 |
| 2014-01-23 | 37.76 |
| 2014-01-22 | 37.76 |
| 2014-01-21 | 37.76 |
| 2014-01-20 | 37.76 |
| 2014-01-17 | 37.76 |
| 2014-01-16 | 37.76 |
| 2014-01-15 | 37.76 |
| 2014-01-14 | 37.76 |
| 2014-01-13 | 35.20 |
| 2014-01-10 | 42.86 |
| 2014-01-09 | 30.10 |
| 2014-01-08 | 32.65 |
| 2014-01-07 | 30.10 |
| 2014-01-06 | 32.65 |
| 2014-01-03 | 32.65 |
| 2014-01-02 | 32.65 |
| 2013-12-31 | 27.55 |
| 2013-12-30 | 27.55 |
| 2013-12-27 | 27.55 |
| 2013-12-24 | 32.65 |
| 2013-12-23 | 30.10 |
| 2013-12-20 | 30.10 |
| 2013-12-19 | 35.20 |
| 2013-12-18 | 37.76 |
| 2013-12-17 | 37.76 |
| 2013-12-16 | 37.76 |
| 2013-12-13 | 40.31 |
| 2013-12-12 | 32.65 |
| 2013-12-11 | 37.76 |
| 2013-12-10 | 47.96 |
| 2013-12-09 | 50.51 |
| 2013-12-06 | 45.41 |
| 2013-12-05 | 42.86 |
| 2013-12-04 | 50.51 |
| 2013-12-03 | 47.96 |
| 2013-12-02 | 37.76 |
| 2013-11-29 | 40.31 |
| 2013-11-28 | 26.53 |
| 2013-11-27 | 26.53 |
| 2013-11-26 | 22.96 |
| 2013-11-25 | 21.94 |
| 2013-11-22 | 21.43 |
| 2013-11-21 | 17.86 |
| 2013-11-20 | 19.90 |
| 2013-11-19 | 21.43 |
| 2013-11-18 | 21.43 |
| 2013-11-15 | 21.43 |
| 2013-11-14 | 27.55 |
| 2013-11-13 | 27.55 |
| 2013-11-12 | 35.20 |
| 2013-11-11 | 27.04 |
| 2013-11-08 | 19.90 |
| 2013-11-07 | 12.76 |
| 2013-11-06 | 18.88 |
| 2013-11-05 | 18.88 |
| 2013-11-04 | 18.88 |
| 2013-11-01 | 19.90 |
| 2013-10-31 | 22.45 |
| 2013-10-30 | 22.45 |
| 2013-10-29 | 22.45 |
| 2013-10-28 | 21.43 |
| 2013-10-25 | 18.88 |
| 2013-10-24 | 19.90 |
| 2013-10-23 | 17.35 |
| 2013-10-22 | 17.86 |
| 2013-10-21 | 17.35 |
| 2013-10-18 | 17.35 |
| 2013-10-17 | 17.35 |
| 2013-10-16 | 14.80 |
| 2013-10-15 | 19.39 |
| 2013-10-11 | 14.80 |
| 2013-10-10 | 15.82 |
| 2013-10-09 | 15.82 |
| 2013-10-08 | 9.69 |
| 2013-10-07 | 9.69 |
| 2013-10-04 | 9.69 |
| 2013-10-03 | 9.69 |
| 2013-10-02 | 9.69 |
| 2013-09-30 | 9.69 |
| 2013-09-27 | 7.65 |
| 2013-09-26 | 3.06 |
| 2013-09-25 | 9.69 |
| 2013-09-24 | 14.80 |
| 2013-09-23 | 15.31 |
| 2013-09-19 | 15.31 |
| 2013-09-18 | 12.24 |
| 2013-09-17 | 12.24 |
| 2013-09-16 | 17.35 |
| 2013-09-13 | 17.35 |
| 2013-09-12 | 17.35 |
| 2013-09-11 | 17.35 |
| 2013-09-10 | 17.35 |
| 2013-09-09 | 22.96 |
| 2013-09-06 | 14.29 |
| 2013-09-05 | 19.90 |
| 2013-09-04 | 23.98 |
| 2013-09-03 | 23.98 |
| 2013-09-02 | 22.45 |
| 2013-08-30 | 21.43 |
| 2013-08-29 | 21.43 |
| 2013-08-28 | 22.45 |
| 2013-08-27 | 24.49 |
| 2013-08-26 | 17.86 |
| 2013-08-23 | 17.86 |
| 2013-08-22 | 14.80 |
| 2013-08-21 | 18.88 |
| 2013-08-20 | 16.33 |
| 2013-08-19 | 19.90 |
| 2013-08-16 | 19.90 |
| 2013-08-15 | 9.69 |
| 2013-08-13 | 13.78 |
| 2013-08-12 | 16.33 |
| 2013-08-09 | 16.84 |
| 2013-08-08 | 18.88 |
| 2013-08-07 | 25.00 |
| 2013-08-06 | 10.20 |
| 2013-08-05 | 12.24 |
| 2013-08-02 | 10.20 |
| 2013-08-01 | 17.35 |
| 2013-07-31 | 6.12 |
| 2013-07-30 | -0.51 |
| 2013-07-29 | 2.04 |
| 2013-07-26 | 2.04 |
| 2013-07-25 | 2.55 |
| 2013-07-24 | 10.20 |
| 2013-07-23 | 10.20 |
| 2013-07-22 | 8.16 |
| 2013-07-19 | 8.16 |
| 2013-07-18 | 5.61 |
| 2013-07-17 | 1.02 |
| 2013-07-16 | 0.51 |
| 2013-07-15 | 1.02 |
| 2013-07-12 | 4.59 |
| 2013-07-11 | 4.59 |
| 2013-07-10 | 2.04 |
| 2013-07-09 | 0.51 |
| 2013-07-08 | 6.12 |
| 2013-07-05 | 4.59 |
| 2013-07-04 | 4.59 |
| 2013-07-03 | 4.59 |
| 2013-07-02 | -1.02 |
| 2013-06-28 | -1.02 |
| 2013-06-27 | -1.02 |
| 2013-06-26 | -1.02 |
| 2013-06-25 | -3.06 |
| 2013-06-24 | -0.51 |
| 2013-06-21 | -1.53 |
| 2013-06-20 | -1.02 |
| 2013-06-19 | -1.02 |
| 2013-06-18 | 0.00 |
| 2013-06-17 | 3.57 |
| 2013-06-14 | 3.57 |
| 2013-06-13 | 3.06 |
| 2013-06-11 | 3.06 |
| 2013-06-10 | 9.69 |
| 2013-06-07 | 14.29 |
| 2013-06-06 | 14.29 |
| 2013-06-05 | 7.14 |
| 2013-06-04 | 12.24 |
| 2013-06-03 | 13.27 |
| 2013-05-31 | 8.67 |
| 2013-05-30 | 7.14 |
| 2013-05-29 | 7.14 |
| 2013-05-28 | 7.14 |
| 2013-05-27 | 7.14 |
| 2013-05-24 | 3.57 |
| 2013-05-23 | 9.69 |
| 2013-05-22 | 7.14 |
| 2013-05-21 | 2.55 |
| 2013-05-20 | 1.53 |
| 2013-05-16 | -0.51 |
| 2013-05-15 | -0.51 |
| 2013-05-14 | 2.04 |
| 2013-05-13 | 5.10 |
| 2013-05-10 | 6.63 |
| 2013-05-09 | 7.14 |
| 2013-05-08 | 4.59 |
| 2013-05-07 | 4.59 |
| 2013-05-06 | 2.55 |
| 2013-05-03 | 2.55 |
| 2013-05-02 | 5.61 |
| 2013-04-30 | 5.61 |
| 2013-04-29 | 5.10 |
| 2013-04-26 | -1.02 |
| 2013-04-25 | 2.04 |
| 2013-04-24 | 2.04 |
| 2013-04-23 | 5.10 |
| 2013-04-22 | 5.10 |
| 2013-04-19 | 4.08 |
| 2013-04-18 | 4.59 |
| 2013-04-17 | 4.08 |
| 2013-04-16 | -0.51 |
| 2013-04-15 | 4.59 |
| 2013-04-12 | 4.59 |
| 2013-04-11 | 6.12 |
| 2013-04-10 | 6.12 |
| 2013-04-09 | 4.59 |
| 2013-04-08 | 4.08 |
| 2013-04-05 | 4.08 |
| 2013-04-03 | 4.08 |
| 2013-04-02 | 4.08 |
| 2013-03-28 | -1.53 |
| 2013-03-27 | -1.53 |
| 2013-03-26 | 2.04 |
| 2013-03-25 | 3.57 |
| 2013-03-22 | 4.08 |
| 2013-03-21 | 4.08 |
| 2013-03-20 | 3.06 |
| 2013-03-19 | -2.55 |
| 2013-03-18 | -2.55 |
| 2013-03-15 | -2.55 |
| 2013-03-14 | 2.04 |
| 2013-03-13 | 2.04 |
| 2013-03-12 | 2.04 |
| 2013-03-11 | 2.04 |
| 2013-03-08 | 1.53 |
| 2013-03-07 | 1.53 |
| 2013-03-06 | 1.53 |
| 2013-03-05 | 4.59 |
| 2013-03-04 | 4.59 |
| 2013-03-01 | 4.59 |
| 2013-02-28 | 4.59 |
| 2013-02-27 | 4.59 |
| 2013-02-26 | 4.59 |
| 2013-02-25 | 4.59 |
| 2013-02-22 | 13.27 |
| 2013-02-21 | 13.27 |
| 2013-02-20 | 13.78 |
| 2013-02-19 | 13.78 |
| 2013-02-18 | 15.31 |
| 2013-02-15 | 16.33 |
| 2013-02-14 | 17.35 |
| 2013-02-08 | 16.33 |
| 2013-02-07 | 17.35 |
| 2013-02-06 | 13.27 |
| 2013-02-05 | 9.69 |
| 2013-02-04 | 4.59 |
| 2013-02-01 | 4.08 |
| 2013-01-31 | 4.59 |
| 2013-01-30 | 5.10 |
| 2013-01-29 | 6.63 |
| 2013-01-28 | 6.63 |
| 2013-01-25 | 7.14 |
| 2013-01-24 | 11.22 |
| 2013-01-23 | 13.27 |
| 2013-01-22 | -0.51 |
| 2013-01-21 | -0.51 |
| 2013-01-18 | -2.04 |
| 2013-01-17 | -5.10 |
| 2013-01-16 | -5.10 |
| 2013-01-15 | -2.55 |
| 2013-01-14 | -3.06 |
| 2013-01-11 | -1.53 |
| 2013-01-10 | -3.06 |
| 2013-01-09 | -4.59 |
| 2013-01-08 | -1.02 |
| 2013-01-07 | -1.02 |
| 2013-01-04 | -3.06 |
| 2013-01-03 | 0.00 |
| 2013-01-02 | 0.00 |
| 2012-12-31 | -3.06 |
| 2012-12-28 | -3.06 |
| 2012-12-27 | 1.02 |
| 2012-12-24 | 1.53 |
| 2012-12-21 | 1.02 |
| 2012-12-20 | 1.02 |
| 2012-12-19 | 1.53 |
| 2012-12-18 | 1.02 |
| 2012-12-17 | 1.02 |
| 2012-12-14 | 1.02 |
| 2012-12-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy