Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00566 | 1996-01-29 | 2015-05-20 | 2019-06-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0566 % |
|---|---|
| 2019-06-10 | 539.21 |
| 2019-06-06 | 539.21 |
| 2019-06-05 | 539.21 |
| 2019-06-04 | 539.21 |
| 2019-06-03 | 539.21 |
| 2019-05-31 | 539.21 |
| 2019-05-30 | 539.21 |
| 2019-05-29 | 539.21 |
| 2019-05-28 | 539.21 |
| 2019-05-27 | 539.21 |
| 2019-05-24 | 539.21 |
| 2019-05-23 | 539.21 |
| 2019-05-22 | 539.21 |
| 2019-05-21 | 539.21 |
| 2019-05-20 | 539.21 |
| 2019-05-17 | 539.21 |
| 2019-05-16 | 539.21 |
| 2019-05-15 | 539.21 |
| 2019-05-14 | 539.21 |
| 2019-05-10 | 539.21 |
| 2019-05-09 | 539.21 |
| 2019-05-08 | 539.21 |
| 2019-05-07 | 539.21 |
| 2019-05-06 | 539.21 |
| 2019-05-03 | 539.21 |
| 2019-05-02 | 539.21 |
| 2019-04-30 | 539.21 |
| 2019-04-29 | 539.21 |
| 2019-04-26 | 539.21 |
| 2019-04-25 | 539.21 |
| 2019-04-24 | 539.21 |
| 2019-04-23 | 539.21 |
| 2019-04-18 | 539.21 |
| 2019-04-17 | 539.21 |
| 2019-04-16 | 539.21 |
| 2019-04-15 | 539.21 |
| 2019-04-12 | 539.21 |
| 2019-04-11 | 539.21 |
| 2019-04-10 | 539.21 |
| 2019-04-09 | 539.21 |
| 2019-04-08 | 539.21 |
| 2019-04-04 | 539.21 |
| 2019-04-03 | 539.21 |
| 2019-04-02 | 539.21 |
| 2019-04-01 | 539.21 |
| 2019-03-29 | 539.21 |
| 2019-03-28 | 539.21 |
| 2019-03-27 | 539.21 |
| 2019-03-26 | 539.21 |
| 2019-03-25 | 539.21 |
| 2019-03-22 | 539.21 |
| 2019-03-21 | 539.21 |
| 2019-03-20 | 539.21 |
| 2019-03-19 | 539.21 |
| 2019-03-18 | 539.21 |
| 2019-03-15 | 539.21 |
| 2019-03-14 | 539.21 |
| 2019-03-13 | 539.21 |
| 2019-03-12 | 539.21 |
| 2019-03-11 | 539.21 |
| 2019-03-08 | 539.21 |
| 2019-03-07 | 539.21 |
| 2019-03-06 | 539.21 |
| 2019-03-05 | 539.21 |
| 2019-03-04 | 539.21 |
| 2019-03-01 | 539.21 |
| 2019-02-28 | 539.21 |
| 2019-02-27 | 539.21 |
| 2019-02-26 | 539.21 |
| 2019-02-25 | 539.21 |
| 2019-02-22 | 539.21 |
| 2019-02-21 | 539.21 |
| 2019-02-20 | 539.21 |
| 2019-02-19 | 539.21 |
| 2019-02-18 | 539.21 |
| 2019-02-15 | 539.21 |
| 2019-02-14 | 539.21 |
| 2019-02-13 | 539.21 |
| 2019-02-12 | 539.21 |
| 2019-02-11 | 539.21 |
| 2019-02-08 | 539.21 |
| 2019-02-04 | 539.21 |
| 2019-02-01 | 539.21 |
| 2019-01-31 | 539.21 |
| 2019-01-30 | 539.21 |
| 2019-01-29 | 539.21 |
| 2019-01-28 | 539.21 |
| 2019-01-25 | 539.21 |
| 2019-01-24 | 539.21 |
| 2019-01-23 | 539.21 |
| 2019-01-22 | 539.21 |
| 2019-01-21 | 539.21 |
| 2019-01-18 | 539.21 |
| 2019-01-17 | 539.21 |
| 2019-01-16 | 539.21 |
| 2019-01-15 | 539.21 |
| 2019-01-14 | 539.21 |
| 2019-01-11 | 539.21 |
| 2019-01-10 | 539.21 |
| 2019-01-09 | 539.21 |
| 2019-01-08 | 539.21 |
| 2019-01-07 | 539.21 |
| 2019-01-04 | 539.21 |
| 2019-01-03 | 539.21 |
| 2019-01-02 | 539.21 |
| 2018-12-31 | 539.21 |
| 2018-12-28 | 539.21 |
| 2018-12-27 | 539.21 |
| 2018-12-24 | 539.21 |
| 2018-12-21 | 539.21 |
| 2018-12-20 | 539.21 |
| 2018-12-19 | 539.21 |
| 2018-12-18 | 539.21 |
| 2018-12-17 | 539.21 |
| 2018-12-14 | 539.21 |
| 2018-12-13 | 539.21 |
| 2018-12-12 | 539.21 |
| 2018-12-11 | 539.21 |
| 2018-12-10 | 539.21 |
| 2018-12-07 | 539.21 |
| 2018-12-06 | 539.21 |
| 2018-12-05 | 539.21 |
| 2018-12-04 | 539.21 |
| 2018-12-03 | 539.21 |
| 2018-11-30 | 539.21 |
| 2018-11-29 | 539.21 |
| 2018-11-28 | 539.21 |
| 2018-11-27 | 539.21 |
| 2018-11-26 | 539.21 |
| 2018-11-23 | 539.21 |
| 2018-11-22 | 539.21 |
| 2018-11-21 | 539.21 |
| 2018-11-20 | 539.21 |
| 2018-11-19 | 539.21 |
| 2018-11-16 | 539.21 |
| 2018-11-15 | 539.21 |
| 2018-11-14 | 539.21 |
| 2018-11-13 | 539.21 |
| 2018-11-12 | 539.21 |
| 2018-11-09 | 539.21 |
| 2018-11-08 | 539.21 |
| 2018-11-07 | 539.21 |
| 2018-11-06 | 539.21 |
| 2018-11-05 | 539.21 |
| 2018-11-02 | 539.21 |
| 2018-11-01 | 539.21 |
| 2018-10-31 | 539.21 |
| 2018-10-30 | 539.21 |
| 2018-10-29 | 539.21 |
| 2018-10-26 | 539.21 |
| 2018-10-25 | 539.21 |
| 2018-10-24 | 539.21 |
| 2018-10-23 | 539.21 |
| 2018-10-22 | 539.21 |
| 2018-10-19 | 539.21 |
| 2018-10-18 | 539.21 |
| 2018-10-16 | 539.21 |
| 2018-10-15 | 539.21 |
| 2018-10-12 | 539.21 |
| 2018-10-11 | 539.21 |
| 2018-10-10 | 539.21 |
| 2018-10-09 | 539.21 |
| 2018-10-08 | 539.21 |
| 2018-10-05 | 539.21 |
| 2018-10-04 | 539.21 |
| 2018-10-03 | 539.21 |
| 2018-10-02 | 539.21 |
| 2018-09-28 | 539.21 |
| 2018-09-27 | 539.21 |
| 2018-09-26 | 539.21 |
| 2018-09-24 | 539.21 |
| 2018-09-21 | 539.21 |
| 2018-09-20 | 539.21 |
| 2018-09-19 | 539.21 |
| 2018-09-18 | 539.21 |
| 2018-09-17 | 539.21 |
| 2018-09-14 | 539.21 |
| 2018-09-13 | 539.21 |
| 2018-09-12 | 539.21 |
| 2018-09-11 | 539.21 |
| 2018-09-10 | 539.21 |
| 2018-09-07 | 539.21 |
| 2018-09-06 | 539.21 |
| 2018-09-05 | 539.21 |
| 2018-09-04 | 539.21 |
| 2018-09-03 | 539.21 |
| 2018-08-31 | 539.21 |
| 2018-08-30 | 539.21 |
| 2018-08-29 | 539.21 |
| 2018-08-28 | 539.21 |
| 2018-08-27 | 539.21 |
| 2018-08-24 | 539.21 |
| 2018-08-23 | 539.21 |
| 2018-08-22 | 539.21 |
| 2018-08-21 | 539.21 |
| 2018-08-20 | 539.21 |
| 2018-08-17 | 539.21 |
| 2018-08-16 | 539.21 |
| 2018-08-15 | 539.21 |
| 2018-08-14 | 539.21 |
| 2018-08-13 | 539.21 |
| 2018-08-10 | 539.21 |
| 2018-08-09 | 539.21 |
| 2018-08-08 | 539.21 |
| 2018-08-07 | 539.21 |
| 2018-08-06 | 539.21 |
| 2018-08-03 | 539.21 |
| 2018-08-02 | 539.21 |
| 2018-08-01 | 539.21 |
| 2018-07-31 | 539.21 |
| 2018-07-30 | 539.21 |
| 2018-07-27 | 539.21 |
| 2018-07-26 | 539.21 |
| 2018-07-25 | 539.21 |
| 2018-07-24 | 539.21 |
| 2018-07-23 | 539.21 |
| 2018-07-20 | 539.21 |
| 2018-07-19 | 539.21 |
| 2018-07-18 | 539.21 |
| 2018-07-17 | 539.21 |
| 2018-07-16 | 539.21 |
| 2018-07-13 | 539.21 |
| 2018-07-12 | 539.21 |
| 2018-07-11 | 539.21 |
| 2018-07-10 | 539.21 |
| 2018-07-09 | 539.21 |
| 2018-07-06 | 539.21 |
| 2018-07-05 | 539.21 |
| 2018-07-04 | 539.21 |
| 2018-07-03 | 539.21 |
| 2018-06-29 | 539.21 |
| 2018-06-28 | 539.21 |
| 2018-06-27 | 539.21 |
| 2018-06-26 | 539.21 |
| 2018-06-25 | 539.21 |
| 2018-06-22 | 539.21 |
| 2018-06-21 | 539.21 |
| 2018-06-20 | 539.21 |
| 2018-06-19 | 539.21 |
| 2018-06-15 | 539.21 |
| 2018-06-14 | 539.21 |
| 2018-06-13 | 539.21 |
| 2018-06-12 | 539.21 |
| 2018-06-11 | 539.21 |
| 2018-06-08 | 539.21 |
| 2018-06-07 | 539.21 |
| 2018-06-06 | 539.21 |
| 2018-06-05 | 539.21 |
| 2018-06-04 | 539.21 |
| 2018-06-01 | 539.21 |
| 2018-05-31 | 539.21 |
| 2018-05-30 | 539.21 |
| 2018-05-29 | 539.21 |
| 2018-05-28 | 539.21 |
| 2018-05-25 | 539.21 |
| 2018-05-24 | 539.21 |
| 2018-05-23 | 539.21 |
| 2018-05-21 | 539.21 |
| 2018-05-18 | 539.21 |
| 2018-05-17 | 539.21 |
| 2018-05-16 | 539.21 |
| 2018-05-15 | 539.21 |
| 2018-05-14 | 539.21 |
| 2018-05-11 | 539.21 |
| 2018-05-10 | 539.21 |
| 2018-05-09 | 539.21 |
| 2018-05-08 | 539.21 |
| 2018-05-07 | 539.21 |
| 2018-05-04 | 539.21 |
| 2018-05-03 | 539.21 |
| 2018-05-02 | 539.21 |
| 2018-04-30 | 539.21 |
| 2018-04-27 | 539.21 |
| 2018-04-26 | 539.21 |
| 2018-04-25 | 539.21 |
| 2018-04-24 | 539.21 |
| 2018-04-23 | 539.21 |
| 2018-04-20 | 539.21 |
| 2018-04-19 | 539.21 |
| 2018-04-18 | 539.21 |
| 2018-04-17 | 539.21 |
| 2018-04-16 | 539.21 |
| 2018-04-13 | 539.21 |
| 2018-04-12 | 539.21 |
| 2018-04-11 | 539.21 |
| 2018-04-10 | 539.21 |
| 2018-04-09 | 539.21 |
| 2018-04-06 | 539.21 |
| 2018-04-04 | 539.21 |
| 2018-04-03 | 539.21 |
| 2018-03-29 | 539.21 |
| 2018-03-28 | 539.21 |
| 2018-03-27 | 539.21 |
| 2018-03-26 | 539.21 |
| 2018-03-23 | 539.21 |
| 2018-03-22 | 539.21 |
| 2018-03-21 | 539.21 |
| 2018-03-20 | 539.21 |
| 2018-03-19 | 539.21 |
| 2018-03-16 | 539.21 |
| 2018-03-15 | 539.21 |
| 2018-03-14 | 539.21 |
| 2018-03-13 | 539.21 |
| 2018-03-12 | 539.21 |
| 2018-03-09 | 539.21 |
| 2018-03-08 | 539.21 |
| 2018-03-07 | 539.21 |
| 2018-03-06 | 539.21 |
| 2018-03-05 | 539.21 |
| 2018-03-02 | 539.21 |
| 2018-03-01 | 539.21 |
| 2018-02-28 | 539.21 |
| 2018-02-27 | 539.21 |
| 2018-02-26 | 539.21 |
| 2018-02-23 | 539.21 |
| 2018-02-22 | 539.21 |
| 2018-02-21 | 539.21 |
| 2018-02-20 | 539.21 |
| 2018-02-15 | 539.21 |
| 2018-02-14 | 539.21 |
| 2018-02-13 | 539.21 |
| 2018-02-12 | 539.21 |
| 2018-02-09 | 539.21 |
| 2018-02-08 | 539.21 |
| 2018-02-07 | 539.21 |
| 2018-02-06 | 539.21 |
| 2018-02-05 | 539.21 |
| 2018-02-02 | 539.21 |
| 2018-02-01 | 539.21 |
| 2018-01-31 | 539.21 |
| 2018-01-30 | 539.21 |
| 2018-01-29 | 539.21 |
| 2018-01-26 | 539.21 |
| 2018-01-25 | 539.21 |
| 2018-01-24 | 539.21 |
| 2018-01-23 | 539.21 |
| 2018-01-22 | 539.21 |
| 2018-01-19 | 539.21 |
| 2018-01-18 | 539.21 |
| 2018-01-17 | 539.21 |
| 2018-01-16 | 539.21 |
| 2018-01-15 | 539.21 |
| 2018-01-12 | 539.21 |
| 2018-01-11 | 539.21 |
| 2018-01-10 | 539.21 |
| 2018-01-09 | 539.21 |
| 2018-01-08 | 539.21 |
| 2018-01-05 | 539.21 |
| 2018-01-04 | 539.21 |
| 2018-01-03 | 539.21 |
| 2018-01-02 | 539.21 |
| 2017-12-29 | 539.21 |
| 2017-12-28 | 539.21 |
| 2017-12-27 | 539.21 |
| 2017-12-22 | 539.21 |
| 2017-12-21 | 539.21 |
| 2017-12-20 | 539.21 |
| 2017-12-19 | 539.21 |
| 2017-12-18 | 539.21 |
| 2017-12-15 | 539.21 |
| 2017-12-14 | 539.21 |
| 2017-12-13 | 539.21 |
| 2017-12-12 | 539.21 |
| 2017-12-11 | 539.21 |
| 2017-12-08 | 539.21 |
| 2017-12-07 | 539.21 |
| 2017-12-06 | 539.21 |
| 2017-12-05 | 539.21 |
| 2017-12-04 | 539.21 |
| 2017-12-01 | 539.21 |
| 2017-11-30 | 539.21 |
| 2017-11-29 | 539.21 |
| 2017-11-28 | 539.21 |
| 2017-11-27 | 539.21 |
| 2017-11-24 | 539.21 |
| 2017-11-23 | 539.21 |
| 2017-11-22 | 539.21 |
| 2017-11-21 | 539.21 |
| 2017-11-20 | 539.21 |
| 2017-11-17 | 539.21 |
| 2017-11-16 | 539.21 |
| 2017-11-15 | 539.21 |
| 2017-11-14 | 539.21 |
| 2017-11-13 | 539.21 |
| 2017-11-10 | 539.21 |
| 2017-11-09 | 539.21 |
| 2017-11-08 | 539.21 |
| 2017-11-07 | 539.21 |
| 2017-11-06 | 539.21 |
| 2017-11-03 | 539.21 |
| 2017-11-02 | 539.21 |
| 2017-11-01 | 539.21 |
| 2017-10-31 | 539.21 |
| 2017-10-30 | 539.21 |
| 2017-10-27 | 539.21 |
| 2017-10-26 | 539.21 |
| 2017-10-25 | 539.21 |
| 2017-10-24 | 539.21 |
| 2017-10-23 | 539.21 |
| 2017-10-20 | 539.21 |
| 2017-10-19 | 539.21 |
| 2017-10-18 | 539.21 |
| 2017-10-17 | 539.21 |
| 2017-10-16 | 539.21 |
| 2017-10-13 | 539.21 |
| 2017-10-12 | 539.21 |
| 2017-10-11 | 539.21 |
| 2017-10-10 | 539.21 |
| 2017-10-09 | 539.21 |
| 2017-10-06 | 539.21 |
| 2017-10-04 | 539.21 |
| 2017-10-03 | 539.21 |
| 2017-09-29 | 539.21 |
| 2017-09-28 | 539.21 |
| 2017-09-27 | 539.21 |
| 2017-09-26 | 539.21 |
| 2017-09-25 | 539.21 |
| 2017-09-22 | 539.21 |
| 2017-09-21 | 539.21 |
| 2017-09-20 | 539.21 |
| 2017-09-19 | 539.21 |
| 2017-09-18 | 539.21 |
| 2017-09-15 | 539.21 |
| 2017-09-14 | 539.21 |
| 2017-09-13 | 539.21 |
| 2017-09-12 | 539.21 |
| 2017-09-11 | 539.21 |
| 2017-09-08 | 539.21 |
| 2017-09-07 | 539.21 |
| 2017-09-06 | 539.21 |
| 2017-09-05 | 539.21 |
| 2017-09-04 | 539.21 |
| 2017-09-01 | 539.21 |
| 2017-08-31 | 539.21 |
| 2017-08-30 | 539.21 |
| 2017-08-29 | 539.21 |
| 2017-08-28 | 539.21 |
| 2017-08-25 | 539.21 |
| 2017-08-24 | 539.21 |
| 2017-08-22 | 539.21 |
| 2017-08-21 | 539.21 |
| 2017-08-18 | 539.21 |
| 2017-08-17 | 539.21 |
| 2017-08-16 | 539.21 |
| 2017-08-15 | 539.21 |
| 2017-08-14 | 539.21 |
| 2017-08-11 | 539.21 |
| 2017-08-10 | 539.21 |
| 2017-08-09 | 539.21 |
| 2017-08-08 | 539.21 |
| 2017-08-07 | 539.21 |
| 2017-08-04 | 539.21 |
| 2017-08-03 | 539.21 |
| 2017-08-02 | 539.21 |
| 2017-08-01 | 539.21 |
| 2017-07-31 | 539.21 |
| 2017-07-28 | 539.21 |
| 2017-07-27 | 539.21 |
| 2017-07-26 | 539.21 |
| 2017-07-25 | 539.21 |
| 2017-07-24 | 539.21 |
| 2017-07-21 | 539.21 |
| 2017-07-20 | 539.21 |
| 2017-07-19 | 539.21 |
| 2017-07-18 | 539.21 |
| 2017-07-17 | 539.21 |
| 2017-07-14 | 539.21 |
| 2017-07-13 | 539.21 |
| 2017-07-12 | 539.21 |
| 2017-07-11 | 539.21 |
| 2017-07-10 | 539.21 |
| 2017-07-07 | 539.21 |
| 2017-07-06 | 539.21 |
| 2017-07-05 | 539.21 |
| 2017-07-04 | 539.21 |
| 2017-07-03 | 539.21 |
| 2017-06-30 | 539.21 |
| 2017-06-29 | 539.21 |
| 2017-06-28 | 539.21 |
| 2017-06-27 | 539.21 |
| 2017-06-26 | 539.21 |
| 2017-06-23 | 539.21 |
| 2017-06-22 | 539.21 |
| 2017-06-21 | 539.21 |
| 2017-06-20 | 539.21 |
| 2017-06-19 | 539.21 |
| 2017-06-16 | 539.21 |
| 2017-06-15 | 539.21 |
| 2017-06-14 | 539.21 |
| 2017-06-13 | 539.21 |
| 2017-06-12 | 539.21 |
| 2017-06-09 | 539.21 |
| 2017-06-08 | 539.21 |
| 2017-06-07 | 539.21 |
| 2017-06-06 | 539.21 |
| 2017-06-05 | 539.21 |
| 2017-06-02 | 539.21 |
| 2017-06-01 | 539.21 |
| 2017-05-31 | 539.21 |
| 2017-05-29 | 539.21 |
| 2017-05-26 | 539.21 |
| 2017-05-25 | 539.21 |
| 2017-05-24 | 539.21 |
| 2017-05-23 | 539.21 |
| 2017-05-22 | 539.21 |
| 2017-05-19 | 539.21 |
| 2017-05-18 | 539.21 |
| 2017-05-17 | 539.21 |
| 2017-05-16 | 539.21 |
| 2017-05-15 | 539.21 |
| 2017-05-12 | 539.21 |
| 2017-05-11 | 539.21 |
| 2017-05-10 | 539.21 |
| 2017-05-09 | 539.21 |
| 2017-05-08 | 539.21 |
| 2017-05-05 | 539.21 |
| 2017-05-04 | 539.21 |
| 2017-05-02 | 539.21 |
| 2017-04-28 | 539.21 |
| 2017-04-27 | 539.21 |
| 2017-04-26 | 539.21 |
| 2017-04-25 | 539.21 |
| 2017-04-24 | 539.21 |
| 2017-04-21 | 539.21 |
| 2017-04-20 | 539.21 |
| 2017-04-19 | 539.21 |
| 2017-04-18 | 539.21 |
| 2017-04-13 | 539.21 |
| 2017-04-12 | 539.21 |
| 2017-04-11 | 539.21 |
| 2017-04-10 | 539.21 |
| 2017-04-07 | 539.21 |
| 2017-04-06 | 539.21 |
| 2017-04-05 | 539.21 |
| 2017-04-03 | 539.21 |
| 2017-03-31 | 539.21 |
| 2017-03-30 | 539.21 |
| 2017-03-29 | 539.21 |
| 2017-03-28 | 539.21 |
| 2017-03-27 | 539.21 |
| 2017-03-24 | 539.21 |
| 2017-03-23 | 539.21 |
| 2017-03-22 | 539.21 |
| 2017-03-21 | 539.21 |
| 2017-03-20 | 539.21 |
| 2017-03-17 | 539.21 |
| 2017-03-16 | 539.21 |
| 2017-03-15 | 539.21 |
| 2017-03-14 | 539.21 |
| 2017-03-13 | 539.21 |
| 2017-03-10 | 539.21 |
| 2017-03-09 | 539.21 |
| 2017-03-08 | 539.21 |
| 2017-03-07 | 539.21 |
| 2017-03-06 | 539.21 |
| 2017-03-03 | 539.21 |
| 2017-03-02 | 539.21 |
| 2017-03-01 | 539.21 |
| 2017-02-28 | 539.21 |
| 2017-02-27 | 539.21 |
| 2017-02-24 | 539.21 |
| 2017-02-23 | 539.21 |
| 2017-02-22 | 539.21 |
| 2017-02-21 | 539.21 |
| 2017-02-20 | 539.21 |
| 2017-02-17 | 539.21 |
| 2017-02-16 | 539.21 |
| 2017-02-15 | 539.21 |
| 2017-02-14 | 539.21 |
| 2017-02-13 | 539.21 |
| 2017-02-10 | 539.21 |
| 2017-02-09 | 539.21 |
| 2017-02-08 | 539.21 |
| 2017-02-07 | 539.21 |
| 2017-02-06 | 539.21 |
| 2017-02-03 | 539.21 |
| 2017-02-02 | 539.21 |
| 2017-02-01 | 539.21 |
| 2017-01-27 | 539.21 |
| 2017-01-26 | 539.21 |
| 2017-01-25 | 539.21 |
| 2017-01-24 | 539.21 |
| 2017-01-23 | 539.21 |
| 2017-01-20 | 539.21 |
| 2017-01-19 | 539.21 |
| 2017-01-18 | 539.21 |
| 2017-01-17 | 539.21 |
| 2017-01-16 | 539.21 |
| 2017-01-13 | 539.21 |
| 2017-01-12 | 539.21 |
| 2017-01-11 | 539.21 |
| 2017-01-10 | 539.21 |
| 2017-01-09 | 539.21 |
| 2017-01-06 | 539.21 |
| 2017-01-05 | 539.21 |
| 2017-01-04 | 539.21 |
| 2017-01-03 | 539.21 |
| 2016-12-30 | 539.21 |
| 2016-12-29 | 539.21 |
| 2016-12-28 | 539.21 |
| 2016-12-23 | 539.21 |
| 2016-12-22 | 539.21 |
| 2016-12-21 | 539.21 |
| 2016-12-20 | 539.21 |
| 2016-12-19 | 539.21 |
| 2016-12-16 | 539.21 |
| 2016-12-15 | 539.21 |
| 2016-12-14 | 539.21 |
| 2016-12-13 | 539.21 |
| 2016-12-12 | 539.21 |
| 2016-12-09 | 539.21 |
| 2016-12-08 | 539.21 |
| 2016-12-07 | 539.21 |
| 2016-12-06 | 539.21 |
| 2016-12-05 | 539.21 |
| 2016-12-02 | 539.21 |
| 2016-12-01 | 539.21 |
| 2016-11-30 | 539.21 |
| 2016-11-29 | 539.21 |
| 2016-11-28 | 539.21 |
| 2016-11-25 | 539.21 |
| 2016-11-24 | 539.21 |
| 2016-11-23 | 539.21 |
| 2016-11-22 | 539.21 |
| 2016-11-21 | 539.21 |
| 2016-11-18 | 539.21 |
| 2016-11-17 | 539.21 |
| 2016-11-16 | 539.21 |
| 2016-11-15 | 539.21 |
| 2016-11-14 | 539.21 |
| 2016-11-11 | 539.21 |
| 2016-11-10 | 539.21 |
| 2016-11-09 | 539.21 |
| 2016-11-08 | 539.21 |
| 2016-11-07 | 539.21 |
| 2016-11-04 | 539.21 |
| 2016-11-03 | 539.21 |
| 2016-11-02 | 539.21 |
| 2016-11-01 | 539.21 |
| 2016-10-31 | 539.21 |
| 2016-10-28 | 539.21 |
| 2016-10-27 | 539.21 |
| 2016-10-26 | 539.21 |
| 2016-10-25 | 539.21 |
| 2016-10-24 | 539.21 |
| 2016-10-20 | 539.21 |
| 2016-10-19 | 539.21 |
| 2016-10-18 | 539.21 |
| 2016-10-17 | 539.21 |
| 2016-10-14 | 539.21 |
| 2016-10-13 | 539.21 |
| 2016-10-12 | 539.21 |
| 2016-10-11 | 539.21 |
| 2016-10-07 | 539.21 |
| 2016-10-06 | 539.21 |
| 2016-10-05 | 539.21 |
| 2016-10-04 | 539.21 |
| 2016-10-03 | 539.21 |
| 2016-09-30 | 539.21 |
| 2016-09-29 | 539.21 |
| 2016-09-28 | 539.21 |
| 2016-09-27 | 539.21 |
| 2016-09-26 | 539.21 |
| 2016-09-23 | 539.21 |
| 2016-09-22 | 539.21 |
| 2016-09-21 | 539.21 |
| 2016-09-20 | 539.21 |
| 2016-09-19 | 539.21 |
| 2016-09-15 | 539.21 |
| 2016-09-14 | 539.21 |
| 2016-09-13 | 539.21 |
| 2016-09-12 | 539.21 |
| 2016-09-09 | 539.21 |
| 2016-09-08 | 539.21 |
| 2016-09-07 | 539.21 |
| 2016-09-06 | 539.21 |
| 2016-09-05 | 539.21 |
| 2016-09-02 | 539.21 |
| 2016-09-01 | 539.21 |
| 2016-08-31 | 539.21 |
| 2016-08-30 | 539.21 |
| 2016-08-29 | 539.21 |
| 2016-08-26 | 539.21 |
| 2016-08-25 | 539.21 |
| 2016-08-24 | 539.21 |
| 2016-08-23 | 539.21 |
| 2016-08-22 | 539.21 |
| 2016-08-19 | 539.21 |
| 2016-08-18 | 539.21 |
| 2016-08-17 | 539.21 |
| 2016-08-16 | 539.21 |
| 2016-08-15 | 539.21 |
| 2016-08-12 | 539.21 |
| 2016-08-11 | 539.21 |
| 2016-08-10 | 539.21 |
| 2016-08-09 | 539.21 |
| 2016-08-08 | 539.21 |
| 2016-08-05 | 539.21 |
| 2016-08-04 | 539.21 |
| 2016-08-03 | 539.21 |
| 2016-08-01 | 539.21 |
| 2016-07-29 | 539.21 |
| 2016-07-28 | 539.21 |
| 2016-07-27 | 539.21 |
| 2016-07-26 | 539.21 |
| 2016-07-25 | 539.21 |
| 2016-07-22 | 539.21 |
| 2016-07-21 | 539.21 |
| 2016-07-20 | 539.21 |
| 2016-07-19 | 539.21 |
| 2016-07-18 | 539.21 |
| 2016-07-15 | 539.21 |
| 2016-07-14 | 539.21 |
| 2016-07-13 | 539.21 |
| 2016-07-12 | 539.21 |
| 2016-07-11 | 539.21 |
| 2016-07-08 | 539.21 |
| 2016-07-07 | 539.21 |
| 2016-07-06 | 539.21 |
| 2016-07-05 | 539.21 |
| 2016-07-04 | 539.21 |
| 2016-06-30 | 539.21 |
| 2016-06-29 | 539.21 |
| 2016-06-28 | 539.21 |
| 2016-06-27 | 539.21 |
| 2016-06-24 | 539.21 |
| 2016-06-23 | 539.21 |
| 2016-06-22 | 539.21 |
| 2016-06-21 | 539.21 |
| 2016-06-20 | 539.21 |
| 2016-06-17 | 539.21 |
| 2016-06-16 | 539.21 |
| 2016-06-15 | 539.21 |
| 2016-06-14 | 539.21 |
| 2016-06-13 | 539.21 |
| 2016-06-10 | 539.21 |
| 2016-06-08 | 539.21 |
| 2016-06-07 | 539.21 |
| 2016-06-06 | 539.21 |
| 2016-06-03 | 539.21 |
| 2016-06-02 | 539.21 |
| 2016-06-01 | 539.21 |
| 2016-05-31 | 539.21 |
| 2016-05-30 | 539.21 |
| 2016-05-27 | 539.21 |
| 2016-05-26 | 539.21 |
| 2016-05-25 | 539.21 |
| 2016-05-24 | 539.21 |
| 2016-05-23 | 539.21 |
| 2016-05-20 | 539.21 |
| 2016-05-19 | 539.21 |
| 2016-05-18 | 539.21 |
| 2016-05-17 | 539.21 |
| 2016-05-16 | 539.21 |
| 2016-05-13 | 539.21 |
| 2016-05-12 | 539.21 |
| 2016-05-11 | 539.21 |
| 2016-05-10 | 539.21 |
| 2016-05-09 | 539.21 |
| 2016-05-06 | 539.21 |
| 2016-05-05 | 539.21 |
| 2016-05-04 | 539.21 |
| 2016-05-03 | 539.21 |
| 2016-04-29 | 539.21 |
| 2016-04-28 | 539.21 |
| 2016-04-27 | 539.21 |
| 2016-04-26 | 539.21 |
| 2016-04-25 | 539.21 |
| 2016-04-22 | 539.21 |
| 2016-04-21 | 539.21 |
| 2016-04-20 | 539.21 |
| 2016-04-19 | 539.21 |
| 2016-04-18 | 539.21 |
| 2016-04-15 | 539.21 |
| 2016-04-14 | 539.21 |
| 2016-04-13 | 539.21 |
| 2016-04-12 | 539.21 |
| 2016-04-11 | 539.21 |
| 2016-04-08 | 539.21 |
| 2016-04-07 | 539.21 |
| 2016-04-06 | 539.21 |
| 2016-04-05 | 539.21 |
| 2016-04-01 | 539.21 |
| 2016-03-31 | 539.21 |
| 2016-03-30 | 539.21 |
| 2016-03-29 | 539.21 |
| 2016-03-24 | 539.21 |
| 2016-03-23 | 539.21 |
| 2016-03-22 | 539.21 |
| 2016-03-21 | 539.21 |
| 2016-03-18 | 539.21 |
| 2016-03-17 | 539.21 |
| 2016-03-16 | 539.21 |
| 2016-03-15 | 539.21 |
| 2016-03-14 | 539.21 |
| 2016-03-11 | 539.21 |
| 2016-03-10 | 539.21 |
| 2016-03-09 | 539.21 |
| 2016-03-08 | 539.21 |
| 2016-03-07 | 539.21 |
| 2016-03-04 | 539.21 |
| 2016-03-03 | 539.21 |
| 2016-03-02 | 539.21 |
| 2016-03-01 | 539.21 |
| 2016-02-29 | 539.21 |
| 2016-02-26 | 539.21 |
| 2016-02-25 | 539.21 |
| 2016-02-24 | 539.21 |
| 2016-02-23 | 539.21 |
| 2016-02-22 | 539.21 |
| 2016-02-19 | 539.21 |
| 2016-02-18 | 539.21 |
| 2016-02-17 | 539.21 |
| 2016-02-16 | 539.21 |
| 2016-02-15 | 539.21 |
| 2016-02-12 | 539.21 |
| 2016-02-11 | 539.21 |
| 2016-02-05 | 539.21 |
| 2016-02-04 | 539.21 |
| 2016-02-03 | 539.21 |
| 2016-02-02 | 539.21 |
| 2016-02-01 | 539.21 |
| 2016-01-29 | 539.21 |
| 2016-01-28 | 539.21 |
| 2016-01-27 | 539.21 |
| 2016-01-26 | 539.21 |
| 2016-01-25 | 539.21 |
| 2016-01-22 | 539.21 |
| 2016-01-21 | 539.21 |
| 2016-01-20 | 539.21 |
| 2016-01-19 | 539.21 |
| 2016-01-18 | 539.21 |
| 2016-01-15 | 539.21 |
| 2016-01-14 | 539.21 |
| 2016-01-13 | 539.21 |
| 2016-01-12 | 539.21 |
| 2016-01-11 | 539.21 |
| 2016-01-08 | 539.21 |
| 2016-01-07 | 539.21 |
| 2016-01-06 | 539.21 |
| 2016-01-05 | 539.21 |
| 2016-01-04 | 539.21 |
| 2015-12-31 | 539.21 |
| 2015-12-30 | 539.21 |
| 2015-12-29 | 539.21 |
| 2015-12-28 | 539.21 |
| 2015-12-24 | 539.21 |
| 2015-12-23 | 539.21 |
| 2015-12-22 | 539.21 |
| 2015-12-21 | 539.21 |
| 2015-12-18 | 539.21 |
| 2015-12-17 | 539.21 |
| 2015-12-16 | 539.21 |
| 2015-12-15 | 539.21 |
| 2015-12-14 | 539.21 |
| 2015-12-11 | 539.21 |
| 2015-12-10 | 539.21 |
| 2015-12-09 | 539.21 |
| 2015-12-08 | 539.21 |
| 2015-12-07 | 539.21 |
| 2015-12-04 | 539.21 |
| 2015-12-03 | 539.21 |
| 2015-12-02 | 539.21 |
| 2015-12-01 | 539.21 |
| 2015-11-30 | 539.21 |
| 2015-11-27 | 539.21 |
| 2015-11-26 | 539.21 |
| 2015-11-25 | 539.21 |
| 2015-11-24 | 539.21 |
| 2015-11-23 | 539.21 |
| 2015-11-20 | 539.21 |
| 2015-11-19 | 539.21 |
| 2015-11-18 | 539.21 |
| 2015-11-17 | 539.21 |
| 2015-11-16 | 539.21 |
| 2015-11-13 | 539.21 |
| 2015-11-12 | 539.21 |
| 2015-11-11 | 539.21 |
| 2015-11-10 | 539.21 |
| 2015-11-09 | 539.21 |
| 2015-11-06 | 539.21 |
| 2015-11-05 | 539.21 |
| 2015-11-04 | 539.21 |
| 2015-11-03 | 539.21 |
| 2015-11-02 | 539.21 |
| 2015-10-30 | 539.21 |
| 2015-10-29 | 539.21 |
| 2015-10-28 | 539.21 |
| 2015-10-27 | 539.21 |
| 2015-10-26 | 539.21 |
| 2015-10-23 | 539.21 |
| 2015-10-22 | 539.21 |
| 2015-10-20 | 539.21 |
| 2015-10-19 | 539.21 |
| 2015-10-16 | 539.21 |
| 2015-10-15 | 539.21 |
| 2015-10-14 | 539.21 |
| 2015-10-13 | 539.21 |
| 2015-10-12 | 539.21 |
| 2015-10-09 | 539.21 |
| 2015-10-08 | 539.21 |
| 2015-10-07 | 539.21 |
| 2015-10-06 | 539.21 |
| 2015-10-05 | 539.21 |
| 2015-10-02 | 539.21 |
| 2015-09-30 | 539.21 |
| 2015-09-29 | 539.21 |
| 2015-09-25 | 539.21 |
| 2015-09-24 | 539.21 |
| 2015-09-23 | 539.21 |
| 2015-09-22 | 539.21 |
| 2015-09-21 | 539.21 |
| 2015-09-18 | 539.21 |
| 2015-09-17 | 539.21 |
| 2015-09-16 | 539.21 |
| 2015-09-15 | 539.21 |
| 2015-09-14 | 539.21 |
| 2015-09-11 | 539.21 |
| 2015-09-10 | 539.21 |
| 2015-09-09 | 539.21 |
| 2015-09-08 | 539.21 |
| 2015-09-07 | 539.21 |
| 2015-09-04 | 539.21 |
| 2015-09-02 | 539.21 |
| 2015-09-01 | 539.21 |
| 2015-08-31 | 539.21 |
| 2015-08-28 | 539.21 |
| 2015-08-27 | 539.21 |
| 2015-08-26 | 539.21 |
| 2015-08-25 | 539.21 |
| 2015-08-24 | 539.21 |
| 2015-08-21 | 539.21 |
| 2015-08-20 | 539.21 |
| 2015-08-19 | 539.21 |
| 2015-08-18 | 539.21 |
| 2015-08-17 | 539.21 |
| 2015-08-14 | 539.21 |
| 2015-08-13 | 539.21 |
| 2015-08-12 | 539.21 |
| 2015-08-11 | 539.21 |
| 2015-08-10 | 539.21 |
| 2015-08-07 | 539.21 |
| 2015-08-06 | 539.21 |
| 2015-08-05 | 539.21 |
| 2015-08-04 | 539.21 |
| 2015-08-03 | 539.21 |
| 2015-07-31 | 539.21 |
| 2015-07-30 | 539.21 |
| 2015-07-29 | 539.21 |
| 2015-07-28 | 539.21 |
| 2015-07-27 | 539.21 |
| 2015-07-24 | 539.21 |
| 2015-07-23 | 539.21 |
| 2015-07-22 | 539.21 |
| 2015-07-21 | 539.21 |
| 2015-07-20 | 539.21 |
| 2015-07-17 | 539.21 |
| 2015-07-16 | 539.21 |
| 2015-07-15 | 539.21 |
| 2015-07-14 | 539.21 |
| 2015-07-13 | 539.21 |
| 2015-07-10 | 539.21 |
| 2015-07-09 | 539.21 |
| 2015-07-08 | 539.21 |
| 2015-07-07 | 539.21 |
| 2015-07-06 | 539.21 |
| 2015-07-03 | 539.21 |
| 2015-07-02 | 539.21 |
| 2015-06-30 | 539.21 |
| 2015-06-29 | 539.21 |
| 2015-06-26 | 539.21 |
| 2015-06-25 | 539.21 |
| 2015-06-24 | 539.21 |
| 2015-06-23 | 539.21 |
| 2015-06-22 | 539.21 |
| 2015-06-19 | 539.21 |
| 2015-06-18 | 539.21 |
| 2015-06-17 | 539.21 |
| 2015-06-16 | 539.21 |
| 2015-06-15 | 539.21 |
| 2015-06-12 | 539.21 |
| 2015-06-11 | 539.21 |
| 2015-06-10 | 539.21 |
| 2015-06-09 | 539.21 |
| 2015-06-08 | 539.21 |
| 2015-06-05 | 539.21 |
| 2015-06-04 | 539.21 |
| 2015-06-03 | 539.21 |
| 2015-06-02 | 539.21 |
| 2015-06-01 | 539.21 |
| 2015-05-29 | 539.21 |
| 2015-05-28 | 539.21 |
| 2015-05-27 | 539.21 |
| 2015-05-26 | 539.21 |
| 2015-05-22 | 539.21 |
| 2015-05-21 | 539.21 |
| 2015-05-20 | 539.21 |
| 2015-05-19 | 1,104.85 |
| 2015-05-18 | 1,090.13 |
| 2015-05-15 | 1,073.78 |
| 2015-05-14 | 1,073.78 |
| 2015-05-13 | 1,065.61 |
| 2015-05-12 | 1,054.17 |
| 2015-05-11 | 1,044.36 |
| 2015-05-08 | 1,090.13 |
| 2015-05-07 | 1,080.32 |
| 2015-05-06 | 1,081.96 |
| 2015-05-05 | 1,103.21 |
| 2015-05-04 | 1,090.13 |
| 2015-04-30 | 1,080.32 |
| 2015-04-29 | 1,078.69 |
| 2015-04-28 | 1,080.32 |
| 2015-04-27 | 1,083.59 |
| 2015-04-24 | 1,078.69 |
| 2015-04-23 | 1,188.22 |
| 2015-04-22 | 1,028.01 |
| 2015-04-21 | 1,029.65 |
| 2015-04-20 | 1,028.01 |
| 2015-04-17 | 1,031.28 |
| 2015-04-16 | 1,029.65 |
| 2015-04-15 | 1,037.82 |
| 2015-04-14 | 1,023.11 |
| 2015-04-13 | 1,023.11 |
| 2015-04-10 | 1,031.28 |
| 2015-04-09 | 1,026.38 |
| 2015-04-08 | 1,006.76 |
| 2015-04-02 | 1,060.71 |
| 2015-04-01 | 1,080.32 |
| 2015-03-31 | 1,041.09 |
| 2015-03-30 | 998.58 |
| 2015-03-27 | 983.87 |
| 2015-03-26 | 980.60 |
| 2015-03-25 | 978.97 |
| 2015-03-24 | 982.24 |
| 2015-03-23 | 982.24 |
| 2015-03-20 | 992.04 |
| 2015-03-19 | 982.24 |
| 2015-03-18 | 980.60 |
| 2015-03-17 | 995.31 |
| 2015-03-16 | 1,016.57 |
| 2015-03-13 | 980.60 |
| 2015-03-12 | 982.24 |
| 2015-03-11 | 987.14 |
| 2015-03-10 | 985.51 |
| 2015-03-09 | 983.87 |
| 2015-03-06 | 1,011.66 |
| 2015-03-05 | 1,093.40 |
| 2015-03-04 | 946.27 |
| 2015-03-03 | 758.27 |
| 2015-03-02 | 676.53 |
| 2015-02-27 | 638.93 |
| 2015-02-26 | 642.20 |
| 2015-02-25 | 629.12 |
| 2015-02-24 | 630.75 |
| 2015-02-23 | 622.58 |
| 2015-02-18 | 609.50 |
| 2015-02-17 | 606.23 |
| 2015-02-16 | 624.22 |
| 2015-02-13 | 640.56 |
| 2015-02-12 | 630.75 |
| 2015-02-11 | 637.29 |
| 2015-02-10 | 622.58 |
| 2015-02-09 | 588.25 |
| 2015-02-06 | 594.79 |
| 2015-02-05 | 562.09 |
| 2015-02-04 | 544.11 |
| 2015-02-03 | 499.97 |
| 2015-02-02 | 499.97 |
| 2015-01-30 | 490.16 |
| 2015-01-29 | 495.07 |
| 2015-01-28 | 488.53 |
| 2015-01-27 | 509.78 |
| 2015-01-26 | 452.56 |
| 2015-01-23 | 387.17 |
| 2015-01-22 | 359.38 |
| 2015-01-21 | 354.47 |
| 2015-01-20 | 349.57 |
| 2015-01-19 | 346.30 |
| 2015-01-16 | 344.67 |
| 2015-01-15 | 351.20 |
| 2015-01-14 | 352.84 |
| 2015-01-13 | 351.20 |
| 2015-01-12 | 349.57 |
| 2015-01-09 | 359.38 |
| 2015-01-08 | 354.47 |
| 2015-01-07 | 354.47 |
| 2015-01-06 | 349.57 |
| 2015-01-05 | 351.20 |
| 2015-01-02 | 338.13 |
| 2014-12-31 | 359.38 |
| 2014-12-30 | 352.84 |
| 2014-12-29 | 354.47 |
| 2014-12-24 | 344.67 |
| 2014-12-23 | 336.49 |
| 2014-12-22 | 333.22 |
| 2014-12-19 | 344.67 |
| 2014-12-18 | 351.20 |
| 2014-12-17 | 347.93 |
| 2014-12-16 | 328.32 |
| 2014-12-15 | 329.95 |
| 2014-12-12 | 328.32 |
| 2014-12-11 | 344.67 |
| 2014-12-10 | 328.32 |
| 2014-12-09 | 297.26 |
| 2014-12-08 | 258.02 |
| 2014-12-05 | 233.50 |
| 2014-12-04 | 233.50 |
| 2014-12-03 | 230.23 |
| 2014-12-02 | 220.42 |
| 2014-12-01 | 217.15 |
| 2014-11-28 | 218.79 |
| 2014-11-27 | 217.15 |
| 2014-11-26 | 220.42 |
| 2014-11-25 | 215.52 |
| 2014-11-24 | 218.79 |
| 2014-11-21 | 217.15 |
| 2014-11-20 | 215.52 |
| 2014-11-19 | 190.99 |
| 2014-11-18 | 189.36 |
| 2014-11-17 | 190.99 |
| 2014-11-14 | 189.36 |
| 2014-11-13 | 189.36 |
| 2014-11-12 | 189.36 |
| 2014-11-11 | 194.26 |
| 2014-11-10 | 192.63 |
| 2014-11-07 | 190.99 |
| 2014-11-06 | 189.36 |
| 2014-11-05 | 190.99 |
| 2014-11-04 | 192.63 |
| 2014-11-03 | 190.99 |
| 2014-10-31 | 189.36 |
| 2014-10-30 | 195.90 |
| 2014-10-29 | 189.36 |
| 2014-10-28 | 184.45 |
| 2014-10-27 | 179.55 |
| 2014-10-24 | 179.55 |
| 2014-10-23 | 186.09 |
| 2014-10-22 | 184.45 |
| 2014-10-21 | 177.92 |
| 2014-10-20 | 174.65 |
| 2014-10-17 | 182.82 |
| 2014-10-16 | 161.57 |
| 2014-10-15 | 159.93 |
| 2014-10-14 | 155.03 |
| 2014-10-13 | 155.03 |
| 2014-10-10 | 151.76 |
| 2014-10-09 | 155.03 |
| 2014-10-08 | 153.39 |
| 2014-10-07 | 151.76 |
| 2014-10-06 | 143.58 |
| 2014-10-03 | 143.58 |
| 2014-09-30 | 133.78 |
| 2014-09-29 | 133.78 |
| 2014-09-26 | 135.41 |
| 2014-09-25 | 135.41 |
| 2014-09-24 | 138.68 |
| 2014-09-23 | 135.41 |
| 2014-09-22 | 135.41 |
| 2014-09-19 | 137.05 |
| 2014-09-18 | 133.78 |
| 2014-09-17 | 128.87 |
| 2014-09-16 | 125.60 |
| 2014-09-15 | 120.70 |
| 2014-09-12 | 120.70 |
| 2014-09-11 | 114.16 |
| 2014-09-10 | 110.89 |
| 2014-09-08 | 105.98 |
| 2014-09-05 | 105.98 |
| 2014-09-04 | 104.35 |
| 2014-09-03 | 104.35 |
| 2014-09-02 | 109.25 |
| 2014-09-01 | 107.62 |
| 2014-08-29 | 107.62 |
| 2014-08-28 | 109.25 |
| 2014-08-27 | 112.52 |
| 2014-08-26 | 112.52 |
| 2014-08-25 | 102.71 |
| 2014-08-22 | 97.81 |
| 2014-08-21 | 99.45 |
| 2014-08-20 | 97.81 |
| 2014-08-19 | 99.45 |
| 2014-08-18 | 99.45 |
| 2014-08-15 | 99.45 |
| 2014-08-14 | 99.45 |
| 2014-08-13 | 99.45 |
| 2014-08-12 | 99.45 |
| 2014-08-11 | 99.45 |
| 2014-08-08 | 97.81 |
| 2014-08-07 | 97.81 |
| 2014-08-06 | 99.45 |
| 2014-08-05 | 97.81 |
| 2014-08-04 | 99.45 |
| 2014-08-01 | 99.45 |
| 2014-07-31 | 99.45 |
| 2014-07-30 | 99.45 |
| 2014-07-29 | 99.45 |
| 2014-07-28 | 99.45 |
| 2014-07-25 | 99.45 |
| 2014-07-24 | 97.81 |
| 2014-07-23 | 97.81 |
| 2014-07-22 | 104.35 |
| 2014-07-21 | 99.45 |
| 2014-07-18 | 99.45 |
| 2014-07-17 | 99.45 |
| 2014-07-16 | 99.45 |
| 2014-07-15 | 99.45 |
| 2014-07-14 | 101.08 |
| 2014-07-11 | 101.08 |
| 2014-07-10 | 99.45 |
| 2014-07-09 | 102.71 |
| 2014-07-08 | 102.71 |
| 2014-07-07 | 107.62 |
| 2014-07-04 | 104.35 |
| 2014-07-03 | 123.97 |
| 2014-07-02 | 92.91 |
| 2014-06-30 | 94.54 |
| 2014-06-27 | 94.54 |
| 2014-06-26 | 92.91 |
| 2014-06-25 | 94.54 |
| 2014-06-24 | 92.91 |
| 2014-06-23 | 92.91 |
| 2014-06-20 | 94.54 |
| 2014-06-19 | 94.54 |
| 2014-06-18 | 91.27 |
| 2014-06-17 | 91.27 |
| 2014-06-16 | 89.64 |
| 2014-06-13 | 86.37 |
| 2014-06-12 | 84.73 |
| 2014-06-11 | 84.73 |
| 2014-06-10 | 86.37 |
| 2014-06-09 | 86.37 |
| 2014-06-06 | 86.37 |
| 2014-06-05 | 86.37 |
| 2014-06-04 | 84.73 |
| 2014-06-03 | 86.37 |
| 2014-05-30 | 84.73 |
| 2014-05-29 | 83.10 |
| 2014-05-28 | 84.73 |
| 2014-05-27 | 84.73 |
| 2014-05-26 | 84.73 |
| 2014-05-23 | 84.73 |
| 2014-05-22 | 84.73 |
| 2014-05-21 | 81.46 |
| 2014-05-20 | 83.10 |
| 2014-05-19 | 83.10 |
| 2014-05-16 | 80.65 |
| 2014-05-15 | 82.26 |
| 2014-05-14 | 82.26 |
| 2014-05-13 | 82.26 |
| 2014-05-12 | 82.26 |
| 2014-05-09 | 83.87 |
| 2014-05-08 | 80.65 |
| 2014-05-07 | 82.26 |
| 2014-05-05 | 80.65 |
| 2014-05-02 | 79.03 |
| 2014-04-30 | 79.03 |
| 2014-04-29 | 79.03 |
| 2014-04-28 | 80.65 |
| 2014-04-25 | 85.48 |
| 2014-04-24 | 88.71 |
| 2014-04-23 | 82.26 |
| 2014-04-22 | 79.03 |
| 2014-04-17 | 70.97 |
| 2014-04-16 | 70.97 |
| 2014-04-15 | 70.97 |
| 2014-04-14 | 70.97 |
| 2014-04-11 | 79.03 |
| 2014-04-10 | 85.48 |
| 2014-04-09 | 88.71 |
| 2014-04-08 | 85.48 |
| 2014-04-07 | 88.71 |
| 2014-04-04 | 88.71 |
| 2014-04-03 | 91.94 |
| 2014-04-02 | 88.71 |
| 2014-04-01 | 91.94 |
| 2014-03-31 | 96.77 |
| 2014-03-28 | 96.77 |
| 2014-03-27 | 103.23 |
| 2014-03-26 | 109.68 |
| 2014-03-25 | 101.61 |
| 2014-03-24 | 120.97 |
| 2014-03-21 | 116.13 |
| 2014-03-20 | 111.29 |
| 2014-03-19 | 111.29 |
| 2014-03-18 | 96.77 |
| 2014-03-17 | 96.77 |
| 2014-03-14 | 95.16 |
| 2014-03-13 | 95.16 |
| 2014-03-12 | 93.55 |
| 2014-03-11 | 91.94 |
| 2014-03-10 | 91.94 |
| 2014-03-07 | 90.32 |
| 2014-03-06 | 88.71 |
| 2014-03-05 | 90.32 |
| 2014-03-04 | 93.55 |
| 2014-03-03 | 83.87 |
| 2014-02-28 | 74.19 |
| 2014-02-27 | 72.58 |
| 2014-02-26 | 70.97 |
| 2014-02-25 | 70.97 |
| 2014-02-24 | 70.97 |
| 2014-02-21 | 69.35 |
| 2014-02-20 | 70.97 |
| 2014-02-19 | 70.97 |
| 2014-02-18 | 70.97 |
| 2014-02-17 | 70.97 |
| 2014-02-14 | 70.97 |
| 2014-02-13 | 72.58 |
| 2014-02-12 | 77.42 |
| 2014-02-11 | 75.81 |
| 2014-02-10 | 75.81 |
| 2014-02-07 | 69.35 |
| 2014-02-06 | 66.13 |
| 2014-02-05 | 66.13 |
| 2014-02-04 | 67.74 |
| 2014-01-30 | 77.42 |
| 2014-01-29 | 79.03 |
| 2014-01-28 | 77.42 |
| 2014-01-27 | 70.97 |
| 2014-01-24 | 61.29 |
| 2014-01-23 | 64.52 |
| 2014-01-22 | 67.74 |
| 2014-01-21 | 66.13 |
| 2014-01-20 | 79.03 |
| 2014-01-17 | 90.32 |
| 2014-01-16 | 87.10 |
| 2014-01-15 | 90.32 |
| 2014-01-14 | 95.16 |
| 2014-01-13 | 93.55 |
| 2014-01-10 | 70.97 |
| 2014-01-09 | 27.42 |
| 2014-01-08 | 27.42 |
| 2014-01-07 | 27.42 |
| 2014-01-06 | 27.42 |
| 2014-01-03 | 27.42 |
| 2014-01-02 | 27.42 |
| 2013-12-31 | 27.42 |
| 2013-12-30 | 27.42 |
| 2013-12-27 | 27.42 |
| 2013-12-24 | 27.42 |
| 2013-12-23 | 27.42 |
| 2013-12-20 | 27.42 |
| 2013-12-19 | 51.61 |
| 2013-12-18 | 64.52 |
| 2013-12-17 | 87.10 |
| 2013-12-16 | 91.94 |
| 2013-12-13 | 93.55 |
| 2013-12-12 | 96.77 |
| 2013-12-11 | 96.77 |
| 2013-12-10 | 98.39 |
| 2013-12-09 | 98.39 |
| 2013-12-06 | 96.77 |
| 2013-12-05 | 98.39 |
| 2013-12-04 | 96.77 |
| 2013-12-03 | 95.16 |
| 2013-12-02 | 98.39 |
| 2013-11-29 | 96.77 |
| 2013-11-28 | 101.61 |
| 2013-11-27 | 106.45 |
| 2013-11-26 | 101.61 |
| 2013-11-25 | 101.61 |
| 2013-11-22 | 104.84 |
| 2013-11-21 | 106.45 |
| 2013-11-20 | 109.68 |
| 2013-11-19 | 106.45 |
| 2013-11-18 | 106.45 |
| 2013-11-15 | 101.61 |
| 2013-11-14 | 103.23 |
| 2013-11-13 | 95.16 |
| 2013-11-12 | 104.84 |
| 2013-11-11 | 106.45 |
| 2013-11-08 | 111.29 |
| 2013-11-07 | 112.90 |
| 2013-11-06 | 112.90 |
| 2013-11-05 | 116.13 |
| 2013-11-04 | 111.29 |
| 2013-11-01 | 109.68 |
| 2013-10-31 | 112.90 |
| 2013-10-30 | 111.29 |
| 2013-10-29 | 104.84 |
| 2013-10-28 | 117.74 |
| 2013-10-25 | 124.19 |
| 2013-10-24 | 114.52 |
| 2013-10-23 | 130.65 |
| 2013-10-22 | 130.65 |
| 2013-10-21 | 127.42 |
| 2013-10-18 | 124.19 |
| 2013-10-17 | 130.65 |
| 2013-10-16 | 122.58 |
| 2013-10-15 | 116.13 |
| 2013-10-11 | 104.84 |
| 2013-10-10 | 103.23 |
| 2013-10-09 | 108.06 |
| 2013-10-08 | 101.61 |
| 2013-10-07 | 104.84 |
| 2013-10-04 | 98.39 |
| 2013-10-03 | 101.61 |
| 2013-10-02 | 120.97 |
| 2013-09-30 | 125.81 |
| 2013-09-27 | 101.61 |
| 2013-09-26 | 114.52 |
| 2013-09-25 | 67.74 |
| 2013-09-24 | 64.52 |
| 2013-09-23 | 54.84 |
| 2013-09-19 | 56.45 |
| 2013-09-18 | 46.77 |
| 2013-09-17 | 38.71 |
| 2013-09-16 | 40.32 |
| 2013-09-13 | 37.10 |
| 2013-09-12 | 35.48 |
| 2013-09-11 | 40.32 |
| 2013-09-10 | 32.26 |
| 2013-09-09 | 30.65 |
| 2013-09-06 | 33.87 |
| 2013-09-05 | 32.26 |
| 2013-09-04 | 24.19 |
| 2013-09-03 | 27.42 |
| 2013-09-02 | 25.81 |
| 2013-08-30 | 20.97 |
| 2013-08-29 | 14.52 |
| 2013-08-28 | 14.52 |
| 2013-08-27 | 14.52 |
| 2013-08-26 | 16.13 |
| 2013-08-23 | 17.74 |
| 2013-08-22 | 16.13 |
| 2013-08-21 | 16.13 |
| 2013-08-20 | 17.74 |
| 2013-08-19 | 19.35 |
| 2013-08-16 | 16.13 |
| 2013-08-15 | 14.52 |
| 2013-08-13 | 17.74 |
| 2013-08-12 | 19.35 |
| 2013-08-09 | 19.35 |
| 2013-08-08 | 19.35 |
| 2013-08-07 | 19.35 |
| 2013-08-06 | 22.58 |
| 2013-08-05 | 19.35 |
| 2013-08-02 | 14.52 |
| 2013-08-01 | 3.23 |
| 2013-07-31 | 3.23 |
| 2013-07-30 | 1.61 |
| 2013-07-29 | -1.61 |
| 2013-07-26 | -1.61 |
| 2013-07-25 | -3.23 |
| 2013-07-24 | -1.61 |
| 2013-07-23 | -3.23 |
| 2013-07-22 | -3.23 |
| 2013-07-19 | -1.61 |
| 2013-07-18 | -1.61 |
| 2013-07-17 | -3.23 |
| 2013-07-16 | -1.61 |
| 2013-07-15 | -4.84 |
| 2013-07-12 | -6.45 |
| 2013-07-11 | -4.84 |
| 2013-07-10 | -6.45 |
| 2013-07-09 | -8.06 |
| 2013-07-08 | -6.45 |
| 2013-07-05 | -6.45 |
| 2013-07-04 | -4.84 |
| 2013-07-03 | -6.45 |
| 2013-07-02 | -4.84 |
| 2013-06-28 | -3.23 |
| 2013-06-27 | -6.45 |
| 2013-06-26 | -3.23 |
| 2013-06-25 | -3.23 |
| 2013-06-24 | 0.00 |
| 2013-06-21 | 0.00 |
| 2013-06-20 | -4.84 |
| 2013-06-19 | -1.61 |
| 2013-06-18 | 0.00 |
| 2013-06-17 | 0.00 |
| 2013-06-14 | -6.45 |
| 2013-06-13 | -6.45 |
| 2013-06-11 | -3.23 |
| 2013-06-10 | -3.23 |
| 2013-06-07 | -19.35 |
| 2013-06-06 | -20.97 |
| 2013-06-05 | -17.74 |
| 2013-06-04 | -19.35 |
| 2013-06-03 | -20.16 |
| 2013-05-31 | -17.74 |
| 2013-05-30 | -20.16 |
| 2013-05-29 | -19.35 |
| 2013-05-28 | -20.16 |
| 2013-05-27 | -20.16 |
| 2013-05-24 | -20.16 |
| 2013-05-23 | -20.16 |
| 2013-05-22 | -17.74 |
| 2013-05-21 | -16.13 |
| 2013-05-20 | -16.13 |
| 2013-05-16 | -17.74 |
| 2013-05-15 | -16.13 |
| 2013-05-14 | -20.16 |
| 2013-05-13 | -17.74 |
| 2013-05-10 | -16.13 |
| 2013-05-09 | -16.13 |
| 2013-05-08 | -14.52 |
| 2013-05-07 | -12.90 |
| 2013-05-06 | -11.29 |
| 2013-05-03 | -11.29 |
| 2013-05-02 | -14.52 |
| 2013-04-30 | -9.68 |
| 2013-04-29 | -11.29 |
| 2013-04-26 | -16.13 |
| 2013-04-25 | -17.74 |
| 2013-04-24 | -16.13 |
| 2013-04-23 | -14.52 |
| 2013-04-22 | -16.13 |
| 2013-04-19 | -16.13 |
| 2013-04-18 | -16.13 |
| 2013-04-17 | -19.35 |
| 2013-04-16 | -19.35 |
| 2013-04-15 | -14.52 |
| 2013-04-12 | -29.03 |
| 2013-04-11 | -27.42 |
| 2013-04-10 | -19.35 |
| 2013-04-09 | -20.16 |
| 2013-04-08 | -17.74 |
| 2013-04-05 | -20.16 |
| 2013-04-03 | -19.35 |
| 2013-04-02 | -19.35 |
| 2013-03-28 | -20.16 |
| 2013-03-27 | -20.16 |
| 2013-03-26 | -17.74 |
| 2013-03-25 | -17.74 |
| 2013-03-22 | -19.35 |
| 2013-03-21 | -19.35 |
| 2013-03-20 | -17.74 |
| 2013-03-19 | -20.16 |
| 2013-03-18 | -19.35 |
| 2013-03-15 | -17.74 |
| 2013-03-14 | -19.35 |
| 2013-03-13 | -20.16 |
| 2013-03-12 | -20.97 |
| 2013-03-11 | -17.74 |
| 2013-03-08 | -17.74 |
| 2013-03-07 | -19.35 |
| 2013-03-06 | -14.52 |
| 2013-03-05 | -17.74 |
| 2013-03-04 | -19.35 |
| 2013-03-01 | -21.77 |
| 2013-02-28 | -22.58 |
| 2013-02-27 | -22.58 |
| 2013-02-26 | -26.61 |
| 2013-02-25 | -25.00 |
| 2013-02-22 | -26.61 |
| 2013-02-21 | -31.45 |
| 2013-02-20 | -30.65 |
| 2013-02-19 | -32.26 |
| 2013-02-18 | -31.45 |
| 2013-02-15 | -32.26 |
| 2013-02-14 | -30.65 |
| 2013-02-08 | -33.87 |
| 2013-02-07 | -34.68 |
| 2013-02-06 | -36.29 |
| 2013-02-05 | -35.48 |
| 2013-02-04 | -35.48 |
| 2013-02-01 | -33.87 |
| 2013-01-31 | -36.29 |
| 2013-01-30 | -33.06 |
| 2013-01-29 | -35.48 |
| 2013-01-28 | -37.10 |
| 2013-01-25 | -41.13 |
| 2013-01-24 | -31.45 |
| 2013-01-23 | -32.26 |
| 2013-01-22 | -20.97 |
| 2013-01-21 | -25.00 |
| 2013-01-18 | -25.00 |
| 2013-01-17 | -27.42 |
| 2013-01-16 | -27.42 |
| 2013-01-15 | -33.06 |
| 2013-01-14 | -34.68 |
| 2013-01-11 | -33.87 |
| 2013-01-10 | -33.87 |
| 2013-01-09 | -32.26 |
| 2013-01-08 | -39.52 |
| 2013-01-07 | -37.10 |
| 2013-01-04 | -41.94 |
| 2013-01-03 | -45.97 |
| 2013-01-02 | -45.16 |
| 2012-12-31 | -43.55 |
| 2012-12-28 | -45.16 |
| 2012-12-27 | -43.55 |
| 2012-12-24 | -51.61 |
| 2012-12-21 | -50.81 |
| 2012-12-20 | -50.00 |
| 2012-12-19 | -49.19 |
| 2012-12-18 | -51.61 |
| 2012-12-17 | -51.61 |
| 2012-12-14 | -54.03 |
| 2012-12-13 | -55.65 |
| 2012-12-12 | -54.84 |
| 2012-12-11 | -58.06 |
| 2012-12-10 | -56.45 |
| 2012-12-07 | -56.45 |
| 2012-12-06 | -57.26 |
| 2012-12-05 | -57.26 |
| 2012-12-04 | -58.06 |
| 2012-12-03 | -58.06 |
| 2012-11-30 | -56.45 |
| 2012-11-29 | -57.26 |
| 2012-11-28 | -58.87 |
| 2012-11-27 | -58.87 |
| 2012-11-26 | -58.87 |
| 2012-11-23 | -58.06 |
| 2012-11-22 | -58.06 |
| 2012-11-21 | -55.65 |
| 2012-11-20 | -56.45 |
| 2012-11-19 | -55.65 |
| 2012-11-16 | -57.26 |
| 2012-11-15 | -56.45 |
| 2012-11-14 | -55.65 |
| 2012-11-13 | -58.06 |
| 2012-11-12 | -57.26 |
| 2012-11-09 | -57.26 |
| 2012-11-08 | -56.45 |
| 2012-11-07 | -55.65 |
| 2012-11-06 | -61.13 |
| 2012-11-05 | -65.00 |
| 2012-11-02 | -65.97 |
| 2012-11-01 | -65.81 |
| 2012-10-31 | -66.45 |
| 2012-10-30 | -65.81 |
| 2012-10-29 | -65.00 |
| 2012-10-26 | -65.00 |
| 2012-10-25 | -65.00 |
| 2012-10-24 | -65.00 |
| 2012-10-22 | -65.00 |
| 2012-10-19 | -64.84 |
| 2012-10-18 | -65.81 |
| 2012-10-17 | -66.13 |
| 2012-10-16 | -66.29 |
| 2012-10-15 | -66.13 |
| 2012-10-12 | -65.65 |
| 2012-10-11 | -65.48 |
| 2012-10-10 | -65.16 |
| 2012-10-09 | -66.13 |
| 2012-10-08 | -66.61 |
| 2012-10-05 | -66.13 |
| 2012-10-04 | -66.13 |
| 2012-10-03 | -66.45 |
| 2012-09-28 | -65.97 |
| 2012-09-27 | -66.61 |
| 2012-09-26 | -66.61 |
| 2012-09-25 | -66.77 |
| 2012-09-24 | -66.13 |
| 2012-09-21 | -66.29 |
| 2012-09-20 | -65.97 |
| 2012-09-19 | -64.84 |
| 2012-09-18 | -65.65 |
| 2012-09-17 | -65.97 |
| 2012-09-14 | -66.13 |
| 2012-09-13 | -66.13 |
| 2012-09-12 | -67.74 |
| 2012-09-11 | -67.58 |
| 2012-09-10 | -66.94 |
| 2012-09-07 | -66.61 |
| 2012-09-06 | -67.26 |
| 2012-09-05 | -66.45 |
| 2012-09-04 | -65.65 |
| 2012-09-03 | -64.52 |
| 2012-08-31 | -65.65 |
| 2012-08-30 | -65.32 |
| 2012-08-29 | -63.23 |
| 2012-08-28 | -63.71 |
| 2012-08-27 | -63.87 |
| 2012-08-24 | -65.16 |
| 2012-08-23 | -65.48 |
| 2012-08-22 | -66.29 |
| 2012-08-21 | -65.65 |
| 2012-08-20 | -65.32 |
| 2012-08-17 | -64.84 |
| 2012-08-16 | -65.48 |
| 2012-08-15 | -63.87 |
| 2012-08-14 | -63.87 |
| 2012-08-13 | -63.39 |
| 2012-08-10 | -63.71 |
| 2012-08-09 | -62.58 |
| 2012-08-08 | -64.03 |
| 2012-08-07 | -63.55 |
| 2012-08-06 | -64.03 |
| 2012-08-03 | -65.48 |
| 2012-08-02 | -65.81 |
| 2012-08-01 | -66.13 |
| 2012-07-31 | -66.29 |
| 2012-07-30 | -64.84 |
| 2012-07-27 | -64.68 |
| 2012-07-26 | -64.35 |
| 2012-07-25 | -64.19 |
| 2012-07-24 | -65.97 |
| 2012-07-23 | -66.94 |
| 2012-07-20 | -66.13 |
| 2012-07-19 | -65.65 |
| 2012-07-18 | -65.81 |
| 2012-07-17 | -66.45 |
| 2012-07-16 | -65.97 |
| 2012-07-13 | -65.00 |
| 2012-07-12 | -64.03 |
| 2012-07-11 | -65.32 |
| 2012-07-10 | -64.52 |
| 2012-07-09 | -63.55 |
| 2012-07-06 | -62.90 |
| 2012-07-05 | -63.23 |
| 2012-07-04 | -63.55 |
| 2012-07-03 | -63.39 |
| 2012-06-29 | -63.39 |
| 2012-06-28 | -63.39 |
| 2012-06-27 | -63.55 |
| 2012-06-26 | -63.39 |
| 2012-06-25 | -62.90 |
| 2012-06-22 | -64.35 |
| 2012-06-21 | -64.19 |
| 2012-06-20 | -64.68 |
| 2012-06-19 | -64.52 |
| 2012-06-18 | -65.81 |
| 2012-06-15 | -65.81 |
| 2012-06-14 | -65.32 |
| 2012-06-13 | -64.52 |
| 2012-06-12 | -66.94 |
| 2012-06-11 | -67.26 |
| 2012-06-08 | -67.58 |
| 2012-06-07 | -66.13 |
| 2012-06-06 | -65.81 |
| 2012-06-05 | -66.45 |
| 2012-06-04 | -67.10 |
| 2012-06-01 | -66.45 |
| 2012-05-31 | -66.94 |
| 2012-05-30 | -68.39 |
| 2012-05-29 | -68.06 |
| 2012-05-28 | -68.06 |
| 2012-05-25 | -68.87 |
| 2012-05-24 | -69.35 |
| 2012-05-23 | -69.19 |
| 2012-05-22 | -68.55 |
| 2012-05-21 | -68.39 |
| 2012-05-18 | -69.35 |
| 2012-05-17 | -68.23 |
| 2012-05-16 | -69.19 |
| 2012-05-15 | -68.06 |
| 2012-05-14 | -68.71 |
| 2012-05-11 | -67.58 |
| 2012-05-10 | -65.16 |
| 2012-05-09 | -64.03 |
| 2012-05-08 | -64.03 |
| 2012-05-07 | -64.84 |
| 2012-05-04 | -63.06 |
| 2012-05-03 | -62.74 |
| 2012-05-02 | -63.55 |
| 2012-04-30 | -65.16 |
| 2012-04-27 | -65.32 |
| 2012-04-26 | -64.52 |
| 2012-04-25 | -63.55 |
| 2012-04-24 | -62.90 |
| 2012-04-23 | -62.74 |
| 2012-04-20 | -64.84 |
| 2012-04-19 | -65.32 |
| 2012-04-18 | -64.35 |
| 2012-04-17 | -66.61 |
| 2012-04-16 | -67.90 |
| 2012-04-13 | -67.90 |
| 2012-04-12 | -67.58 |
| 2012-04-11 | -67.90 |
| 2012-04-10 | -68.87 |
| 2012-04-05 | -68.55 |
| 2012-04-03 | -67.90 |
| 2012-04-02 | -67.74 |
| 2012-03-30 | -67.58 |
| 2012-03-29 | -66.29 |
| 2012-03-28 | -67.74 |
| 2012-03-27 | -66.61 |
| 2012-03-26 | -66.94 |
| 2012-03-23 | -65.32 |
| 2012-03-22 | -65.48 |
| 2012-03-21 | -67.74 |
| 2012-03-20 | -67.10 |
| 2012-03-19 | -66.94 |
| 2012-03-16 | -65.32 |
| 2012-03-15 | -65.32 |
| 2012-03-14 | -63.06 |
| 2012-03-13 | -61.29 |
| 2012-03-12 | -60.16 |
| 2012-03-09 | -59.84 |
| 2012-03-08 | -60.48 |
| 2012-03-07 | -61.77 |
| 2012-03-06 | -59.68 |
| 2012-03-05 | -57.26 |
| 2012-03-02 | -55.65 |
| 2012-03-01 | -56.45 |
| 2012-02-29 | -54.84 |
| 2012-02-28 | -54.84 |
| 2012-02-27 | -55.65 |
| 2012-02-24 | -54.03 |
| 2012-02-23 | -54.84 |
| 2012-02-22 | -54.03 |
| 2012-02-21 | -54.03 |
| 2012-02-20 | -54.03 |
| 2012-02-17 | -54.03 |
| 2012-02-16 | -54.03 |
| 2012-02-15 | -53.23 |
| 2012-02-14 | -54.03 |
| 2012-02-13 | -53.23 |
| 2012-02-10 | -52.42 |
| 2012-02-09 | -50.00 |
| 2012-02-08 | -51.61 |
| 2012-02-07 | -53.23 |
| 2012-02-06 | -54.84 |
| 2012-02-03 | -52.42 |
| 2012-02-02 | -52.42 |
| 2012-02-01 | -54.03 |
| 2012-01-31 | -53.23 |
| 2012-01-30 | -54.84 |
| 2012-01-27 | -54.84 |
| 2012-01-26 | -54.03 |
| 2012-01-20 | -53.23 |
| 2012-01-19 | -54.03 |
| 2012-01-18 | -54.03 |
| 2012-01-17 | -53.23 |
| 2012-01-16 | -53.23 |
| 2012-01-13 | -54.84 |
| 2012-01-12 | -53.23 |
| 2012-01-11 | -54.03 |
| 2012-01-10 | -54.03 |
| 2012-01-09 | -54.03 |
| 2012-01-06 | -54.84 |
| 2012-01-05 | -54.03 |
| 2012-01-04 | -52.42 |
| 2012-01-03 | -55.65 |
| 2011-12-30 | -54.03 |
| 2011-12-29 | -56.45 |
| 2011-12-28 | -55.65 |
| 2011-12-23 | -54.03 |
| 2011-12-22 | -54.03 |
| 2011-12-21 | -54.03 |
| 2011-12-20 | -54.03 |
| 2011-12-19 | -54.03 |
| 2011-12-16 | -53.23 |
| 2011-12-15 | -53.23 |
| 2011-12-14 | -51.61 |
| 2011-12-13 | -51.61 |
| 2011-12-12 | -50.81 |
| 2011-12-09 | -52.42 |
| 2011-12-08 | -51.61 |
| 2011-12-07 | -50.00 |
| 2011-12-06 | -50.00 |
| 2011-12-05 | -49.19 |
| 2011-12-02 | -50.81 |
| 2011-12-01 | -50.00 |
| 2011-11-30 | -54.03 |
| 2011-11-29 | -49.19 |
| 2011-11-28 | -48.39 |
| 2011-11-25 | -49.19 |
| 2011-11-24 | -50.00 |
| 2011-11-23 | -49.19 |
| 2011-11-22 | -48.39 |
| 2011-11-21 | -50.81 |
| 2011-11-18 | -50.81 |
| 2011-11-17 | -49.19 |
| 2011-11-16 | -50.00 |
| 2011-11-15 | -46.77 |
| 2011-11-14 | -45.97 |
| 2011-11-11 | -46.77 |
| 2011-11-10 | -52.42 |
| 2011-11-09 | -51.61 |
| 2011-11-08 | -52.42 |
| 2011-11-07 | -51.61 |
| 2011-11-04 | -51.61 |
| 2011-11-03 | -51.61 |
| 2011-11-02 | -51.61 |
| 2011-11-01 | -51.61 |
| 2011-10-31 | -54.84 |
| 2011-10-28 | -54.03 |
| 2011-10-27 | -54.84 |
| 2011-10-26 | -55.65 |
| 2011-10-25 | -55.65 |
| 2011-10-24 | -54.03 |
| 2011-10-21 | -55.65 |
| 2011-10-20 | -56.45 |
| 2011-10-19 | -54.03 |
| 2011-10-18 | -54.84 |
| 2011-10-17 | -50.81 |
| 2011-10-14 | -50.00 |
| 2011-10-13 | -51.61 |
| 2011-10-12 | -52.42 |
| 2011-10-11 | -52.42 |
| 2011-10-10 | -58.06 |
| 2011-10-07 | -59.68 |
| 2011-10-06 | -58.06 |
| 2011-10-04 | -55.65 |
| 2011-10-03 | -53.23 |
| 2011-09-30 | -50.81 |
| 2011-09-28 | -54.84 |
| 2011-09-27 | -58.87 |
| 2011-09-26 | -66.29 |
| 2011-09-23 | -68.23 |
| 2011-09-22 | -66.94 |
| 2011-09-21 | -69.19 |
| 2011-09-20 | -71.77 |
| 2011-09-19 | -71.61 |
| 2011-09-16 | -72.10 |
| 2011-09-15 | -74.35 |
| 2011-09-14 | -74.03 |
| 2011-09-12 | -73.55 |
| 2011-09-09 | -71.77 |
| 2011-09-08 | -70.97 |
| 2011-09-07 | -70.81 |
| 2011-09-06 | -70.00 |
| 2011-09-05 | -70.00 |
| 2011-09-02 | -68.55 |
| 2011-09-01 | -69.03 |
| 2011-08-31 | -69.68 |
| 2011-08-30 | -70.97 |
| 2011-08-29 | -71.45 |
| 2011-08-26 | -71.94 |
| 2011-08-25 | -70.81 |
| 2011-08-24 | -71.61 |
| 2011-08-23 | -71.77 |
| 2011-08-22 | -73.39 |
| 2011-08-19 | -68.87 |
| 2011-08-18 | -61.29 |
| 2011-08-17 | -61.94 |
| 2011-08-16 | -62.10 |
| 2011-08-15 | -61.77 |
| 2011-08-12 | -62.42 |
| 2011-08-11 | -62.58 |
| 2011-08-10 | -61.13 |
| 2011-08-09 | -63.39 |
| 2011-08-08 | -58.06 |
| 2011-08-05 | -53.23 |
| 2011-08-04 | -50.00 |
| 2011-08-03 | -53.23 |
| 2011-08-02 | -52.42 |
| 2011-08-01 | -51.61 |
| 2011-07-29 | -50.81 |
| 2011-07-28 | -51.61 |
| 2011-07-27 | -51.61 |
| 2011-07-26 | -51.61 |
| 2011-07-25 | -51.61 |
| 2011-07-22 | -50.81 |
| 2011-07-21 | -51.61 |
| 2011-07-20 | -50.00 |
| 2011-07-19 | -52.42 |
| 2011-07-18 | -50.81 |
| 2011-07-15 | -51.61 |
| 2011-07-14 | -51.61 |
| 2011-07-13 | -51.61 |
| 2011-07-12 | -52.42 |
| 2011-07-11 | -48.39 |
| 2011-07-08 | -45.97 |
| 2011-07-07 | -45.16 |
| 2011-07-06 | -45.97 |
| 2011-07-05 | -45.16 |
| 2011-07-04 | -45.97 |
| 2011-06-30 | -45.16 |
| 2011-06-29 | -45.16 |
| 2011-06-28 | -48.39 |
| 2011-06-27 | -49.19 |
| 2011-06-24 | -48.39 |
| 2011-06-23 | -49.19 |
| 2011-06-22 | -45.97 |
| 2011-06-21 | -45.97 |
| 2011-06-20 | -45.16 |
| 2011-06-17 | -45.97 |
| 2011-06-16 | -45.16 |
| 2011-06-15 | -41.13 |
| 2011-06-14 | -40.32 |
| 2011-06-13 | -39.52 |
| 2011-06-10 | -38.71 |
| 2011-06-09 | -35.48 |
| 2011-06-08 | -32.26 |
| 2011-06-07 | -31.45 |
| 2011-06-03 | -29.84 |
| 2011-06-02 | -29.03 |
| 2011-06-01 | -26.61 |
| 2011-05-31 | -29.03 |
| 2011-05-30 | -32.26 |
| 2011-05-27 | -32.26 |
| 2011-05-26 | -31.45 |
| 2011-05-25 | -32.26 |
| 2011-05-24 | -30.65 |
| 2011-05-23 | -34.68 |
| 2011-05-20 | -29.84 |
| 2011-05-19 | -33.87 |
| 2011-05-18 | -26.61 |
| 2011-05-17 | -19.35 |
| 2011-05-16 | -19.35 |
| 2011-05-13 | -17.74 |
| 2011-05-12 | -17.74 |
| 2011-05-11 | -17.74 |
| 2011-05-09 | -12.90 |
| 2011-05-06 | -14.52 |
| 2011-05-05 | -12.90 |
| 2011-05-04 | -11.29 |
| 2011-05-03 | -9.68 |
| 2011-04-29 | -11.29 |
| 2011-04-28 | -9.68 |
| 2011-04-27 | -9.68 |
| 2011-04-26 | -8.06 |
| 2011-04-21 | -4.84 |
| 2011-04-20 | -6.45 |
| 2011-04-19 | -4.84 |
| 2011-04-18 | -3.23 |
| 2011-04-15 | -3.23 |
| 2011-04-14 | -3.23 |
| 2011-04-13 | -1.61 |
| 2011-04-12 | -1.61 |
| 2011-04-11 | 0.00 |
| 2011-04-08 | -3.23 |
| 2011-04-07 | 0.00 |
| 2011-04-06 | 1.61 |
| 2011-04-04 | 4.84 |
| 2011-04-01 | -9.68 |
| 2011-03-31 | -9.68 |
| 2011-03-30 | -9.68 |
| 2011-03-29 | -11.29 |
| 2011-03-28 | -6.45 |
| 2011-03-25 | -8.06 |
| 2011-03-24 | -8.06 |
| 2011-03-23 | -9.68 |
| 2011-03-22 | -8.06 |
| 2011-03-21 | -6.45 |
| 2011-03-18 | -6.45 |
| 2011-03-17 | -11.29 |
| 2011-03-16 | -9.68 |
| 2011-03-15 | -9.68 |
| 2011-03-14 | -8.06 |
| 2011-03-11 | -8.06 |
| 2011-03-10 | -8.06 |
| 2011-03-09 | -6.45 |
| 2011-03-08 | -6.45 |
| 2011-03-07 | -6.45 |
| 2011-03-04 | -4.84 |
| 2011-03-03 | -4.84 |
| 2011-03-02 | -11.29 |
| 2011-03-01 | -9.68 |
| 2011-02-28 | -8.06 |
| 2011-02-25 | -6.45 |
| 2011-02-24 | -6.45 |
| 2011-02-23 | -4.84 |
| 2011-02-22 | -4.84 |
| 2011-02-21 | -1.61 |
| 2011-02-18 | -1.61 |
| 2011-02-17 | -3.23 |
| 2011-02-16 | -1.61 |
| 2011-02-15 | 0.00 |
| 2011-02-14 | -3.23 |
| 2011-02-11 | 3.23 |
| 2011-02-10 | 1.61 |
| 2011-02-09 | 4.84 |
| 2011-02-08 | 9.68 |
| 2011-02-07 | 11.29 |
| 2011-02-02 | 3.23 |
| 2011-02-01 | 4.84 |
| 2011-01-31 | 1.61 |
| 2011-01-28 | 3.23 |
| 2011-01-27 | 0.00 |
| 2011-01-26 | 0.00 |
| 2011-01-25 | 4.84 |
| 2011-01-24 | 9.68 |
| 2011-01-21 | -8.06 |
| 2011-01-20 | -8.06 |
| 2011-01-19 | -6.45 |
| 2011-01-18 | -8.06 |
| 2011-01-17 | -9.68 |
| 2011-01-14 | -6.45 |
| 2011-01-13 | -6.45 |
| 2011-01-12 | -6.45 |
| 2011-01-11 | -6.45 |
| 2011-01-10 | -9.68 |
| 2011-01-07 | -11.29 |
| 2011-01-06 | -8.06 |
| 2011-01-05 | -8.06 |
| 2011-01-04 | -6.45 |
| 2011-01-03 | -3.23 |
| 2010-12-31 | -3.23 |
| 2010-12-30 | -3.23 |
| 2010-12-29 | -3.23 |
| 2010-12-28 | -3.23 |
| 2010-12-24 | -6.45 |
| 2010-12-23 | -4.84 |
| 2010-12-22 | -4.84 |
| 2010-12-21 | -4.84 |
| 2010-12-20 | -6.45 |
| 2010-12-17 | -3.23 |
| 2010-12-16 | -3.23 |
| 2010-12-15 | -1.61 |
| 2010-12-14 | 1.61 |
| 2010-12-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy