Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00685 | 1991-03-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0685 % |
|---|---|
| 2026-01-29 | -41.58 |
| 2026-01-28 | -41.58 |
| 2026-01-27 | -40.77 |
| 2026-01-26 | -40.50 |
| 2026-01-23 | -40.50 |
| 2026-01-22 | -40.50 |
| 2026-01-21 | -40.50 |
| 2026-01-20 | -40.50 |
| 2026-01-19 | -40.50 |
| 2026-01-16 | -40.50 |
| 2026-01-15 | -41.58 |
| 2026-01-14 | -40.77 |
| 2026-01-13 | -40.50 |
| 2026-01-12 | -40.50 |
| 2026-01-09 | -40.50 |
| 2026-01-08 | -44.56 |
| 2026-01-07 | -43.21 |
| 2026-01-06 | -43.21 |
| 2026-01-05 | -36.45 |
| 2026-01-02 | -36.45 |
| 2025-12-31 | -36.45 |
| 2025-12-30 | -26.98 |
| 2025-12-29 | -45.91 |
| 2025-12-24 | -45.91 |
| 2025-12-23 | -45.91 |
| 2025-12-22 | -45.91 |
| 2025-12-19 | -47.80 |
| 2025-12-18 | -47.80 |
| 2025-12-17 | -47.80 |
| 2025-12-16 | -44.29 |
| 2025-12-15 | -44.29 |
| 2025-12-12 | -44.29 |
| 2025-12-11 | -44.56 |
| 2025-12-10 | -44.56 |
| 2025-12-09 | -44.56 |
| 2025-12-08 | -44.56 |
| 2025-12-05 | -44.29 |
| 2025-12-04 | -44.56 |
| 2025-12-03 | -45.91 |
| 2025-12-02 | -45.91 |
| 2025-12-01 | -45.91 |
| 2025-11-28 | -45.10 |
| 2025-11-27 | -44.02 |
| 2025-11-26 | -44.02 |
| 2025-11-25 | -44.29 |
| 2025-11-24 | -44.29 |
| 2025-11-21 | -44.29 |
| 2025-11-20 | -44.29 |
| 2025-11-19 | -44.29 |
| 2025-11-18 | -44.02 |
| 2025-11-17 | -41.58 |
| 2025-11-14 | -41.58 |
| 2025-11-13 | -39.69 |
| 2025-11-12 | -32.39 |
| 2025-11-11 | -40.50 |
| 2025-11-10 | -40.50 |
| 2025-11-07 | -40.50 |
| 2025-11-06 | -40.50 |
| 2025-11-05 | -40.50 |
| 2025-11-04 | -40.50 |
| 2025-11-03 | -40.77 |
| 2025-10-31 | -40.77 |
| 2025-10-30 | -40.77 |
| 2025-10-28 | -40.77 |
| 2025-10-27 | -40.77 |
| 2025-10-24 | -44.02 |
| 2025-10-23 | -44.02 |
| 2025-10-22 | -44.02 |
| 2025-10-21 | -44.02 |
| 2025-10-20 | -44.02 |
| 2025-10-17 | -44.02 |
| 2025-10-16 | -44.02 |
| 2025-10-15 | -44.02 |
| 2025-10-14 | -44.02 |
| 2025-10-13 | -44.02 |
| 2025-10-10 | -44.02 |
| 2025-10-09 | -44.02 |
| 2025-10-08 | -44.02 |
| 2025-10-06 | -44.02 |
| 2025-10-03 | -44.02 |
| 2025-10-02 | -44.02 |
| 2025-09-30 | -43.75 |
| 2025-09-29 | -43.75 |
| 2025-09-26 | -43.75 |
| 2025-09-25 | -43.75 |
| 2025-09-24 | -43.75 |
| 2025-09-23 | -43.75 |
| 2025-09-22 | -43.75 |
| 2025-09-19 | -43.75 |
| 2025-09-18 | -43.75 |
| 2025-09-17 | -45.10 |
| 2025-09-16 | -45.37 |
| 2025-09-15 | -45.91 |
| 2025-09-12 | -45.91 |
| 2025-09-11 | -45.91 |
| 2025-09-10 | -45.91 |
| 2025-09-09 | -45.91 |
| 2025-09-08 | -48.07 |
| 2025-09-05 | -47.26 |
| 2025-09-04 | -47.26 |
| 2025-09-03 | -47.26 |
| 2025-09-02 | -47.26 |
| 2025-09-01 | -49.97 |
| 2025-08-29 | -46.99 |
| 2025-08-28 | -46.99 |
| 2025-08-27 | -46.99 |
| 2025-08-26 | -46.45 |
| 2025-08-25 | -46.18 |
| 2025-08-22 | -45.10 |
| 2025-08-21 | -43.75 |
| 2025-08-20 | -43.75 |
| 2025-08-19 | -43.75 |
| 2025-08-18 | -43.75 |
| 2025-08-15 | -43.75 |
| 2025-08-14 | -43.75 |
| 2025-08-13 | -43.75 |
| 2025-08-12 | -43.75 |
| 2025-08-11 | -43.75 |
| 2025-08-08 | -45.91 |
| 2025-08-07 | -45.91 |
| 2025-08-06 | -45.91 |
| 2025-08-05 | -45.91 |
| 2025-08-04 | -45.91 |
| 2025-08-01 | -45.91 |
| 2025-07-31 | -45.91 |
| 2025-07-30 | -45.91 |
| 2025-07-29 | -45.91 |
| 2025-07-28 | -45.91 |
| 2025-07-25 | -45.91 |
| 2025-07-24 | -46.99 |
| 2025-07-23 | -46.99 |
| 2025-07-22 | -48.62 |
| 2025-07-21 | -48.62 |
| 2025-07-18 | -48.62 |
| 2025-07-17 | -48.07 |
| 2025-07-16 | -48.07 |
| 2025-07-15 | -48.07 |
| 2025-07-14 | -48.07 |
| 2025-07-11 | -47.80 |
| 2025-07-10 | -47.53 |
| 2025-07-09 | -47.53 |
| 2025-07-08 | -47.26 |
| 2025-07-07 | -47.26 |
| 2025-07-04 | -47.26 |
| 2025-07-03 | -47.26 |
| 2025-07-02 | -47.26 |
| 2025-06-30 | -46.99 |
| 2025-06-27 | -46.99 |
| 2025-06-26 | -46.99 |
| 2025-06-25 | -46.99 |
| 2025-06-24 | -45.64 |
| 2025-06-23 | -45.64 |
| 2025-06-20 | -45.64 |
| 2025-06-19 | -45.64 |
| 2025-06-18 | -45.64 |
| 2025-06-17 | -45.64 |
| 2025-06-16 | -45.64 |
| 2025-06-13 | -45.58 |
| 2025-06-12 | -45.58 |
| 2025-06-11 | -45.58 |
| 2025-06-10 | -45.58 |
| 2025-06-09 | -45.58 |
| 2025-06-06 | -45.58 |
| 2025-06-05 | -45.58 |
| 2025-06-04 | -45.58 |
| 2025-06-03 | -45.58 |
| 2025-06-02 | -45.58 |
| 2025-05-30 | -45.58 |
| 2025-05-29 | -45.58 |
| 2025-05-28 | -45.58 |
| 2025-05-27 | -45.58 |
| 2025-05-26 | -45.58 |
| 2025-05-23 | -45.58 |
| 2025-05-22 | -45.58 |
| 2025-05-21 | -45.58 |
| 2025-05-20 | -45.58 |
| 2025-05-19 | -45.58 |
| 2025-05-16 | -45.58 |
| 2025-05-15 | -45.58 |
| 2025-05-14 | -45.58 |
| 2025-05-13 | -45.58 |
| 2025-05-12 | -45.58 |
| 2025-05-09 | -45.58 |
| 2025-05-08 | -45.58 |
| 2025-05-07 | -45.58 |
| 2025-05-06 | -45.58 |
| 2025-05-02 | -45.58 |
| 2025-04-30 | -45.58 |
| 2025-04-29 | -45.58 |
| 2025-04-28 | -45.58 |
| 2025-04-25 | -45.58 |
| 2025-04-24 | -45.58 |
| 2025-04-23 | -48.19 |
| 2025-04-22 | -48.19 |
| 2025-04-17 | -48.19 |
| 2025-04-16 | -48.19 |
| 2025-04-15 | -48.19 |
| 2025-04-14 | -48.19 |
| 2025-04-11 | -48.19 |
| 2025-04-10 | -48.19 |
| 2025-04-09 | -48.19 |
| 2025-04-08 | -48.19 |
| 2025-04-07 | -48.19 |
| 2025-04-03 | -48.19 |
| 2025-04-02 | -48.19 |
| 2025-04-01 | -48.19 |
| 2025-03-31 | -48.19 |
| 2025-03-28 | -48.19 |
| 2025-03-27 | -47.93 |
| 2025-03-26 | -47.93 |
| 2025-03-25 | -48.45 |
| 2025-03-24 | -47.93 |
| 2025-03-21 | -47.93 |
| 2025-03-20 | -47.93 |
| 2025-03-19 | -47.93 |
| 2025-03-18 | -47.93 |
| 2025-03-17 | -47.93 |
| 2025-03-14 | -47.93 |
| 2025-03-13 | -47.93 |
| 2025-03-12 | -47.93 |
| 2025-03-11 | -47.93 |
| 2025-03-10 | -47.93 |
| 2025-03-07 | -47.93 |
| 2025-03-06 | -47.93 |
| 2025-03-05 | -47.41 |
| 2025-03-04 | -47.41 |
| 2025-03-03 | -48.45 |
| 2025-02-28 | -48.45 |
| 2025-02-27 | -48.45 |
| 2025-02-26 | -48.45 |
| 2025-02-25 | -48.45 |
| 2025-02-24 | -48.45 |
| 2025-02-21 | -48.45 |
| 2025-02-20 | -48.45 |
| 2025-02-19 | -48.45 |
| 2025-02-18 | -48.45 |
| 2025-02-17 | -48.45 |
| 2025-02-14 | -48.45 |
| 2025-02-13 | -48.45 |
| 2025-02-12 | -46.89 |
| 2025-02-11 | -46.89 |
| 2025-02-10 | -46.89 |
| 2025-02-07 | -46.89 |
| 2025-02-06 | -46.89 |
| 2025-02-05 | -46.89 |
| 2025-02-04 | -46.89 |
| 2025-02-03 | -46.89 |
| 2025-01-28 | -46.89 |
| 2025-01-27 | -46.89 |
| 2025-01-24 | -46.89 |
| 2025-01-23 | -46.89 |
| 2025-01-22 | -46.89 |
| 2025-01-21 | -46.89 |
| 2025-01-20 | -45.06 |
| 2025-01-17 | -45.06 |
| 2025-01-16 | -45.58 |
| 2025-01-15 | -45.32 |
| 2025-01-14 | -45.32 |
| 2025-01-13 | -45.32 |
| 2025-01-10 | -45.32 |
| 2025-01-09 | -45.32 |
| 2025-01-08 | -45.32 |
| 2025-01-07 | -45.32 |
| 2025-01-06 | -45.32 |
| 2025-01-03 | -46.63 |
| 2025-01-02 | -47.15 |
| 2024-12-31 | -46.63 |
| 2024-12-30 | -46.63 |
| 2024-12-27 | -46.63 |
| 2024-12-24 | -46.63 |
| 2024-12-23 | -46.63 |
| 2024-12-20 | -46.63 |
| 2024-12-19 | -46.63 |
| 2024-12-18 | -46.63 |
| 2024-12-17 | -46.63 |
| 2024-12-16 | -46.63 |
| 2024-12-13 | -47.93 |
| 2024-12-12 | -48.45 |
| 2024-12-11 | -50.01 |
| 2024-12-10 | -50.01 |
| 2024-12-09 | -50.53 |
| 2024-12-06 | -51.05 |
| 2024-12-05 | -51.57 |
| 2024-12-04 | -52.87 |
| 2024-12-03 | -53.13 |
| 2024-12-02 | -53.13 |
| 2024-11-29 | -53.13 |
| 2024-11-28 | -53.13 |
| 2024-11-27 | -55.74 |
| 2024-11-26 | -55.74 |
| 2024-11-25 | -50.53 |
| 2024-11-22 | -46.89 |
| 2024-11-21 | -46.89 |
| 2024-11-20 | -46.89 |
| 2024-11-19 | -46.89 |
| 2024-11-18 | -43.50 |
| 2024-11-15 | -38.82 |
| 2024-11-14 | -38.82 |
| 2024-11-13 | -38.82 |
| 2024-11-12 | -38.82 |
| 2024-11-11 | -38.82 |
| 2024-11-08 | -38.82 |
| 2024-11-07 | -38.82 |
| 2024-11-06 | -38.82 |
| 2024-11-05 | -38.82 |
| 2024-11-04 | -38.82 |
| 2024-11-01 | -38.82 |
| 2024-10-31 | -38.82 |
| 2024-10-30 | -38.82 |
| 2024-10-29 | -38.82 |
| 2024-10-28 | -38.82 |
| 2024-10-25 | -38.82 |
| 2024-10-24 | -50.53 |
| 2024-10-23 | -37.77 |
| 2024-10-22 | -37.77 |
| 2024-10-21 | -37.77 |
| 2024-10-18 | -37.77 |
| 2024-10-17 | -39.60 |
| 2024-10-16 | -39.86 |
| 2024-10-15 | -39.86 |
| 2024-10-14 | -39.86 |
| 2024-10-10 | -39.86 |
| 2024-10-09 | -38.29 |
| 2024-10-08 | -40.12 |
| 2024-10-07 | -40.12 |
| 2024-10-04 | -41.42 |
| 2024-10-03 | -41.16 |
| 2024-10-02 | -41.42 |
| 2024-09-30 | -41.42 |
| 2024-09-27 | -41.42 |
| 2024-09-26 | -41.68 |
| 2024-09-25 | -41.68 |
| 2024-09-24 | -41.68 |
| 2024-09-23 | -41.94 |
| 2024-09-20 | -42.20 |
| 2024-09-19 | -42.20 |
| 2024-09-17 | -42.20 |
| 2024-09-16 | -42.20 |
| 2024-09-13 | -41.94 |
| 2024-09-12 | -41.94 |
| 2024-09-11 | -42.20 |
| 2024-09-10 | -42.72 |
| 2024-09-09 | -43.24 |
| 2024-09-05 | -43.76 |
| 2024-09-04 | -44.80 |
| 2024-09-03 | -45.84 |
| 2024-09-02 | -46.63 |
| 2024-08-30 | -46.63 |
| 2024-08-29 | -48.45 |
| 2024-08-28 | -48.45 |
| 2024-08-27 | -48.19 |
| 2024-08-26 | -47.93 |
| 2024-08-23 | -47.93 |
| 2024-08-22 | -47.93 |
| 2024-08-21 | -42.20 |
| 2024-08-20 | -42.20 |
| 2024-08-19 | -42.20 |
| 2024-08-16 | -41.42 |
| 2024-08-15 | -41.42 |
| 2024-08-14 | -41.42 |
| 2024-08-13 | -47.93 |
| 2024-08-12 | -47.93 |
| 2024-08-09 | -47.93 |
| 2024-08-08 | -47.93 |
| 2024-08-07 | -47.93 |
| 2024-08-06 | -47.93 |
| 2024-08-05 | -47.93 |
| 2024-08-02 | -47.93 |
| 2024-08-01 | -47.93 |
| 2024-07-31 | -47.93 |
| 2024-07-30 | -47.93 |
| 2024-07-29 | -41.42 |
| 2024-07-26 | -40.90 |
| 2024-07-25 | -40.90 |
| 2024-07-24 | -40.64 |
| 2024-07-23 | -39.34 |
| 2024-07-22 | -39.34 |
| 2024-07-19 | -39.34 |
| 2024-07-18 | -39.60 |
| 2024-07-17 | -40.12 |
| 2024-07-16 | -40.12 |
| 2024-07-15 | -36.21 |
| 2024-07-12 | -35.17 |
| 2024-07-11 | -37.51 |
| 2024-07-10 | -37.77 |
| 2024-07-09 | -40.64 |
| 2024-07-08 | -40.64 |
| 2024-07-05 | -40.64 |
| 2024-07-04 | -40.64 |
| 2024-07-03 | -44.80 |
| 2024-07-02 | -45.32 |
| 2024-06-28 | -45.84 |
| 2024-06-27 | -47.15 |
| 2024-06-26 | -47.93 |
| 2024-06-25 | -47.93 |
| 2024-06-24 | -47.93 |
| 2024-06-21 | -49.23 |
| 2024-06-20 | -50.53 |
| 2024-06-19 | -52.87 |
| 2024-06-18 | -54.18 |
| 2024-06-17 | -56.71 |
| 2024-06-14 | -56.71 |
| 2024-06-13 | -56.71 |
| 2024-06-12 | -56.71 |
| 2024-06-11 | -55.74 |
| 2024-06-07 | -56.23 |
| 2024-06-06 | -57.44 |
| 2024-06-05 | -57.44 |
| 2024-06-04 | -57.20 |
| 2024-06-03 | -58.66 |
| 2024-05-31 | -57.44 |
| 2024-05-30 | -57.44 |
| 2024-05-29 | -57.44 |
| 2024-05-28 | -58.66 |
| 2024-05-27 | -58.66 |
| 2024-05-24 | -58.66 |
| 2024-05-23 | -58.90 |
| 2024-05-22 | -58.90 |
| 2024-05-21 | -58.90 |
| 2024-05-20 | -58.90 |
| 2024-05-17 | -59.14 |
| 2024-05-16 | -59.14 |
| 2024-05-14 | -59.14 |
| 2024-05-13 | -59.14 |
| 2024-05-10 | -59.14 |
| 2024-05-09 | -59.14 |
| 2024-05-08 | -59.14 |
| 2024-05-07 | -59.14 |
| 2024-05-06 | -59.14 |
| 2024-05-03 | -59.14 |
| 2024-05-02 | -57.93 |
| 2024-04-30 | -57.93 |
| 2024-04-29 | -57.93 |
| 2024-04-26 | -57.93 |
| 2024-04-25 | -57.93 |
| 2024-04-24 | -57.93 |
| 2024-04-23 | -57.93 |
| 2024-04-22 | -57.93 |
| 2024-04-19 | -57.93 |
| 2024-04-18 | -57.93 |
| 2024-04-17 | -57.93 |
| 2024-04-16 | -57.93 |
| 2024-04-15 | -57.69 |
| 2024-04-12 | -57.69 |
| 2024-04-11 | -57.69 |
| 2024-04-10 | -57.69 |
| 2024-04-09 | -57.69 |
| 2024-04-08 | -57.93 |
| 2024-04-05 | -56.47 |
| 2024-04-03 | -56.47 |
| 2024-04-02 | -56.47 |
| 2024-03-28 | -56.47 |
| 2024-03-27 | -56.47 |
| 2024-03-26 | -56.47 |
| 2024-03-25 | -56.47 |
| 2024-03-22 | -56.47 |
| 2024-03-21 | -56.47 |
| 2024-03-20 | -56.23 |
| 2024-03-19 | -56.23 |
| 2024-03-18 | -56.23 |
| 2024-03-15 | -56.23 |
| 2024-03-14 | -56.23 |
| 2024-03-13 | -56.23 |
| 2024-03-12 | -56.23 |
| 2024-03-11 | -56.47 |
| 2024-03-08 | -56.47 |
| 2024-03-07 | -56.47 |
| 2024-03-06 | -56.23 |
| 2024-03-05 | -56.23 |
| 2024-03-04 | -56.23 |
| 2024-03-01 | -56.23 |
| 2024-02-29 | -57.93 |
| 2024-02-28 | -54.28 |
| 2024-02-27 | -54.28 |
| 2024-02-26 | -54.28 |
| 2024-02-23 | -54.28 |
| 2024-02-22 | -54.28 |
| 2024-02-21 | -54.28 |
| 2024-02-20 | -54.28 |
| 2024-02-19 | -54.28 |
| 2024-02-16 | -54.28 |
| 2024-02-15 | -54.28 |
| 2024-02-14 | -54.28 |
| 2024-02-09 | -54.28 |
| 2024-02-08 | -54.28 |
| 2024-02-07 | -54.28 |
| 2024-02-06 | -54.28 |
| 2024-02-05 | -56.23 |
| 2024-02-02 | -56.23 |
| 2024-02-01 | -56.23 |
| 2024-01-31 | -56.23 |
| 2024-01-30 | -56.23 |
| 2024-01-29 | -57.93 |
| 2024-01-26 | -55.50 |
| 2024-01-25 | -57.93 |
| 2024-01-24 | -57.93 |
| 2024-01-23 | -56.23 |
| 2024-01-22 | -56.23 |
| 2024-01-19 | -56.23 |
| 2024-01-18 | -56.23 |
| 2024-01-17 | -56.23 |
| 2024-01-16 | -56.23 |
| 2024-01-15 | -56.23 |
| 2024-01-12 | -56.23 |
| 2024-01-11 | -55.50 |
| 2024-01-10 | -53.79 |
| 2024-01-09 | -53.79 |
| 2024-01-08 | -53.79 |
| 2024-01-05 | -53.79 |
| 2024-01-04 | -53.79 |
| 2024-01-03 | -53.79 |
| 2024-01-02 | -53.79 |
| 2023-12-29 | -53.79 |
| 2023-12-28 | -53.79 |
| 2023-12-27 | -53.79 |
| 2023-12-22 | -53.79 |
| 2023-12-21 | -53.79 |
| 2023-12-20 | -53.79 |
| 2023-12-19 | -53.79 |
| 2023-12-18 | -51.36 |
| 2023-12-15 | -49.66 |
| 2023-12-14 | -52.09 |
| 2023-12-13 | -53.31 |
| 2023-12-12 | -53.31 |
| 2023-12-11 | -52.33 |
| 2023-12-08 | -52.33 |
| 2023-12-07 | -52.58 |
| 2023-12-06 | -52.58 |
| 2023-12-05 | -51.36 |
| 2023-12-04 | -48.93 |
| 2023-12-01 | -48.93 |
| 2023-11-30 | -49.42 |
| 2023-11-29 | -48.93 |
| 2023-11-28 | -48.93 |
| 2023-11-27 | -48.93 |
| 2023-11-24 | -48.93 |
| 2023-11-23 | -48.93 |
| 2023-11-22 | -48.93 |
| 2023-11-21 | -48.93 |
| 2023-11-20 | -48.93 |
| 2023-11-17 | -48.93 |
| 2023-11-16 | -47.71 |
| 2023-11-15 | -47.71 |
| 2023-11-14 | -47.71 |
| 2023-11-13 | -47.71 |
| 2023-11-10 | -47.71 |
| 2023-11-09 | -47.71 |
| 2023-11-08 | -46.74 |
| 2023-11-07 | -46.74 |
| 2023-11-06 | -46.50 |
| 2023-11-03 | -46.50 |
| 2023-11-02 | -51.12 |
| 2023-11-01 | -51.12 |
| 2023-10-31 | -51.12 |
| 2023-10-30 | -50.88 |
| 2023-10-27 | -50.88 |
| 2023-10-26 | -50.88 |
| 2023-10-25 | -50.88 |
| 2023-10-24 | -45.04 |
| 2023-10-20 | -45.04 |
| 2023-10-19 | -45.04 |
| 2023-10-18 | -45.04 |
| 2023-10-17 | -45.04 |
| 2023-10-16 | -45.04 |
| 2023-10-13 | -46.74 |
| 2023-10-12 | -46.74 |
| 2023-10-11 | -46.74 |
| 2023-10-10 | -46.74 |
| 2023-10-09 | -46.74 |
| 2023-10-06 | -46.74 |
| 2023-10-05 | -46.74 |
| 2023-10-04 | -46.74 |
| 2023-10-03 | -46.74 |
| 2023-09-29 | -45.28 |
| 2023-09-28 | -45.28 |
| 2023-09-27 | -45.28 |
| 2023-09-26 | -45.28 |
| 2023-09-25 | -45.28 |
| 2023-09-22 | -45.28 |
| 2023-09-21 | -45.28 |
| 2023-09-20 | -45.28 |
| 2023-09-19 | -45.28 |
| 2023-09-18 | -45.28 |
| 2023-09-15 | -45.28 |
| 2023-09-14 | -45.28 |
| 2023-09-13 | -45.28 |
| 2023-09-12 | -45.28 |
| 2023-09-11 | -45.28 |
| 2023-09-07 | -45.28 |
| 2023-09-06 | -45.28 |
| 2023-09-05 | -46.50 |
| 2023-09-04 | -47.71 |
| 2023-08-31 | -46.50 |
| 2023-08-30 | -46.50 |
| 2023-08-29 | -46.50 |
| 2023-08-28 | -46.50 |
| 2023-08-25 | -46.50 |
| 2023-08-24 | -46.50 |
| 2023-08-23 | -46.50 |
| 2023-08-22 | -46.50 |
| 2023-08-21 | -46.50 |
| 2023-08-18 | -46.50 |
| 2023-08-17 | -46.50 |
| 2023-08-16 | -46.50 |
| 2023-08-15 | -46.50 |
| 2023-08-14 | -46.50 |
| 2023-08-11 | -46.50 |
| 2023-08-10 | -46.50 |
| 2023-08-09 | -46.50 |
| 2023-08-08 | -46.50 |
| 2023-08-07 | -44.07 |
| 2023-08-04 | -44.07 |
| 2023-08-03 | -44.07 |
| 2023-08-02 | -44.07 |
| 2023-08-01 | -44.07 |
| 2023-07-31 | -44.07 |
| 2023-07-28 | -44.07 |
| 2023-07-27 | -44.07 |
| 2023-07-26 | -44.07 |
| 2023-07-25 | -44.07 |
| 2023-07-24 | -44.07 |
| 2023-07-21 | -44.07 |
| 2023-07-20 | -44.07 |
| 2023-07-19 | -44.07 |
| 2023-07-18 | -44.07 |
| 2023-07-14 | -48.93 |
| 2023-07-13 | -44.07 |
| 2023-07-12 | -44.07 |
| 2023-07-11 | -44.07 |
| 2023-07-10 | -44.07 |
| 2023-07-07 | -44.07 |
| 2023-07-06 | -44.07 |
| 2023-07-05 | -44.07 |
| 2023-07-04 | -44.07 |
| 2023-07-03 | -44.07 |
| 2023-06-30 | -44.07 |
| 2023-06-29 | -44.07 |
| 2023-06-28 | -44.07 |
| 2023-06-27 | -44.07 |
| 2023-06-26 | -44.07 |
| 2023-06-23 | -44.07 |
| 2023-06-21 | -44.07 |
| 2023-06-20 | -44.07 |
| 2023-06-19 | -44.07 |
| 2023-06-16 | -45.28 |
| 2023-06-15 | -46.93 |
| 2023-06-14 | -46.93 |
| 2023-06-13 | -46.93 |
| 2023-06-12 | -46.93 |
| 2023-06-09 | -46.93 |
| 2023-06-08 | -46.93 |
| 2023-06-07 | -46.93 |
| 2023-06-06 | -46.46 |
| 2023-06-05 | -46.46 |
| 2023-06-02 | -46.70 |
| 2023-06-01 | -46.70 |
| 2023-05-31 | -46.70 |
| 2023-05-30 | -46.70 |
| 2023-05-29 | -46.70 |
| 2023-05-25 | -46.70 |
| 2023-05-24 | -46.70 |
| 2023-05-23 | -46.70 |
| 2023-05-22 | -46.70 |
| 2023-05-19 | -46.70 |
| 2023-05-18 | -46.70 |
| 2023-05-17 | -46.70 |
| 2023-05-16 | -46.70 |
| 2023-05-15 | -46.70 |
| 2023-05-12 | -46.23 |
| 2023-05-11 | -44.85 |
| 2023-05-10 | -44.85 |
| 2023-05-09 | -44.85 |
| 2023-05-08 | -44.85 |
| 2023-05-05 | -44.85 |
| 2023-05-04 | -46.93 |
| 2023-05-03 | -46.93 |
| 2023-05-02 | -46.93 |
| 2023-04-28 | -46.93 |
| 2023-04-27 | -44.62 |
| 2023-04-26 | -44.62 |
| 2023-04-25 | -44.62 |
| 2023-04-24 | -44.62 |
| 2023-04-21 | -44.85 |
| 2023-04-20 | -44.85 |
| 2023-04-19 | -44.85 |
| 2023-04-18 | -44.85 |
| 2023-04-17 | -44.85 |
| 2023-04-14 | -44.85 |
| 2023-04-13 | -44.85 |
| 2023-04-12 | -44.85 |
| 2023-04-11 | -44.85 |
| 2023-04-06 | -44.85 |
| 2023-04-04 | -42.31 |
| 2023-04-03 | -42.31 |
| 2023-03-31 | -42.31 |
| 2023-03-30 | -42.31 |
| 2023-03-29 | -44.62 |
| 2023-03-28 | -46.93 |
| 2023-03-27 | -46.93 |
| 2023-03-24 | -46.93 |
| 2023-03-23 | -46.46 |
| 2023-03-22 | -49.00 |
| 2023-03-21 | -46.23 |
| 2023-03-20 | -46.23 |
| 2023-03-17 | -45.54 |
| 2023-03-16 | -45.08 |
| 2023-03-15 | -43.23 |
| 2023-03-14 | -42.31 |
| 2023-03-13 | -44.62 |
| 2023-03-10 | -43.93 |
| 2023-03-09 | -42.77 |
| 2023-03-08 | -37.70 |
| 2023-03-07 | -42.31 |
| 2023-03-06 | -46.93 |
| 2023-03-03 | -42.31 |
| 2023-03-02 | -44.62 |
| 2023-03-01 | -44.62 |
| 2023-02-28 | -46.70 |
| 2023-02-27 | -45.77 |
| 2023-02-24 | -45.77 |
| 2023-02-23 | -44.62 |
| 2023-02-22 | -44.62 |
| 2023-02-21 | -44.62 |
| 2023-02-20 | -42.31 |
| 2023-02-17 | -42.31 |
| 2023-02-16 | -42.31 |
| 2023-02-15 | -43.00 |
| 2023-02-14 | -43.00 |
| 2023-02-13 | -43.00 |
| 2023-02-10 | -43.00 |
| 2023-02-09 | -43.70 |
| 2023-02-08 | -43.70 |
| 2023-02-07 | -43.70 |
| 2023-02-06 | -43.70 |
| 2023-02-03 | -43.70 |
| 2023-02-02 | -43.70 |
| 2023-02-01 | -43.70 |
| 2023-01-31 | -43.70 |
| 2023-01-30 | -43.70 |
| 2023-01-27 | -43.70 |
| 2023-01-26 | -49.23 |
| 2023-01-20 | -49.23 |
| 2023-01-19 | -49.23 |
| 2023-01-18 | -49.23 |
| 2023-01-17 | -49.23 |
| 2023-01-16 | -49.23 |
| 2023-01-13 | -49.00 |
| 2023-01-12 | -49.00 |
| 2023-01-11 | -49.00 |
| 2023-01-10 | -49.00 |
| 2023-01-09 | -49.00 |
| 2023-01-06 | -49.00 |
| 2023-01-05 | -49.00 |
| 2023-01-04 | -49.00 |
| 2023-01-03 | -49.00 |
| 2022-12-30 | -49.00 |
| 2022-12-29 | -49.00 |
| 2022-12-28 | -49.00 |
| 2022-12-23 | -49.00 |
| 2022-12-22 | -49.00 |
| 2022-12-21 | -49.00 |
| 2022-12-20 | -49.23 |
| 2022-12-19 | -49.23 |
| 2022-12-16 | -49.00 |
| 2022-12-15 | -49.00 |
| 2022-12-14 | -49.00 |
| 2022-12-13 | -49.00 |
| 2022-12-12 | -49.00 |
| 2022-12-09 | -49.00 |
| 2022-12-08 | -45.31 |
| 2022-12-07 | -45.31 |
| 2022-12-06 | -45.31 |
| 2022-12-05 | -45.31 |
| 2022-12-02 | -45.31 |
| 2022-12-01 | -51.54 |
| 2022-11-30 | -49.70 |
| 2022-11-29 | -49.70 |
| 2022-11-28 | -49.70 |
| 2022-11-25 | -49.70 |
| 2022-11-24 | -49.70 |
| 2022-11-23 | -49.70 |
| 2022-11-22 | -49.23 |
| 2022-11-21 | -51.54 |
| 2022-11-18 | -51.54 |
| 2022-11-17 | -51.54 |
| 2022-11-16 | -51.54 |
| 2022-11-15 | -51.54 |
| 2022-11-14 | -52.70 |
| 2022-11-11 | -52.70 |
| 2022-11-10 | -53.62 |
| 2022-11-09 | -52.70 |
| 2022-11-08 | -53.62 |
| 2022-11-07 | -53.62 |
| 2022-11-04 | -53.62 |
| 2022-11-03 | -53.62 |
| 2022-11-02 | -51.54 |
| 2022-11-01 | -51.54 |
| 2022-10-31 | -51.54 |
| 2022-10-28 | -51.54 |
| 2022-10-27 | -51.54 |
| 2022-10-26 | -51.54 |
| 2022-10-25 | -51.54 |
| 2022-10-24 | -51.54 |
| 2022-10-21 | -51.54 |
| 2022-10-20 | -49.46 |
| 2022-10-19 | -49.46 |
| 2022-10-18 | -49.46 |
| 2022-10-17 | -49.46 |
| 2022-10-14 | -49.23 |
| 2022-10-13 | -49.23 |
| 2022-10-12 | -46.93 |
| 2022-10-11 | -48.08 |
| 2022-10-10 | -49.23 |
| 2022-10-07 | -49.23 |
| 2022-10-06 | -49.23 |
| 2022-10-05 | -49.23 |
| 2022-10-03 | -49.23 |
| 2022-09-30 | -49.23 |
| 2022-09-29 | -46.70 |
| 2022-09-28 | -46.46 |
| 2022-09-27 | -46.46 |
| 2022-09-26 | -46.23 |
| 2022-09-23 | -45.77 |
| 2022-09-22 | -44.62 |
| 2022-09-21 | -44.62 |
| 2022-09-20 | -44.62 |
| 2022-09-19 | -44.62 |
| 2022-09-16 | -44.62 |
| 2022-09-15 | -44.62 |
| 2022-09-14 | -44.62 |
| 2022-09-13 | -44.62 |
| 2022-09-09 | -44.62 |
| 2022-09-08 | -44.62 |
| 2022-09-07 | -44.62 |
| 2022-09-06 | -44.62 |
| 2022-09-05 | -40.00 |
| 2022-09-02 | -40.00 |
| 2022-09-01 | -40.00 |
| 2022-08-31 | -40.00 |
| 2022-08-30 | -42.31 |
| 2022-08-29 | -42.31 |
| 2022-08-26 | -42.31 |
| 2022-08-25 | -42.31 |
| 2022-08-24 | -40.00 |
| 2022-08-23 | -40.00 |
| 2022-08-22 | -40.00 |
| 2022-08-19 | -40.00 |
| 2022-08-18 | -41.16 |
| 2022-08-17 | -41.16 |
| 2022-08-16 | -41.16 |
| 2022-08-15 | -40.00 |
| 2022-08-12 | -40.00 |
| 2022-08-11 | -40.00 |
| 2022-08-10 | -40.00 |
| 2022-08-09 | -40.00 |
| 2022-08-08 | -40.00 |
| 2022-08-05 | -40.00 |
| 2022-08-04 | -40.00 |
| 2022-08-03 | -38.85 |
| 2022-08-02 | -38.85 |
| 2022-08-01 | -38.85 |
| 2022-07-29 | -38.85 |
| 2022-07-28 | -38.85 |
| 2022-07-27 | -38.85 |
| 2022-07-26 | -38.85 |
| 2022-07-25 | -38.85 |
| 2022-07-22 | -38.85 |
| 2022-07-21 | -38.85 |
| 2022-07-20 | -38.85 |
| 2022-07-19 | -38.85 |
| 2022-07-18 | -38.85 |
| 2022-07-15 | -38.85 |
| 2022-07-14 | -38.85 |
| 2022-07-13 | -38.85 |
| 2022-07-12 | -40.00 |
| 2022-07-11 | -30.77 |
| 2022-07-08 | -30.77 |
| 2022-07-07 | -30.77 |
| 2022-07-06 | -30.77 |
| 2022-07-05 | -30.77 |
| 2022-07-04 | -30.77 |
| 2022-06-30 | -30.77 |
| 2022-06-29 | -30.77 |
| 2022-06-28 | -30.77 |
| 2022-06-27 | -30.77 |
| 2022-06-24 | -30.77 |
| 2022-06-23 | -30.77 |
| 2022-06-22 | -30.77 |
| 2022-06-21 | -30.77 |
| 2022-06-20 | -30.77 |
| 2022-06-17 | -30.77 |
| 2022-06-16 | -35.39 |
| 2022-06-15 | -36.94 |
| 2022-06-14 | -36.94 |
| 2022-06-13 | -36.94 |
| 2022-06-10 | -36.94 |
| 2022-06-09 | -36.94 |
| 2022-06-08 | -36.94 |
| 2022-06-07 | -38.04 |
| 2022-06-06 | -40.26 |
| 2022-06-02 | -36.94 |
| 2022-06-01 | -36.94 |
| 2022-05-31 | -36.94 |
| 2022-05-30 | -36.94 |
| 2022-05-27 | -36.94 |
| 2022-05-26 | -38.04 |
| 2022-05-25 | -38.04 |
| 2022-05-24 | -38.04 |
| 2022-05-23 | -38.04 |
| 2022-05-20 | -38.04 |
| 2022-05-19 | -38.04 |
| 2022-05-18 | -38.04 |
| 2022-05-17 | -38.04 |
| 2022-05-16 | -38.04 |
| 2022-05-13 | -38.04 |
| 2022-05-12 | -38.04 |
| 2022-05-11 | -38.04 |
| 2022-05-10 | -44.68 |
| 2022-05-06 | -40.26 |
| 2022-05-05 | -42.47 |
| 2022-05-04 | -42.47 |
| 2022-05-03 | -42.47 |
| 2022-04-29 | -42.47 |
| 2022-04-28 | -42.47 |
| 2022-04-27 | -42.47 |
| 2022-04-26 | -42.47 |
| 2022-04-25 | -40.26 |
| 2022-04-22 | -40.26 |
| 2022-04-21 | -36.94 |
| 2022-04-20 | -36.94 |
| 2022-04-19 | -36.94 |
| 2022-04-14 | -36.94 |
| 2022-04-13 | -36.94 |
| 2022-04-12 | -36.94 |
| 2022-04-11 | -36.94 |
| 2022-04-08 | -36.94 |
| 2022-04-07 | -39.15 |
| 2022-04-06 | -39.15 |
| 2022-04-04 | -39.15 |
| 2022-04-01 | -39.15 |
| 2022-03-31 | -39.15 |
| 2022-03-30 | -39.15 |
| 2022-03-29 | -39.15 |
| 2022-03-28 | -39.15 |
| 2022-03-25 | -39.15 |
| 2022-03-24 | -42.47 |
| 2022-03-23 | -41.36 |
| 2022-03-22 | -41.36 |
| 2022-03-21 | -41.36 |
| 2022-03-18 | -41.36 |
| 2022-03-17 | -42.47 |
| 2022-03-16 | -38.04 |
| 2022-03-15 | -38.04 |
| 2022-03-14 | -38.04 |
| 2022-03-11 | -39.15 |
| 2022-03-10 | -39.15 |
| 2022-03-09 | -39.15 |
| 2022-03-08 | -38.04 |
| 2022-03-07 | -38.04 |
| 2022-03-04 | -38.04 |
| 2022-03-03 | -38.04 |
| 2022-03-02 | -38.04 |
| 2022-03-01 | -35.83 |
| 2022-02-28 | -38.04 |
| 2022-02-25 | -38.04 |
| 2022-02-24 | -38.04 |
| 2022-02-23 | -38.04 |
| 2022-02-22 | -38.04 |
| 2022-02-21 | -41.36 |
| 2022-02-18 | -40.26 |
| 2022-02-17 | -40.26 |
| 2022-02-16 | -40.26 |
| 2022-02-15 | -40.26 |
| 2022-02-14 | -36.94 |
| 2022-02-11 | -36.94 |
| 2022-02-10 | -36.94 |
| 2022-02-09 | -38.04 |
| 2022-02-08 | -38.04 |
| 2022-02-07 | -36.94 |
| 2022-02-04 | -36.94 |
| 2022-01-31 | -34.72 |
| 2022-01-28 | -39.15 |
| 2022-01-27 | -39.15 |
| 2022-01-26 | -39.15 |
| 2022-01-25 | -39.15 |
| 2022-01-24 | -39.15 |
| 2022-01-21 | -39.15 |
| 2022-01-20 | -36.94 |
| 2022-01-19 | -35.83 |
| 2022-01-18 | -35.83 |
| 2022-01-17 | -35.83 |
| 2022-01-14 | -35.83 |
| 2022-01-13 | -35.83 |
| 2022-01-12 | -35.83 |
| 2022-01-11 | -35.83 |
| 2022-01-10 | -35.83 |
| 2022-01-07 | -35.83 |
| 2022-01-06 | -35.83 |
| 2022-01-05 | -35.83 |
| 2022-01-04 | -35.83 |
| 2022-01-03 | -33.62 |
| 2021-12-31 | -33.62 |
| 2021-12-30 | -33.62 |
| 2021-12-29 | -33.62 |
| 2021-12-28 | -33.62 |
| 2021-12-24 | -32.51 |
| 2021-12-23 | -32.51 |
| 2021-12-22 | -32.51 |
| 2021-12-21 | -32.51 |
| 2021-12-20 | -32.51 |
| 2021-12-17 | -32.51 |
| 2021-12-16 | -32.51 |
| 2021-12-15 | -32.51 |
| 2021-12-14 | -32.51 |
| 2021-12-13 | -32.51 |
| 2021-12-10 | -32.51 |
| 2021-12-09 | -32.51 |
| 2021-12-08 | -32.51 |
| 2021-12-07 | -32.51 |
| 2021-12-06 | -32.51 |
| 2021-12-03 | -32.51 |
| 2021-12-02 | -32.51 |
| 2021-12-01 | -32.51 |
| 2021-11-30 | -32.51 |
| 2021-11-29 | -33.62 |
| 2021-11-26 | -34.72 |
| 2021-11-25 | -34.72 |
| 2021-11-24 | -34.72 |
| 2021-11-23 | -34.72 |
| 2021-11-22 | -34.72 |
| 2021-11-19 | -33.62 |
| 2021-11-18 | -33.62 |
| 2021-11-17 | -33.62 |
| 2021-11-16 | -26.98 |
| 2021-11-15 | -26.98 |
| 2021-11-12 | -25.87 |
| 2021-11-11 | -25.87 |
| 2021-11-10 | -38.04 |
| 2021-11-09 | -26.98 |
| 2021-11-08 | -35.83 |
| 2021-11-05 | -35.83 |
| 2021-11-04 | -35.83 |
| 2021-11-03 | -35.83 |
| 2021-11-02 | -35.83 |
| 2021-11-01 | -35.83 |
| 2021-10-29 | -35.83 |
| 2021-10-28 | -35.83 |
| 2021-10-27 | -35.83 |
| 2021-10-26 | -33.62 |
| 2021-10-25 | -33.62 |
| 2021-10-22 | -31.41 |
| 2021-10-21 | -31.41 |
| 2021-10-20 | -31.41 |
| 2021-10-19 | -31.41 |
| 2021-10-18 | -26.98 |
| 2021-10-15 | -26.98 |
| 2021-10-12 | -33.62 |
| 2021-10-11 | -33.62 |
| 2021-10-08 | -33.62 |
| 2021-10-07 | -33.62 |
| 2021-10-06 | -33.62 |
| 2021-10-05 | -33.62 |
| 2021-10-04 | -33.62 |
| 2021-09-30 | -33.62 |
| 2021-09-29 | -33.62 |
| 2021-09-28 | -33.62 |
| 2021-09-27 | -33.62 |
| 2021-09-24 | -32.51 |
| 2021-09-23 | -32.51 |
| 2021-09-21 | -32.51 |
| 2021-09-20 | -33.62 |
| 2021-09-17 | -33.62 |
| 2021-09-16 | -33.62 |
| 2021-09-15 | -31.41 |
| 2021-09-14 | -31.41 |
| 2021-09-13 | -31.41 |
| 2021-09-10 | -31.41 |
| 2021-09-09 | -31.41 |
| 2021-09-08 | -31.41 |
| 2021-09-07 | -31.41 |
| 2021-09-06 | -31.41 |
| 2021-09-03 | -29.19 |
| 2021-09-02 | -29.19 |
| 2021-09-01 | -24.77 |
| 2021-08-31 | -24.77 |
| 2021-08-30 | -24.77 |
| 2021-08-27 | -24.77 |
| 2021-08-26 | -24.77 |
| 2021-08-25 | -24.77 |
| 2021-08-24 | -24.77 |
| 2021-08-23 | -24.77 |
| 2021-08-20 | -28.09 |
| 2021-08-19 | -28.09 |
| 2021-08-18 | -26.98 |
| 2021-08-17 | -24.77 |
| 2021-08-16 | -24.77 |
| 2021-08-13 | -24.77 |
| 2021-08-12 | -29.19 |
| 2021-08-11 | -29.19 |
| 2021-08-10 | -29.19 |
| 2021-08-09 | -29.19 |
| 2021-08-06 | -26.98 |
| 2021-08-05 | -26.98 |
| 2021-08-04 | -29.19 |
| 2021-08-03 | -29.19 |
| 2021-08-02 | -29.19 |
| 2021-07-30 | -29.19 |
| 2021-07-29 | -29.19 |
| 2021-07-28 | -29.19 |
| 2021-07-27 | -29.19 |
| 2021-07-26 | -29.19 |
| 2021-07-23 | -29.19 |
| 2021-07-22 | -29.19 |
| 2021-07-21 | -29.19 |
| 2021-07-20 | -29.19 |
| 2021-07-19 | -29.19 |
| 2021-07-16 | -29.19 |
| 2021-07-15 | -29.19 |
| 2021-07-14 | -29.19 |
| 2021-07-13 | -29.19 |
| 2021-07-12 | -29.19 |
| 2021-07-09 | -30.30 |
| 2021-07-08 | -29.19 |
| 2021-07-07 | -29.19 |
| 2021-07-06 | -29.19 |
| 2021-07-05 | -29.19 |
| 2021-07-02 | -29.19 |
| 2021-06-30 | -29.19 |
| 2021-06-29 | -26.98 |
| 2021-06-28 | -26.98 |
| 2021-06-25 | -24.77 |
| 2021-06-24 | -24.77 |
| 2021-06-23 | -30.30 |
| 2021-06-22 | -29.19 |
| 2021-06-21 | -29.19 |
| 2021-06-18 | -29.19 |
| 2021-06-17 | -28.09 |
| 2021-06-16 | -30.91 |
| 2021-06-15 | -30.91 |
| 2021-06-11 | -34.15 |
| 2021-06-10 | -34.15 |
| 2021-06-09 | -37.38 |
| 2021-06-08 | -35.23 |
| 2021-06-07 | -33.07 |
| 2021-06-04 | -33.07 |
| 2021-06-03 | -31.99 |
| 2021-06-02 | -31.99 |
| 2021-06-01 | -30.91 |
| 2021-05-31 | -34.15 |
| 2021-05-28 | -34.15 |
| 2021-05-27 | -37.38 |
| 2021-05-26 | -36.31 |
| 2021-05-25 | -36.31 |
| 2021-05-24 | -36.31 |
| 2021-05-21 | -36.31 |
| 2021-05-20 | -36.31 |
| 2021-05-18 | -33.07 |
| 2021-05-17 | -36.31 |
| 2021-05-14 | -37.38 |
| 2021-05-13 | -33.07 |
| 2021-05-12 | -33.07 |
| 2021-05-11 | -33.07 |
| 2021-05-10 | -33.07 |
| 2021-05-07 | -33.07 |
| 2021-05-06 | -33.07 |
| 2021-05-05 | -35.23 |
| 2021-05-04 | -37.38 |
| 2021-05-03 | -38.46 |
| 2021-04-30 | -35.23 |
| 2021-04-29 | -35.23 |
| 2021-04-28 | -38.46 |
| 2021-04-27 | -35.23 |
| 2021-04-26 | -36.31 |
| 2021-04-23 | -36.31 |
| 2021-04-22 | -36.31 |
| 2021-04-21 | -39.54 |
| 2021-04-20 | -39.54 |
| 2021-04-19 | -39.54 |
| 2021-04-16 | -39.54 |
| 2021-04-15 | -39.54 |
| 2021-04-14 | -39.54 |
| 2021-04-13 | -33.07 |
| 2021-04-12 | -33.07 |
| 2021-04-09 | -33.07 |
| 2021-04-08 | -33.07 |
| 2021-04-07 | -33.07 |
| 2021-04-01 | -33.07 |
| 2021-03-31 | -33.07 |
| 2021-03-30 | -33.07 |
| 2021-03-29 | -33.07 |
| 2021-03-26 | -33.07 |
| 2021-03-25 | -35.23 |
| 2021-03-24 | -35.23 |
| 2021-03-23 | -35.23 |
| 2021-03-22 | -35.23 |
| 2021-03-19 | -34.15 |
| 2021-03-18 | -34.15 |
| 2021-03-17 | -34.15 |
| 2021-03-16 | -34.15 |
| 2021-03-15 | -35.23 |
| 2021-03-12 | -34.15 |
| 2021-03-11 | -33.07 |
| 2021-03-10 | -33.07 |
| 2021-03-09 | -36.31 |
| 2021-03-08 | -34.15 |
| 2021-03-05 | -31.99 |
| 2021-03-04 | -40.62 |
| 2021-03-03 | -35.23 |
| 2021-03-02 | -35.23 |
| 2021-03-01 | -35.23 |
| 2021-02-26 | -35.23 |
| 2021-02-25 | -40.62 |
| 2021-02-24 | -35.23 |
| 2021-02-23 | -35.23 |
| 2021-02-22 | -35.23 |
| 2021-02-19 | -40.62 |
| 2021-02-18 | -35.23 |
| 2021-02-17 | -33.07 |
| 2021-02-16 | -39.54 |
| 2021-02-11 | -39.54 |
| 2021-02-10 | -39.54 |
| 2021-02-09 | -42.78 |
| 2021-02-08 | -42.78 |
| 2021-02-05 | -46.24 |
| 2021-02-04 | -42.78 |
| 2021-02-03 | -42.78 |
| 2021-02-02 | -41.70 |
| 2021-02-01 | -41.70 |
| 2021-01-29 | -41.70 |
| 2021-01-28 | -43.86 |
| 2021-01-27 | -43.86 |
| 2021-01-26 | -42.78 |
| 2021-01-25 | -43.86 |
| 2021-01-22 | -42.78 |
| 2021-01-21 | -39.54 |
| 2021-01-20 | -37.38 |
| 2021-01-19 | -37.38 |
| 2021-01-18 | -38.46 |
| 2021-01-15 | -38.46 |
| 2021-01-14 | -38.46 |
| 2021-01-13 | -38.46 |
| 2021-01-12 | -38.46 |
| 2021-01-11 | -38.46 |
| 2021-01-08 | -38.46 |
| 2021-01-07 | -38.46 |
| 2021-01-06 | -38.46 |
| 2021-01-05 | -38.46 |
| 2021-01-04 | -36.31 |
| 2020-12-31 | -37.38 |
| 2020-12-30 | -37.38 |
| 2020-12-29 | -37.38 |
| 2020-12-28 | -38.46 |
| 2020-12-24 | -36.31 |
| 2020-12-23 | -36.31 |
| 2020-12-22 | -36.31 |
| 2020-12-21 | -36.31 |
| 2020-12-18 | -35.23 |
| 2020-12-17 | -35.23 |
| 2020-12-16 | -35.23 |
| 2020-12-15 | -35.23 |
| 2020-12-14 | -35.23 |
| 2020-12-11 | -34.15 |
| 2020-12-10 | -34.15 |
| 2020-12-09 | -34.15 |
| 2020-12-08 | -35.23 |
| 2020-12-07 | -36.31 |
| 2020-12-04 | -36.31 |
| 2020-12-03 | -30.91 |
| 2020-12-02 | -37.38 |
| 2020-12-01 | -37.38 |
| 2020-11-30 | -35.23 |
| 2020-11-27 | -35.23 |
| 2020-11-26 | -35.23 |
| 2020-11-25 | -39.54 |
| 2020-11-24 | -39.54 |
| 2020-11-23 | -35.23 |
| 2020-11-20 | -35.23 |
| 2020-11-19 | -35.23 |
| 2020-11-18 | -35.23 |
| 2020-11-17 | -35.23 |
| 2020-11-16 | -35.23 |
| 2020-11-13 | -35.23 |
| 2020-11-12 | -35.23 |
| 2020-11-11 | -35.23 |
| 2020-11-10 | -36.31 |
| 2020-11-09 | -36.31 |
| 2020-11-06 | -36.31 |
| 2020-11-05 | -37.38 |
| 2020-11-04 | -37.38 |
| 2020-11-03 | -37.38 |
| 2020-11-02 | -43.86 |
| 2020-10-30 | -41.70 |
| 2020-10-29 | -41.70 |
| 2020-10-28 | -41.70 |
| 2020-10-27 | -41.70 |
| 2020-10-23 | -35.23 |
| 2020-10-22 | -35.23 |
| 2020-10-21 | -37.38 |
| 2020-10-20 | -37.38 |
| 2020-10-19 | -36.31 |
| 2020-10-16 | -36.31 |
| 2020-10-15 | -36.31 |
| 2020-10-14 | -35.23 |
| 2020-10-12 | -35.23 |
| 2020-10-09 | -35.23 |
| 2020-10-08 | -34.15 |
| 2020-10-07 | -35.23 |
| 2020-10-06 | -33.07 |
| 2020-10-05 | -33.07 |
| 2020-09-30 | -40.62 |
| 2020-09-29 | -35.23 |
| 2020-09-28 | -35.23 |
| 2020-09-25 | -42.78 |
| 2020-09-24 | -36.31 |
| 2020-09-23 | -36.31 |
| 2020-09-22 | -35.23 |
| 2020-09-21 | -39.54 |
| 2020-09-18 | -37.38 |
| 2020-09-17 | -38.46 |
| 2020-09-16 | -40.62 |
| 2020-09-15 | -40.62 |
| 2020-09-14 | -41.70 |
| 2020-09-11 | -42.78 |
| 2020-09-10 | -42.78 |
| 2020-09-09 | -42.78 |
| 2020-09-08 | -42.78 |
| 2020-09-07 | -42.78 |
| 2020-09-04 | -42.78 |
| 2020-09-03 | -42.78 |
| 2020-09-02 | -41.70 |
| 2020-09-01 | -41.70 |
| 2020-08-31 | -41.70 |
| 2020-08-28 | -42.78 |
| 2020-08-27 | -42.78 |
| 2020-08-26 | -43.86 |
| 2020-08-25 | -42.78 |
| 2020-08-24 | -40.62 |
| 2020-08-21 | -40.62 |
| 2020-08-20 | -40.62 |
| 2020-08-19 | -41.70 |
| 2020-08-18 | -42.78 |
| 2020-08-17 | -42.78 |
| 2020-08-14 | -41.70 |
| 2020-08-13 | -39.54 |
| 2020-08-12 | -36.31 |
| 2020-08-11 | -30.91 |
| 2020-08-10 | -39.54 |
| 2020-08-07 | -44.94 |
| 2020-08-06 | -44.94 |
| 2020-08-05 | -41.70 |
| 2020-08-04 | -42.78 |
| 2020-08-03 | -42.78 |
| 2020-07-31 | -40.62 |
| 2020-07-30 | -39.54 |
| 2020-07-29 | -40.62 |
| 2020-07-28 | -39.54 |
| 2020-07-27 | -42.78 |
| 2020-07-24 | -42.78 |
| 2020-07-23 | -40.62 |
| 2020-07-22 | -39.54 |
| 2020-07-21 | -39.54 |
| 2020-07-20 | -37.38 |
| 2020-07-17 | -37.38 |
| 2020-07-16 | -39.54 |
| 2020-07-15 | -35.23 |
| 2020-07-14 | -35.23 |
| 2020-07-13 | -35.23 |
| 2020-07-10 | -35.23 |
| 2020-07-09 | -35.23 |
| 2020-07-08 | -35.82 |
| 2020-07-07 | -38.98 |
| 2020-07-06 | -38.98 |
| 2020-07-03 | -37.93 |
| 2020-07-02 | -35.82 |
| 2020-06-30 | -37.93 |
| 2020-06-29 | -38.98 |
| 2020-06-26 | -33.72 |
| 2020-06-24 | -34.77 |
| 2020-06-23 | -30.56 |
| 2020-06-22 | -30.56 |
| 2020-06-19 | -36.87 |
| 2020-06-18 | -36.87 |
| 2020-06-17 | -36.87 |
| 2020-06-16 | -33.72 |
| 2020-06-15 | -33.72 |
| 2020-06-12 | -33.72 |
| 2020-06-11 | -33.72 |
| 2020-06-10 | -32.67 |
| 2020-06-09 | -32.67 |
| 2020-06-08 | -31.61 |
| 2020-06-05 | -30.56 |
| 2020-06-04 | -29.51 |
| 2020-06-03 | -36.87 |
| 2020-06-02 | -36.87 |
| 2020-06-01 | -36.87 |
| 2020-05-29 | -37.93 |
| 2020-05-28 | -38.98 |
| 2020-05-27 | -34.77 |
| 2020-05-26 | -38.98 |
| 2020-05-25 | -34.77 |
| 2020-05-22 | -35.82 |
| 2020-05-21 | -32.67 |
| 2020-05-20 | -32.67 |
| 2020-05-19 | -33.72 |
| 2020-05-18 | -28.46 |
| 2020-05-15 | -34.77 |
| 2020-05-14 | -29.51 |
| 2020-05-13 | -29.51 |
| 2020-05-12 | -28.46 |
| 2020-05-11 | -28.46 |
| 2020-05-08 | -28.46 |
| 2020-05-07 | -28.46 |
| 2020-05-06 | -28.46 |
| 2020-05-05 | -27.40 |
| 2020-05-04 | -28.46 |
| 2020-04-29 | -29.51 |
| 2020-04-28 | -29.51 |
| 2020-04-27 | -30.56 |
| 2020-04-24 | -30.56 |
| 2020-04-23 | -30.56 |
| 2020-04-22 | -31.61 |
| 2020-04-21 | -30.56 |
| 2020-04-20 | -30.56 |
| 2020-04-17 | -32.67 |
| 2020-04-16 | -31.61 |
| 2020-04-15 | -33.72 |
| 2020-04-14 | -35.82 |
| 2020-04-09 | -31.61 |
| 2020-04-08 | -32.67 |
| 2020-04-07 | -32.67 |
| 2020-04-06 | -35.82 |
| 2020-04-03 | -36.87 |
| 2020-04-02 | -36.87 |
| 2020-04-01 | -36.87 |
| 2020-03-31 | -37.93 |
| 2020-03-30 | -36.87 |
| 2020-03-27 | -37.93 |
| 2020-03-26 | -38.98 |
| 2020-03-25 | -38.98 |
| 2020-03-24 | -41.08 |
| 2020-03-23 | -47.39 |
| 2020-03-20 | -48.87 |
| 2020-03-19 | -48.45 |
| 2020-03-18 | -45.29 |
| 2020-03-17 | -38.98 |
| 2020-03-16 | -36.87 |
| 2020-03-13 | -29.51 |
| 2020-03-12 | -25.30 |
| 2020-03-11 | -24.25 |
| 2020-03-10 | -24.25 |
| 2020-03-09 | -23.20 |
| 2020-03-06 | -18.99 |
| 2020-03-05 | -15.83 |
| 2020-03-04 | -22.14 |
| 2020-03-03 | -25.30 |
| 2020-03-02 | -27.40 |
| 2020-02-28 | -28.46 |
| 2020-02-27 | -26.35 |
| 2020-02-26 | -26.35 |
| 2020-02-25 | -28.46 |
| 2020-02-24 | -27.40 |
| 2020-02-21 | -25.30 |
| 2020-02-20 | -25.30 |
| 2020-02-19 | -25.30 |
| 2020-02-18 | -25.30 |
| 2020-02-17 | -25.30 |
| 2020-02-14 | -25.30 |
| 2020-02-13 | -25.30 |
| 2020-02-12 | -23.20 |
| 2020-02-11 | -22.14 |
| 2020-02-10 | -22.14 |
| 2020-02-07 | -21.09 |
| 2020-02-06 | -21.09 |
| 2020-02-05 | -25.30 |
| 2020-02-04 | -25.30 |
| 2020-02-03 | -25.30 |
| 2020-01-31 | -25.30 |
| 2020-01-30 | -25.30 |
| 2020-01-29 | -22.14 |
| 2020-01-24 | -17.94 |
| 2020-01-23 | -17.94 |
| 2020-01-22 | -17.94 |
| 2020-01-21 | -13.73 |
| 2020-01-20 | -17.94 |
| 2020-01-17 | -14.78 |
| 2020-01-16 | -15.83 |
| 2020-01-15 | -13.73 |
| 2020-01-14 | -12.68 |
| 2020-01-13 | -9.52 |
| 2020-01-10 | -8.47 |
| 2020-01-09 | -8.47 |
| 2020-01-08 | -8.47 |
| 2020-01-07 | -10.57 |
| 2020-01-06 | -7.41 |
| 2020-01-03 | -6.36 |
| 2020-01-02 | -7.41 |
| 2019-12-31 | -9.52 |
| 2019-12-30 | -7.41 |
| 2019-12-27 | -10.57 |
| 2019-12-24 | -13.73 |
| 2019-12-23 | -14.78 |
| 2019-12-20 | -11.62 |
| 2019-12-19 | -16.88 |
| 2019-12-18 | -12.68 |
| 2019-12-17 | -14.78 |
| 2019-12-16 | -12.68 |
| 2019-12-13 | -12.68 |
| 2019-12-12 | -13.73 |
| 2019-12-11 | -4.26 |
| 2019-12-10 | -22.14 |
| 2019-12-09 | -28.46 |
| 2019-12-06 | -24.25 |
| 2019-12-05 | -24.78 |
| 2019-12-04 | -27.83 |
| 2019-12-03 | -31.89 |
| 2019-12-02 | -32.91 |
| 2019-11-29 | -30.88 |
| 2019-11-28 | -31.89 |
| 2019-11-27 | -31.89 |
| 2019-11-26 | -32.91 |
| 2019-11-25 | -34.94 |
| 2019-11-22 | -31.89 |
| 2019-11-21 | -31.89 |
| 2019-11-20 | -32.91 |
| 2019-11-19 | -37.99 |
| 2019-11-18 | -36.98 |
| 2019-11-15 | -36.98 |
| 2019-11-14 | -37.99 |
| 2019-11-13 | -35.96 |
| 2019-11-12 | -36.98 |
| 2019-11-11 | -36.98 |
| 2019-11-08 | -35.96 |
| 2019-11-07 | -35.96 |
| 2019-11-06 | -34.94 |
| 2019-11-05 | -35.96 |
| 2019-11-04 | -35.96 |
| 2019-11-01 | -33.93 |
| 2019-10-31 | -37.99 |
| 2019-10-30 | -37.99 |
| 2019-10-29 | -35.96 |
| 2019-10-28 | -36.98 |
| 2019-10-25 | -36.98 |
| 2019-10-24 | -37.99 |
| 2019-10-23 | -36.98 |
| 2019-10-22 | -33.93 |
| 2019-10-21 | -36.98 |
| 2019-10-18 | -36.98 |
| 2019-10-17 | -35.96 |
| 2019-10-16 | -35.96 |
| 2019-10-15 | -35.96 |
| 2019-10-14 | -35.96 |
| 2019-10-11 | -35.96 |
| 2019-10-10 | -35.96 |
| 2019-10-09 | -36.98 |
| 2019-10-08 | -35.96 |
| 2019-10-04 | -37.99 |
| 2019-10-03 | -36.98 |
| 2019-10-02 | -33.93 |
| 2019-09-30 | -37.99 |
| 2019-09-27 | -35.96 |
| 2019-09-26 | -36.98 |
| 2019-09-25 | -35.96 |
| 2019-09-24 | -35.96 |
| 2019-09-23 | -35.96 |
| 2019-09-20 | -35.96 |
| 2019-09-19 | -33.93 |
| 2019-09-18 | -33.93 |
| 2019-09-17 | -34.94 |
| 2019-09-16 | -34.94 |
| 2019-09-13 | -34.94 |
| 2019-09-12 | -34.94 |
| 2019-09-11 | -34.94 |
| 2019-09-10 | -40.03 |
| 2019-09-09 | -41.04 |
| 2019-09-06 | -39.01 |
| 2019-09-05 | -39.01 |
| 2019-09-04 | -37.99 |
| 2019-09-03 | -40.03 |
| 2019-09-02 | -39.01 |
| 2019-08-30 | -39.01 |
| 2019-08-29 | -39.01 |
| 2019-08-28 | -39.01 |
| 2019-08-27 | -39.01 |
| 2019-08-26 | -39.01 |
| 2019-08-23 | -37.99 |
| 2019-08-22 | -31.89 |
| 2019-08-21 | -31.89 |
| 2019-08-20 | -37.99 |
| 2019-08-19 | -37.99 |
| 2019-08-16 | -39.01 |
| 2019-08-15 | -33.93 |
| 2019-08-14 | -32.91 |
| 2019-08-13 | -32.91 |
| 2019-08-12 | -39.01 |
| 2019-08-09 | -35.96 |
| 2019-08-08 | -35.96 |
| 2019-08-07 | -36.98 |
| 2019-08-06 | -35.96 |
| 2019-08-05 | -31.89 |
| 2019-08-02 | -31.89 |
| 2019-08-01 | -30.88 |
| 2019-07-31 | -31.89 |
| 2019-07-30 | -30.88 |
| 2019-07-29 | -30.88 |
| 2019-07-26 | -30.88 |
| 2019-07-25 | -31.89 |
| 2019-07-24 | -28.84 |
| 2019-07-23 | -28.84 |
| 2019-07-22 | -28.84 |
| 2019-07-19 | -28.84 |
| 2019-07-18 | -28.84 |
| 2019-07-17 | -26.81 |
| 2019-07-16 | -26.81 |
| 2019-07-15 | -26.81 |
| 2019-07-12 | -24.78 |
| 2019-07-11 | -24.78 |
| 2019-07-10 | -24.78 |
| 2019-07-09 | -24.78 |
| 2019-07-08 | -25.80 |
| 2019-07-05 | -25.80 |
| 2019-07-04 | -25.80 |
| 2019-07-03 | -24.78 |
| 2019-07-02 | -24.78 |
| 2019-06-28 | -22.75 |
| 2019-06-27 | -21.73 |
| 2019-06-26 | -21.73 |
| 2019-06-25 | -24.78 |
| 2019-06-24 | -23.76 |
| 2019-06-21 | -25.80 |
| 2019-06-20 | -24.78 |
| 2019-06-19 | -24.78 |
| 2019-06-18 | -24.78 |
| 2019-06-17 | -25.35 |
| 2019-06-14 | -26.35 |
| 2019-06-13 | -23.36 |
| 2019-06-12 | -23.36 |
| 2019-06-11 | -24.36 |
| 2019-06-10 | -32.32 |
| 2019-06-06 | -32.32 |
| 2019-06-05 | -33.32 |
| 2019-06-04 | -30.33 |
| 2019-06-03 | -29.34 |
| 2019-05-31 | -31.33 |
| 2019-05-30 | -31.33 |
| 2019-05-29 | -32.32 |
| 2019-05-28 | -32.32 |
| 2019-05-27 | -32.32 |
| 2019-05-24 | -31.33 |
| 2019-05-23 | -31.33 |
| 2019-05-22 | -33.32 |
| 2019-05-21 | -33.32 |
| 2019-05-20 | -36.30 |
| 2019-05-17 | -31.33 |
| 2019-05-16 | -33.32 |
| 2019-05-15 | -32.32 |
| 2019-05-14 | -32.32 |
| 2019-05-10 | -25.35 |
| 2019-05-09 | -29.34 |
| 2019-05-08 | -28.34 |
| 2019-05-07 | -27.34 |
| 2019-05-06 | -27.34 |
| 2019-05-03 | -24.36 |
| 2019-05-02 | -24.36 |
| 2019-04-30 | -21.37 |
| 2019-04-29 | -21.37 |
| 2019-04-26 | -21.37 |
| 2019-04-25 | -20.38 |
| 2019-04-24 | -21.37 |
| 2019-04-23 | -21.37 |
| 2019-04-18 | -21.37 |
| 2019-04-17 | -21.37 |
| 2019-04-16 | -22.37 |
| 2019-04-15 | -21.37 |
| 2019-04-12 | -18.39 |
| 2019-04-11 | -17.39 |
| 2019-04-10 | -20.38 |
| 2019-04-09 | -20.38 |
| 2019-04-08 | -20.38 |
| 2019-04-04 | -15.40 |
| 2019-04-03 | -13.41 |
| 2019-04-02 | -17.39 |
| 2019-04-01 | -16.40 |
| 2019-03-29 | -17.39 |
| 2019-03-28 | -13.41 |
| 2019-03-27 | -13.41 |
| 2019-03-26 | -13.41 |
| 2019-03-25 | -13.41 |
| 2019-03-22 | -14.41 |
| 2019-03-21 | -17.39 |
| 2019-03-20 | -17.39 |
| 2019-03-19 | -14.41 |
| 2019-03-18 | -14.41 |
| 2019-03-15 | -14.41 |
| 2019-03-14 | -17.39 |
| 2019-03-13 | -17.39 |
| 2019-03-12 | -17.39 |
| 2019-03-11 | -19.38 |
| 2019-03-08 | -16.40 |
| 2019-03-07 | -15.40 |
| 2019-03-06 | -16.40 |
| 2019-03-05 | -13.41 |
| 2019-03-04 | -12.42 |
| 2019-03-01 | -15.40 |
| 2019-02-28 | -12.42 |
| 2019-02-27 | -17.39 |
| 2019-02-26 | -14.41 |
| 2019-02-25 | -11.42 |
| 2019-02-22 | -11.42 |
| 2019-02-21 | -10.42 |
| 2019-02-20 | -11.42 |
| 2019-02-19 | -11.42 |
| 2019-02-18 | -12.42 |
| 2019-02-15 | -12.42 |
| 2019-02-14 | -13.41 |
| 2019-02-13 | -14.41 |
| 2019-02-12 | -11.42 |
| 2019-02-11 | -14.41 |
| 2019-02-08 | -19.38 |
| 2019-02-04 | -21.37 |
| 2019-02-01 | -18.39 |
| 2019-01-31 | -19.38 |
| 2019-01-30 | -21.37 |
| 2019-01-29 | -22.37 |
| 2019-01-28 | -22.37 |
| 2019-01-25 | -20.38 |
| 2019-01-24 | -20.38 |
| 2019-01-23 | -22.37 |
| 2019-01-22 | -24.36 |
| 2019-01-21 | -23.36 |
| 2019-01-18 | -22.37 |
| 2019-01-17 | -22.37 |
| 2019-01-16 | -22.37 |
| 2019-01-15 | -22.37 |
| 2019-01-14 | -22.37 |
| 2019-01-11 | -22.37 |
| 2019-01-10 | -22.37 |
| 2019-01-09 | -24.36 |
| 2019-01-08 | -26.35 |
| 2019-01-07 | -28.34 |
| 2019-01-04 | -26.35 |
| 2019-01-03 | -28.34 |
| 2019-01-02 | -28.34 |
| 2018-12-31 | -28.34 |
| 2018-12-28 | -28.34 |
| 2018-12-27 | -28.34 |
| 2018-12-24 | -24.36 |
| 2018-12-21 | -24.36 |
| 2018-12-20 | -24.36 |
| 2018-12-19 | -23.36 |
| 2018-12-18 | -23.36 |
| 2018-12-17 | -24.36 |
| 2018-12-14 | -22.37 |
| 2018-12-13 | -22.37 |
| 2018-12-12 | -20.38 |
| 2018-12-11 | -24.18 |
| 2018-12-10 | -24.18 |
| 2018-12-07 | -26.10 |
| 2018-12-06 | -22.26 |
| 2018-12-05 | -21.30 |
| 2018-12-04 | -22.26 |
| 2018-12-03 | -21.30 |
| 2018-11-30 | -20.34 |
| 2018-11-29 | -20.34 |
| 2018-11-28 | -19.38 |
| 2018-11-27 | -19.38 |
| 2018-11-26 | -22.26 |
| 2018-11-23 | -19.38 |
| 2018-11-22 | -22.26 |
| 2018-11-21 | -20.34 |
| 2018-11-20 | -22.26 |
| 2018-11-19 | -18.43 |
| 2018-11-16 | -20.34 |
| 2018-11-15 | -19.38 |
| 2018-11-14 | -23.22 |
| 2018-11-13 | -23.22 |
| 2018-11-12 | -23.22 |
| 2018-11-09 | -23.22 |
| 2018-11-08 | -23.22 |
| 2018-11-07 | -25.14 |
| 2018-11-06 | -24.18 |
| 2018-11-05 | -24.18 |
| 2018-11-02 | -24.18 |
| 2018-11-01 | -21.30 |
| 2018-10-31 | -22.26 |
| 2018-10-30 | -22.26 |
| 2018-10-29 | -20.34 |
| 2018-10-26 | -24.18 |
| 2018-10-25 | -24.18 |
| 2018-10-24 | -20.34 |
| 2018-10-23 | -21.30 |
| 2018-10-22 | -18.43 |
| 2018-10-19 | -16.51 |
| 2018-10-18 | -14.59 |
| 2018-10-16 | -14.59 |
| 2018-10-15 | -11.71 |
| 2018-10-12 | -11.71 |
| 2018-10-11 | -9.79 |
| 2018-10-10 | -9.79 |
| 2018-10-09 | -11.71 |
| 2018-10-08 | -11.71 |
| 2018-10-05 | -10.75 |
| 2018-10-04 | -10.75 |
| 2018-10-03 | -10.75 |
| 2018-10-02 | -9.79 |
| 2018-09-28 | -9.79 |
| 2018-09-27 | -9.79 |
| 2018-09-26 | -9.79 |
| 2018-09-24 | -9.79 |
| 2018-09-21 | -6.91 |
| 2018-09-20 | -10.75 |
| 2018-09-19 | -7.87 |
| 2018-09-18 | -8.83 |
| 2018-09-17 | -15.55 |
| 2018-09-14 | -14.59 |
| 2018-09-13 | -14.59 |
| 2018-09-12 | -11.71 |
| 2018-09-11 | -11.71 |
| 2018-09-10 | -11.71 |
| 2018-09-07 | -12.67 |
| 2018-09-06 | -9.79 |
| 2018-09-05 | -8.83 |
| 2018-09-04 | -6.91 |
| 2018-09-03 | -9.79 |
| 2018-08-31 | -7.87 |
| 2018-08-30 | -5.95 |
| 2018-08-29 | -5.95 |
| 2018-08-28 | -0.19 |
| 2018-08-27 | -0.19 |
| 2018-08-24 | -2.11 |
| 2018-08-23 | -4.99 |
| 2018-08-22 | -4.03 |
| 2018-08-21 | -2.11 |
| 2018-08-20 | -4.03 |
| 2018-08-17 | -2.11 |
| 2018-08-16 | -7.87 |
| 2018-08-15 | -5.95 |
| 2018-08-14 | -11.71 |
| 2018-08-13 | -11.71 |
| 2018-08-10 | -8.83 |
| 2018-08-09 | -6.91 |
| 2018-08-08 | -10.75 |
| 2018-08-07 | -10.75 |
| 2018-08-06 | -9.79 |
| 2018-08-03 | -9.79 |
| 2018-08-02 | -4.03 |
| 2018-08-01 | -2.11 |
| 2018-07-31 | -2.11 |
| 2018-07-30 | -0.19 |
| 2018-07-27 | -0.19 |
| 2018-07-26 | -0.19 |
| 2018-07-25 | -4.03 |
| 2018-07-24 | -4.03 |
| 2018-07-23 | -5.95 |
| 2018-07-20 | -4.99 |
| 2018-07-19 | -4.03 |
| 2018-07-18 | -4.03 |
| 2018-07-17 | -4.99 |
| 2018-07-16 | -5.95 |
| 2018-07-13 | -4.99 |
| 2018-07-12 | -2.11 |
| 2018-07-11 | -4.03 |
| 2018-07-10 | -0.19 |
| 2018-07-09 | 1.73 |
| 2018-07-06 | 1.73 |
| 2018-07-05 | 1.73 |
| 2018-07-04 | 7.49 |
| 2018-07-03 | 9.41 |
| 2018-06-29 | 15.16 |
| 2018-06-28 | 15.16 |
| 2018-06-27 | 11.33 |
| 2018-06-26 | 15.16 |
| 2018-06-25 | 19.00 |
| 2018-06-22 | 26.68 |
| 2018-06-21 | 26.68 |
| 2018-06-20 | 26.68 |
| 2018-06-19 | 30.52 |
| 2018-06-15 | 38.20 |
| 2018-06-14 | 29.73 |
| 2018-06-13 | 37.25 |
| 2018-06-12 | 33.49 |
| 2018-06-11 | 29.73 |
| 2018-06-08 | 25.97 |
| 2018-06-07 | 25.97 |
| 2018-06-06 | 27.85 |
| 2018-06-05 | 25.97 |
| 2018-06-04 | 29.73 |
| 2018-06-01 | 31.61 |
| 2018-05-31 | 29.73 |
| 2018-05-30 | 31.61 |
| 2018-05-29 | 35.37 |
| 2018-05-28 | 27.85 |
| 2018-05-25 | 29.73 |
| 2018-05-24 | 29.73 |
| 2018-05-23 | 31.61 |
| 2018-05-21 | 33.49 |
| 2018-05-18 | 35.37 |
| 2018-05-17 | 35.37 |
| 2018-05-16 | 31.61 |
| 2018-05-15 | 37.25 |
| 2018-05-14 | 31.61 |
| 2018-05-11 | 29.73 |
| 2018-05-10 | 29.73 |
| 2018-05-09 | 31.61 |
| 2018-05-08 | 33.49 |
| 2018-05-07 | 37.25 |
| 2018-05-04 | 33.49 |
| 2018-05-03 | 35.37 |
| 2018-05-02 | 33.49 |
| 2018-04-30 | 37.25 |
| 2018-04-27 | 44.77 |
| 2018-04-26 | 41.01 |
| 2018-04-25 | 41.01 |
| 2018-04-24 | 46.65 |
| 2018-04-23 | 56.05 |
| 2018-04-20 | 57.93 |
| 2018-04-19 | 63.57 |
| 2018-04-18 | 57.93 |
| 2018-04-17 | 50.41 |
| 2018-04-16 | 50.41 |
| 2018-04-13 | 61.69 |
| 2018-04-12 | 61.69 |
| 2018-04-11 | 56.05 |
| 2018-04-10 | 59.81 |
| 2018-04-09 | 67.33 |
| 2018-04-06 | 54.17 |
| 2018-04-04 | 61.69 |
| 2018-04-03 | 72.97 |
| 2018-03-29 | 84.25 |
| 2018-03-28 | 135.02 |
| 2018-03-27 | 236.54 |
| 2018-03-26 | 238.42 |
| 2018-03-23 | 212.10 |
| 2018-03-22 | 236.54 |
| 2018-03-21 | 304.23 |
| 2018-03-20 | 405.75 |
| 2018-03-19 | 260.98 |
| 2018-03-16 | 35.37 |
| 2018-03-15 | 35.37 |
| 2018-03-14 | 35.37 |
| 2018-03-13 | 31.61 |
| 2018-03-12 | 31.61 |
| 2018-03-09 | 31.61 |
| 2018-03-08 | 31.61 |
| 2018-03-07 | 35.37 |
| 2018-03-06 | 35.37 |
| 2018-03-05 | 39.13 |
| 2018-03-02 | 37.25 |
| 2018-03-01 | 41.01 |
| 2018-02-28 | 42.89 |
| 2018-02-27 | 39.13 |
| 2018-02-26 | 42.89 |
| 2018-02-23 | 42.89 |
| 2018-02-22 | 42.89 |
| 2018-02-21 | 41.01 |
| 2018-02-20 | 41.01 |
| 2018-02-15 | 41.01 |
| 2018-02-14 | 41.01 |
| 2018-02-13 | 41.01 |
| 2018-02-12 | 41.01 |
| 2018-02-09 | 41.01 |
| 2018-02-08 | 41.01 |
| 2018-02-07 | 41.01 |
| 2018-02-06 | 50.41 |
| 2018-02-05 | 50.41 |
| 2018-02-02 | 50.41 |
| 2018-02-01 | 50.41 |
| 2018-01-31 | 50.41 |
| 2018-01-30 | 50.41 |
| 2018-01-29 | 50.41 |
| 2018-01-26 | 50.41 |
| 2018-01-25 | 50.41 |
| 2018-01-24 | 50.41 |
| 2018-01-23 | 50.41 |
| 2018-01-22 | 50.41 |
| 2018-01-19 | 50.41 |
| 2018-01-18 | 46.65 |
| 2018-01-17 | 48.53 |
| 2018-01-16 | 50.41 |
| 2018-01-15 | 52.29 |
| 2018-01-12 | 50.41 |
| 2018-01-11 | 50.41 |
| 2018-01-10 | 50.41 |
| 2018-01-09 | 50.41 |
| 2018-01-08 | 50.41 |
| 2018-01-05 | 50.41 |
| 2018-01-04 | 50.41 |
| 2018-01-03 | 42.89 |
| 2018-01-02 | 42.89 |
| 2017-12-29 | 42.89 |
| 2017-12-28 | 42.89 |
| 2017-12-27 | 42.89 |
| 2017-12-22 | 42.89 |
| 2017-12-21 | 46.65 |
| 2017-12-20 | 42.89 |
| 2017-12-19 | 42.89 |
| 2017-12-18 | 50.41 |
| 2017-12-15 | 50.41 |
| 2017-12-14 | 50.41 |
| 2017-12-13 | 50.41 |
| 2017-12-12 | 46.65 |
| 2017-12-11 | 52.29 |
| 2017-12-08 | 56.14 |
| 2017-12-07 | 61.65 |
| 2017-12-06 | 61.65 |
| 2017-12-05 | 61.65 |
| 2017-12-04 | 61.65 |
| 2017-12-01 | 61.65 |
| 2017-11-30 | 61.65 |
| 2017-11-29 | 61.65 |
| 2017-11-28 | 61.65 |
| 2017-11-27 | 61.65 |
| 2017-11-24 | 45.12 |
| 2017-11-23 | 45.12 |
| 2017-11-22 | 46.95 |
| 2017-11-21 | 46.95 |
| 2017-11-20 | 57.98 |
| 2017-11-17 | 59.81 |
| 2017-11-16 | 59.81 |
| 2017-11-15 | 69.00 |
| 2017-11-14 | 69.00 |
| 2017-11-13 | 69.00 |
| 2017-11-10 | 69.00 |
| 2017-11-09 | 69.00 |
| 2017-11-08 | 69.00 |
| 2017-11-07 | 69.00 |
| 2017-11-06 | 69.00 |
| 2017-11-03 | 69.00 |
| 2017-11-02 | 69.00 |
| 2017-11-01 | 69.00 |
| 2017-10-31 | 69.00 |
| 2017-10-30 | 69.00 |
| 2017-10-27 | 69.00 |
| 2017-10-26 | 69.00 |
| 2017-10-25 | 69.00 |
| 2017-10-24 | 69.00 |
| 2017-10-23 | 69.00 |
| 2017-10-20 | 69.00 |
| 2017-10-19 | 69.00 |
| 2017-10-18 | 69.00 |
| 2017-10-17 | 69.00 |
| 2017-10-16 | 69.00 |
| 2017-10-13 | 70.83 |
| 2017-10-12 | 70.83 |
| 2017-10-11 | 70.83 |
| 2017-10-10 | 70.83 |
| 2017-10-09 | 70.83 |
| 2017-10-06 | 72.67 |
| 2017-10-04 | 65.32 |
| 2017-10-03 | 69.00 |
| 2017-09-29 | 69.00 |
| 2017-09-28 | 69.00 |
| 2017-09-27 | 80.02 |
| 2017-09-26 | 78.18 |
| 2017-09-25 | 78.18 |
| 2017-09-22 | 72.67 |
| 2017-09-21 | 72.67 |
| 2017-09-20 | 72.67 |
| 2017-09-19 | 72.67 |
| 2017-09-18 | 72.67 |
| 2017-09-15 | 72.67 |
| 2017-09-14 | 72.67 |
| 2017-09-13 | 72.67 |
| 2017-09-12 | 72.67 |
| 2017-09-11 | 72.67 |
| 2017-09-08 | 74.51 |
| 2017-09-07 | 74.51 |
| 2017-09-06 | 74.51 |
| 2017-09-05 | 72.67 |
| 2017-09-04 | 72.67 |
| 2017-09-01 | 72.67 |
| 2017-08-31 | 72.67 |
| 2017-08-30 | 72.67 |
| 2017-08-29 | 72.67 |
| 2017-08-28 | 72.67 |
| 2017-08-25 | 74.51 |
| 2017-08-24 | 74.51 |
| 2017-08-22 | 74.51 |
| 2017-08-21 | 74.51 |
| 2017-08-18 | 76.35 |
| 2017-08-17 | 76.35 |
| 2017-08-16 | 76.35 |
| 2017-08-15 | 76.35 |
| 2017-08-14 | 74.51 |
| 2017-08-11 | 74.51 |
| 2017-08-10 | 76.35 |
| 2017-08-09 | 76.35 |
| 2017-08-08 | 76.35 |
| 2017-08-07 | 76.35 |
| 2017-08-04 | 81.86 |
| 2017-08-03 | 80.02 |
| 2017-08-02 | 85.53 |
| 2017-08-01 | 96.55 |
| 2017-07-31 | 96.55 |
| 2017-07-28 | 96.55 |
| 2017-07-27 | 96.55 |
| 2017-07-26 | 92.88 |
| 2017-07-25 | 92.88 |
| 2017-07-24 | 92.88 |
| 2017-07-21 | 92.88 |
| 2017-07-20 | 92.88 |
| 2017-07-19 | 92.88 |
| 2017-07-18 | 92.88 |
| 2017-07-17 | 96.55 |
| 2017-07-14 | 94.71 |
| 2017-07-13 | 83.69 |
| 2017-07-12 | 83.69 |
| 2017-07-11 | 83.69 |
| 2017-07-10 | 83.69 |
| 2017-07-07 | 83.69 |
| 2017-07-06 | 83.69 |
| 2017-07-05 | 83.69 |
| 2017-07-04 | 80.02 |
| 2017-07-03 | 87.37 |
| 2017-06-30 | 87.37 |
| 2017-06-29 | 87.37 |
| 2017-06-28 | 87.37 |
| 2017-06-27 | 87.37 |
| 2017-06-26 | 87.37 |
| 2017-06-23 | 87.37 |
| 2017-06-22 | 87.37 |
| 2017-06-21 | 87.37 |
| 2017-06-20 | 91.04 |
| 2017-06-19 | 91.04 |
| 2017-06-16 | 91.04 |
| 2017-06-15 | 91.38 |
| 2017-06-14 | 86.02 |
| 2017-06-13 | 86.02 |
| 2017-06-12 | 86.02 |
| 2017-06-09 | 86.02 |
| 2017-06-08 | 78.86 |
| 2017-06-07 | 78.86 |
| 2017-06-06 | 86.02 |
| 2017-06-05 | 86.02 |
| 2017-06-02 | 89.60 |
| 2017-06-01 | 89.60 |
| 2017-05-31 | 89.60 |
| 2017-05-29 | 89.60 |
| 2017-05-26 | 93.17 |
| 2017-05-25 | 84.23 |
| 2017-05-24 | 84.23 |
| 2017-05-23 | 84.23 |
| 2017-05-22 | 84.23 |
| 2017-05-19 | 84.23 |
| 2017-05-18 | 87.81 |
| 2017-05-17 | 91.38 |
| 2017-05-16 | 91.38 |
| 2017-05-15 | 91.38 |
| 2017-05-12 | 93.17 |
| 2017-05-11 | 100.33 |
| 2017-05-10 | 107.48 |
| 2017-05-09 | 100.33 |
| 2017-05-08 | 100.33 |
| 2017-05-05 | 100.33 |
| 2017-05-04 | 100.33 |
| 2017-05-02 | 100.33 |
| 2017-04-28 | 100.33 |
| 2017-04-27 | 102.12 |
| 2017-04-26 | 102.12 |
| 2017-04-25 | 102.12 |
| 2017-04-24 | 102.12 |
| 2017-04-21 | 102.12 |
| 2017-04-20 | 102.12 |
| 2017-04-19 | 103.90 |
| 2017-04-18 | 114.64 |
| 2017-04-13 | 114.64 |
| 2017-04-12 | 111.06 |
| 2017-04-11 | 98.54 |
| 2017-04-10 | 98.54 |
| 2017-04-07 | 93.17 |
| 2017-04-06 | 102.12 |
| 2017-04-05 | 102.12 |
| 2017-04-03 | 102.12 |
| 2017-03-31 | 102.12 |
| 2017-03-30 | 102.12 |
| 2017-03-29 | 102.12 |
| 2017-03-28 | 102.12 |
| 2017-03-27 | 102.12 |
| 2017-03-24 | 93.17 |
| 2017-03-23 | 103.90 |
| 2017-03-22 | 103.90 |
| 2017-03-21 | 103.90 |
| 2017-03-20 | 103.90 |
| 2017-03-17 | 103.90 |
| 2017-03-16 | 98.54 |
| 2017-03-15 | 98.54 |
| 2017-03-14 | 105.69 |
| 2017-03-13 | 105.69 |
| 2017-03-10 | 121.79 |
| 2017-03-09 | 121.79 |
| 2017-03-08 | 121.79 |
| 2017-03-07 | 121.79 |
| 2017-03-06 | 121.79 |
| 2017-03-03 | 121.79 |
| 2017-03-02 | 125.37 |
| 2017-03-01 | 114.64 |
| 2017-02-28 | 114.64 |
| 2017-02-27 | 114.64 |
| 2017-02-24 | 94.96 |
| 2017-02-23 | 94.96 |
| 2017-02-22 | 94.96 |
| 2017-02-21 | 94.96 |
| 2017-02-20 | 94.96 |
| 2017-02-17 | 94.96 |
| 2017-02-16 | 93.17 |
| 2017-02-15 | 93.17 |
| 2017-02-14 | 93.17 |
| 2017-02-13 | 93.17 |
| 2017-02-10 | 93.17 |
| 2017-02-09 | 93.17 |
| 2017-02-08 | 93.17 |
| 2017-02-07 | 93.17 |
| 2017-02-06 | 93.17 |
| 2017-02-03 | 93.17 |
| 2017-02-02 | 93.17 |
| 2017-02-01 | 93.17 |
| 2017-01-27 | 93.17 |
| 2017-01-26 | 93.17 |
| 2017-01-25 | 89.60 |
| 2017-01-24 | 94.96 |
| 2017-01-23 | 94.96 |
| 2017-01-20 | 94.96 |
| 2017-01-19 | 94.96 |
| 2017-01-18 | 94.96 |
| 2017-01-17 | 94.96 |
| 2017-01-16 | 87.81 |
| 2017-01-13 | 87.81 |
| 2017-01-12 | 87.81 |
| 2017-01-11 | 87.81 |
| 2017-01-10 | 87.81 |
| 2017-01-09 | 87.81 |
| 2017-01-06 | 87.81 |
| 2017-01-05 | 87.81 |
| 2017-01-04 | 87.81 |
| 2017-01-03 | 87.81 |
| 2016-12-30 | 87.81 |
| 2016-12-29 | 82.44 |
| 2016-12-28 | 82.44 |
| 2016-12-23 | 82.44 |
| 2016-12-22 | 82.44 |
| 2016-12-21 | 82.44 |
| 2016-12-20 | 87.81 |
| 2016-12-19 | 95.32 |
| 2016-12-16 | 95.32 |
| 2016-12-15 | 95.32 |
| 2016-12-14 | 95.32 |
| 2016-12-13 | 95.32 |
| 2016-12-12 | 95.33 |
| 2016-12-09 | 102.31 |
| 2016-12-08 | 124.98 |
| 2016-12-07 | 124.98 |
| 2016-12-06 | 97.08 |
| 2016-12-05 | 98.82 |
| 2016-12-02 | 97.08 |
| 2016-12-01 | 97.08 |
| 2016-11-30 | 84.87 |
| 2016-11-29 | 91.85 |
| 2016-11-28 | 91.85 |
| 2016-11-25 | 98.82 |
| 2016-11-24 | 105.80 |
| 2016-11-23 | 105.80 |
| 2016-11-22 | 105.80 |
| 2016-11-21 | 104.05 |
| 2016-11-18 | 111.03 |
| 2016-11-17 | 111.03 |
| 2016-11-16 | 111.03 |
| 2016-11-15 | 111.03 |
| 2016-11-14 | 111.03 |
| 2016-11-11 | 111.03 |
| 2016-11-10 | 111.03 |
| 2016-11-09 | 111.03 |
| 2016-11-08 | 111.03 |
| 2016-11-07 | 112.77 |
| 2016-11-04 | 112.77 |
| 2016-11-03 | 112.77 |
| 2016-11-02 | 112.77 |
| 2016-11-01 | 112.77 |
| 2016-10-31 | 112.77 |
| 2016-10-28 | 112.77 |
| 2016-10-27 | 118.01 |
| 2016-10-26 | 118.01 |
| 2016-10-25 | 118.01 |
| 2016-10-24 | 118.01 |
| 2016-10-20 | 118.01 |
| 2016-10-19 | 118.01 |
| 2016-10-18 | 118.01 |
| 2016-10-17 | 118.01 |
| 2016-10-14 | 119.75 |
| 2016-10-13 | 123.24 |
| 2016-10-12 | 123.24 |
| 2016-10-11 | 123.24 |
| 2016-10-07 | 123.24 |
| 2016-10-06 | 123.24 |
| 2016-10-05 | 123.24 |
| 2016-10-04 | 123.24 |
| 2016-10-03 | 123.24 |
| 2016-09-30 | 126.73 |
| 2016-09-29 | 126.73 |
| 2016-09-28 | 126.73 |
| 2016-09-27 | 126.73 |
| 2016-09-26 | 126.73 |
| 2016-09-23 | 126.73 |
| 2016-09-22 | 126.73 |
| 2016-09-21 | 124.98 |
| 2016-09-20 | 126.73 |
| 2016-09-19 | 126.73 |
| 2016-09-15 | 130.21 |
| 2016-09-14 | 118.01 |
| 2016-09-13 | 118.01 |
| 2016-09-12 | 118.01 |
| 2016-09-09 | 124.98 |
| 2016-09-08 | 126.73 |
| 2016-09-07 | 128.47 |
| 2016-09-06 | 126.73 |
| 2016-09-05 | 131.96 |
| 2016-09-02 | 128.47 |
| 2016-09-01 | 130.21 |
| 2016-08-31 | 130.21 |
| 2016-08-30 | 130.21 |
| 2016-08-29 | 131.96 |
| 2016-08-26 | 131.96 |
| 2016-08-25 | 131.96 |
| 2016-08-24 | 135.45 |
| 2016-08-23 | 135.45 |
| 2016-08-22 | 135.45 |
| 2016-08-19 | 135.45 |
| 2016-08-18 | 135.45 |
| 2016-08-17 | 135.45 |
| 2016-08-16 | 135.45 |
| 2016-08-15 | 135.45 |
| 2016-08-12 | 135.45 |
| 2016-08-11 | 135.45 |
| 2016-08-10 | 135.45 |
| 2016-08-09 | 144.17 |
| 2016-08-08 | 130.21 |
| 2016-08-05 | 124.98 |
| 2016-08-04 | 126.73 |
| 2016-08-03 | 121.49 |
| 2016-08-01 | 140.68 |
| 2016-07-29 | 111.03 |
| 2016-07-28 | 111.03 |
| 2016-07-27 | 111.03 |
| 2016-07-26 | 111.03 |
| 2016-07-25 | 111.03 |
| 2016-07-22 | 111.03 |
| 2016-07-21 | 109.29 |
| 2016-07-20 | 109.29 |
| 2016-07-19 | 121.49 |
| 2016-07-18 | 121.49 |
| 2016-07-15 | 114.52 |
| 2016-07-14 | 114.52 |
| 2016-07-13 | 112.77 |
| 2016-07-12 | 109.29 |
| 2016-07-11 | 109.29 |
| 2016-07-08 | 118.01 |
| 2016-07-07 | 114.52 |
| 2016-07-06 | 116.26 |
| 2016-07-05 | 118.01 |
| 2016-07-04 | 121.49 |
| 2016-06-30 | 121.49 |
| 2016-06-29 | 118.01 |
| 2016-06-28 | 105.80 |
| 2016-06-27 | 105.80 |
| 2016-06-24 | 109.29 |
| 2016-06-23 | 111.03 |
| 2016-06-22 | 111.03 |
| 2016-06-21 | 107.54 |
| 2016-06-20 | 115.14 |
| 2016-06-17 | 116.82 |
| 2016-06-16 | 101.70 |
| 2016-06-15 | 116.82 |
| 2016-06-14 | 116.82 |
| 2016-06-13 | 116.82 |
| 2016-06-10 | 118.50 |
| 2016-06-08 | 106.74 |
| 2016-06-07 | 106.74 |
| 2016-06-06 | 106.74 |
| 2016-06-03 | 106.74 |
| 2016-06-02 | 106.74 |
| 2016-06-01 | 106.74 |
| 2016-05-31 | 108.42 |
| 2016-05-30 | 108.42 |
| 2016-05-27 | 108.42 |
| 2016-05-26 | 108.42 |
| 2016-05-25 | 108.42 |
| 2016-05-24 | 108.42 |
| 2016-05-23 | 110.10 |
| 2016-05-20 | 111.78 |
| 2016-05-19 | 111.78 |
| 2016-05-18 | 111.78 |
| 2016-05-17 | 116.82 |
| 2016-05-16 | 116.82 |
| 2016-05-13 | 116.82 |
| 2016-05-12 | 118.50 |
| 2016-05-11 | 115.14 |
| 2016-05-10 | 115.14 |
| 2016-05-09 | 115.14 |
| 2016-05-06 | 108.42 |
| 2016-05-05 | 108.42 |
| 2016-05-04 | 98.33 |
| 2016-05-03 | 98.33 |
| 2016-04-29 | 98.33 |
| 2016-04-28 | 113.46 |
| 2016-04-27 | 116.82 |
| 2016-04-26 | 106.74 |
| 2016-04-25 | 106.74 |
| 2016-04-22 | 113.46 |
| 2016-04-21 | 106.74 |
| 2016-04-20 | 106.74 |
| 2016-04-19 | 106.74 |
| 2016-04-18 | 105.06 |
| 2016-04-15 | 106.74 |
| 2016-04-14 | 105.06 |
| 2016-04-13 | 105.06 |
| 2016-04-12 | 105.06 |
| 2016-04-11 | 105.06 |
| 2016-04-08 | 101.70 |
| 2016-04-07 | 101.70 |
| 2016-04-06 | 101.70 |
| 2016-04-05 | 110.10 |
| 2016-04-01 | 101.70 |
| 2016-03-31 | 103.38 |
| 2016-03-30 | 103.38 |
| 2016-03-29 | 103.38 |
| 2016-03-24 | 103.38 |
| 2016-03-23 | 110.10 |
| 2016-03-22 | 89.93 |
| 2016-03-21 | 86.57 |
| 2016-03-18 | 86.57 |
| 2016-03-17 | 86.57 |
| 2016-03-16 | 86.57 |
| 2016-03-15 | 86.57 |
| 2016-03-14 | 86.57 |
| 2016-03-11 | 86.57 |
| 2016-03-10 | 89.93 |
| 2016-03-09 | 89.93 |
| 2016-03-08 | 89.93 |
| 2016-03-07 | 89.93 |
| 2016-03-04 | 93.29 |
| 2016-03-03 | 93.29 |
| 2016-03-02 | 93.29 |
| 2016-03-01 | 93.29 |
| 2016-02-29 | 93.29 |
| 2016-02-26 | 98.33 |
| 2016-02-25 | 98.33 |
| 2016-02-24 | 106.74 |
| 2016-02-23 | 101.70 |
| 2016-02-22 | 101.70 |
| 2016-02-19 | 106.74 |
| 2016-02-18 | 98.33 |
| 2016-02-17 | 84.89 |
| 2016-02-16 | 88.25 |
| 2016-02-15 | 88.25 |
| 2016-02-12 | 84.89 |
| 2016-02-11 | 88.25 |
| 2016-02-05 | 88.25 |
| 2016-02-04 | 93.29 |
| 2016-02-03 | 88.25 |
| 2016-02-02 | 93.29 |
| 2016-02-01 | 88.25 |
| 2016-01-29 | 89.93 |
| 2016-01-28 | 101.70 |
| 2016-01-27 | 105.06 |
| 2016-01-26 | 89.93 |
| 2016-01-25 | 108.42 |
| 2016-01-22 | 91.61 |
| 2016-01-21 | 94.97 |
| 2016-01-20 | 98.33 |
| 2016-01-19 | 100.02 |
| 2016-01-18 | 103.38 |
| 2016-01-15 | 103.38 |
| 2016-01-14 | 101.70 |
| 2016-01-13 | 108.42 |
| 2016-01-12 | 101.70 |
| 2016-01-11 | 101.70 |
| 2016-01-08 | 96.65 |
| 2016-01-07 | 88.25 |
| 2016-01-06 | 93.29 |
| 2016-01-05 | 89.93 |
| 2016-01-04 | 91.61 |
| 2015-12-31 | 89.93 |
| 2015-12-30 | 88.25 |
| 2015-12-29 | 86.57 |
| 2015-12-28 | 81.53 |
| 2015-12-24 | 78.16 |
| 2015-12-23 | 84.89 |
| 2015-12-22 | 81.53 |
| 2015-12-21 | 98.33 |
| 2015-12-18 | 93.29 |
| 2015-12-17 | 105.06 |
| 2015-12-16 | 83.21 |
| 2015-12-15 | 83.21 |
| 2015-12-14 | 83.21 |
| 2015-12-11 | 86.74 |
| 2015-12-10 | 86.74 |
| 2015-12-09 | 86.74 |
| 2015-12-08 | 86.74 |
| 2015-12-07 | 86.78 |
| 2015-12-04 | 86.78 |
| 2015-12-03 | 86.78 |
| 2015-12-02 | 86.78 |
| 2015-12-01 | 86.78 |
| 2015-11-30 | 86.78 |
| 2015-11-27 | 86.78 |
| 2015-11-26 | 86.78 |
| 2015-11-25 | 86.78 |
| 2015-11-24 | 86.78 |
| 2015-11-23 | 78.66 |
| 2015-11-20 | 78.66 |
| 2015-11-19 | 78.66 |
| 2015-11-18 | 80.28 |
| 2015-11-17 | 83.53 |
| 2015-11-16 | 70.54 |
| 2015-11-13 | 70.54 |
| 2015-11-12 | 70.54 |
| 2015-11-11 | 70.54 |
| 2015-11-10 | 70.54 |
| 2015-11-09 | 70.54 |
| 2015-11-06 | 78.66 |
| 2015-11-05 | 72.16 |
| 2015-11-04 | 72.16 |
| 2015-11-03 | 72.16 |
| 2015-11-02 | 72.16 |
| 2015-10-30 | 72.16 |
| 2015-10-29 | 72.16 |
| 2015-10-28 | 77.03 |
| 2015-10-27 | 77.03 |
| 2015-10-26 | 77.03 |
| 2015-10-23 | 77.03 |
| 2015-10-22 | 77.03 |
| 2015-10-20 | 86.78 |
| 2015-10-19 | 86.78 |
| 2015-10-16 | 86.78 |
| 2015-10-15 | 78.66 |
| 2015-10-14 | 67.29 |
| 2015-10-13 | 67.29 |
| 2015-10-12 | 67.29 |
| 2015-10-09 | 67.29 |
| 2015-10-08 | 59.17 |
| 2015-10-07 | 59.17 |
| 2015-10-06 | 59.17 |
| 2015-10-05 | 59.17 |
| 2015-10-02 | 51.05 |
| 2015-09-30 | 55.92 |
| 2015-09-29 | 59.17 |
| 2015-09-25 | 59.17 |
| 2015-09-24 | 59.17 |
| 2015-09-23 | 59.17 |
| 2015-09-22 | 59.17 |
| 2015-09-21 | 59.17 |
| 2015-09-18 | 59.17 |
| 2015-09-17 | 59.17 |
| 2015-09-16 | 57.54 |
| 2015-09-15 | 55.92 |
| 2015-09-14 | 51.05 |
| 2015-09-11 | 57.54 |
| 2015-09-10 | 62.41 |
| 2015-09-09 | 62.41 |
| 2015-09-08 | 60.79 |
| 2015-09-07 | 55.92 |
| 2015-09-04 | 60.79 |
| 2015-09-02 | 62.41 |
| 2015-09-01 | 62.41 |
| 2015-08-31 | 62.41 |
| 2015-08-28 | 68.91 |
| 2015-08-27 | 77.03 |
| 2015-08-26 | 75.41 |
| 2015-08-25 | 78.66 |
| 2015-08-24 | 86.78 |
| 2015-08-21 | 81.90 |
| 2015-08-20 | 85.15 |
| 2015-08-19 | 86.78 |
| 2015-08-18 | 86.78 |
| 2015-08-17 | 88.40 |
| 2015-08-14 | 91.65 |
| 2015-08-13 | 94.90 |
| 2015-08-12 | 86.78 |
| 2015-08-11 | 104.64 |
| 2015-08-10 | 127.38 |
| 2015-08-07 | 127.38 |
| 2015-08-06 | 127.38 |
| 2015-08-05 | 94.90 |
| 2015-08-04 | 93.27 |
| 2015-08-03 | 96.52 |
| 2015-07-31 | 109.52 |
| 2015-07-30 | 99.77 |
| 2015-07-29 | 91.65 |
| 2015-07-28 | 91.65 |
| 2015-07-27 | 111.14 |
| 2015-07-24 | 116.01 |
| 2015-07-23 | 116.01 |
| 2015-07-22 | 119.26 |
| 2015-07-21 | 119.26 |
| 2015-07-20 | 122.51 |
| 2015-07-17 | 125.76 |
| 2015-07-16 | 116.01 |
| 2015-07-15 | 112.76 |
| 2015-07-14 | 112.76 |
| 2015-07-13 | 129.01 |
| 2015-07-10 | 124.13 |
| 2015-07-09 | 124.13 |
| 2015-07-08 | 103.02 |
| 2015-07-07 | 121.08 |
| 2015-07-06 | 121.08 |
| 2015-07-03 | 133.72 |
| 2015-07-02 | 146.35 |
| 2015-06-30 | 146.35 |
| 2015-06-29 | 141.61 |
| 2015-06-26 | 155.83 |
| 2015-06-25 | 166.88 |
| 2015-06-24 | 166.88 |
| 2015-06-23 | 166.88 |
| 2015-06-22 | 160.56 |
| 2015-06-19 | 163.72 |
| 2015-06-18 | 166.88 |
| 2015-06-17 | 170.04 |
| 2015-06-16 | 158.98 |
| 2015-06-15 | 171.62 |
| 2015-06-12 | 166.88 |
| 2015-06-11 | 162.14 |
| 2015-06-10 | 162.14 |
| 2015-06-09 | 173.20 |
| 2015-06-08 | 200.04 |
| 2015-06-05 | 196.88 |
| 2015-06-04 | 200.04 |
| 2015-06-03 | 209.52 |
| 2015-06-02 | 214.26 |
| 2015-06-01 | 215.83 |
| 2015-05-29 | 192.15 |
| 2015-05-28 | 188.99 |
| 2015-05-27 | 188.99 |
| 2015-05-26 | 204.78 |
| 2015-05-22 | 188.99 |
| 2015-05-21 | 188.99 |
| 2015-05-20 | 188.99 |
| 2015-05-19 | 188.99 |
| 2015-05-18 | 188.99 |
| 2015-05-15 | 182.67 |
| 2015-05-14 | 182.67 |
| 2015-05-13 | 174.78 |
| 2015-05-12 | 184.25 |
| 2015-05-11 | 184.25 |
| 2015-05-08 | 166.88 |
| 2015-05-07 | 168.46 |
| 2015-05-06 | 181.09 |
| 2015-05-05 | 181.09 |
| 2015-05-04 | 181.09 |
| 2015-04-30 | 195.31 |
| 2015-04-29 | 192.15 |
| 2015-04-28 | 192.15 |
| 2015-04-27 | 168.46 |
| 2015-04-24 | 181.09 |
| 2015-04-23 | 192.15 |
| 2015-04-22 | 192.15 |
| 2015-04-21 | 184.25 |
| 2015-04-20 | 200.04 |
| 2015-04-17 | 200.04 |
| 2015-04-16 | 200.04 |
| 2015-04-15 | 168.46 |
| 2015-04-14 | 168.46 |
| 2015-04-13 | 163.72 |
| 2015-04-10 | 162.14 |
| 2015-04-09 | 152.67 |
| 2015-04-08 | 147.93 |
| 2015-04-02 | 149.51 |
| 2015-04-01 | 149.51 |
| 2015-03-31 | 149.51 |
| 2015-03-30 | 149.51 |
| 2015-03-27 | 149.51 |
| 2015-03-26 | 144.77 |
| 2015-03-25 | 144.77 |
| 2015-03-24 | 144.77 |
| 2015-03-23 | 144.77 |
| 2015-03-20 | 155.83 |
| 2015-03-19 | 155.83 |
| 2015-03-18 | 155.83 |
| 2015-03-17 | 160.56 |
| 2015-03-16 | 160.56 |
| 2015-03-13 | 160.56 |
| 2015-03-12 | 171.62 |
| 2015-03-11 | 171.62 |
| 2015-03-10 | 171.62 |
| 2015-03-09 | 171.62 |
| 2015-03-06 | 171.62 |
| 2015-03-05 | 171.62 |
| 2015-03-04 | 171.62 |
| 2015-03-03 | 171.62 |
| 2015-03-02 | 171.62 |
| 2015-02-27 | 196.88 |
| 2015-02-26 | 196.88 |
| 2015-02-25 | 196.88 |
| 2015-02-24 | 198.46 |
| 2015-02-23 | 198.46 |
| 2015-02-18 | 198.46 |
| 2015-02-17 | 198.46 |
| 2015-02-16 | 198.46 |
| 2015-02-13 | 198.46 |
| 2015-02-12 | 198.46 |
| 2015-02-11 | 200.04 |
| 2015-02-10 | 176.36 |
| 2015-02-09 | 176.36 |
| 2015-02-06 | 176.36 |
| 2015-02-05 | 176.36 |
| 2015-02-04 | 176.36 |
| 2015-02-03 | 176.36 |
| 2015-02-02 | 176.36 |
| 2015-01-30 | 176.36 |
| 2015-01-29 | 176.36 |
| 2015-01-28 | 176.36 |
| 2015-01-27 | 176.36 |
| 2015-01-26 | 176.36 |
| 2015-01-23 | 176.36 |
| 2015-01-22 | 176.36 |
| 2015-01-21 | 176.36 |
| 2015-01-20 | 176.36 |
| 2015-01-19 | 176.36 |
| 2015-01-16 | 176.36 |
| 2015-01-15 | 176.36 |
| 2015-01-14 | 176.36 |
| 2015-01-13 | 176.36 |
| 2015-01-12 | 176.36 |
| 2015-01-09 | 192.15 |
| 2015-01-08 | 192.15 |
| 2015-01-07 | 192.15 |
| 2015-01-06 | 192.15 |
| 2015-01-05 | 192.15 |
| 2015-01-02 | 192.15 |
| 2014-12-31 | 192.15 |
| 2014-12-30 | 192.15 |
| 2014-12-29 | 192.15 |
| 2014-12-24 | 192.15 |
| 2014-12-23 | 192.15 |
| 2014-12-22 | 193.73 |
| 2014-12-19 | 194.83 |
| 2014-12-18 | 194.83 |
| 2014-12-17 | 194.83 |
| 2014-12-16 | 194.83 |
| 2014-12-15 | 194.83 |
| 2014-12-12 | 194.78 |
| 2014-12-11 | 199.43 |
| 2014-12-10 | 205.64 |
| 2014-12-09 | 205.64 |
| 2014-12-08 | 210.29 |
| 2014-12-05 | 210.29 |
| 2014-12-04 | 210.29 |
| 2014-12-03 | 210.29 |
| 2014-12-02 | 210.29 |
| 2014-12-01 | 210.29 |
| 2014-11-28 | 210.29 |
| 2014-11-27 | 210.29 |
| 2014-11-26 | 210.29 |
| 2014-11-25 | 218.05 |
| 2014-11-24 | 218.05 |
| 2014-11-21 | 218.05 |
| 2014-11-20 | 218.05 |
| 2014-11-19 | 218.05 |
| 2014-11-18 | 218.05 |
| 2014-11-17 | 218.05 |
| 2014-11-14 | 207.19 |
| 2014-11-13 | 207.19 |
| 2014-11-12 | 205.64 |
| 2014-11-11 | 205.64 |
| 2014-11-10 | 225.81 |
| 2014-11-07 | 225.81 |
| 2014-11-06 | 225.81 |
| 2014-11-05 | 225.81 |
| 2014-11-04 | 225.81 |
| 2014-11-03 | 225.81 |
| 2014-10-31 | 211.84 |
| 2014-10-30 | 211.84 |
| 2014-10-29 | 211.84 |
| 2014-10-28 | 211.84 |
| 2014-10-27 | 211.84 |
| 2014-10-24 | 210.29 |
| 2014-10-23 | 218.05 |
| 2014-10-22 | 211.84 |
| 2014-10-21 | 216.50 |
| 2014-10-20 | 216.50 |
| 2014-10-17 | 218.05 |
| 2014-10-16 | 218.05 |
| 2014-10-15 | 218.05 |
| 2014-10-14 | 218.05 |
| 2014-10-13 | 218.05 |
| 2014-10-10 | 218.05 |
| 2014-10-09 | 218.05 |
| 2014-10-08 | 218.05 |
| 2014-10-07 | 218.05 |
| 2014-10-06 | 218.05 |
| 2014-10-03 | 230.46 |
| 2014-09-30 | 230.46 |
| 2014-09-29 | 230.46 |
| 2014-09-26 | 227.36 |
| 2014-09-25 | 227.36 |
| 2014-09-24 | 227.36 |
| 2014-09-23 | 225.81 |
| 2014-09-22 | 225.81 |
| 2014-09-19 | 225.81 |
| 2014-09-18 | 222.70 |
| 2014-09-17 | 222.70 |
| 2014-09-16 | 222.70 |
| 2014-09-15 | 222.70 |
| 2014-09-12 | 222.70 |
| 2014-09-11 | 221.15 |
| 2014-09-10 | 221.15 |
| 2014-09-08 | 221.15 |
| 2014-09-05 | 241.32 |
| 2014-09-04 | 241.32 |
| 2014-09-03 | 233.56 |
| 2014-09-02 | 233.56 |
| 2014-09-01 | 218.05 |
| 2014-08-29 | 218.05 |
| 2014-08-28 | 218.05 |
| 2014-08-27 | 219.60 |
| 2014-08-26 | 219.60 |
| 2014-08-25 | 219.60 |
| 2014-08-22 | 219.60 |
| 2014-08-21 | 219.60 |
| 2014-08-20 | 219.60 |
| 2014-08-19 | 219.60 |
| 2014-08-18 | 219.60 |
| 2014-08-15 | 219.60 |
| 2014-08-14 | 219.60 |
| 2014-08-13 | 225.81 |
| 2014-08-12 | 225.81 |
| 2014-08-11 | 225.81 |
| 2014-08-08 | 225.81 |
| 2014-08-07 | 225.81 |
| 2014-08-06 | 225.81 |
| 2014-08-05 | 225.81 |
| 2014-08-04 | 225.81 |
| 2014-08-01 | 222.70 |
| 2014-07-31 | 225.81 |
| 2014-07-30 | 225.81 |
| 2014-07-29 | 225.81 |
| 2014-07-28 | 225.81 |
| 2014-07-25 | 225.81 |
| 2014-07-24 | 225.81 |
| 2014-07-23 | 218.05 |
| 2014-07-22 | 225.81 |
| 2014-07-21 | 225.81 |
| 2014-07-18 | 225.81 |
| 2014-07-17 | 225.81 |
| 2014-07-16 | 225.81 |
| 2014-07-15 | 225.81 |
| 2014-07-14 | 225.81 |
| 2014-07-11 | 225.81 |
| 2014-07-10 | 225.81 |
| 2014-07-09 | 225.81 |
| 2014-07-08 | 219.18 |
| 2014-07-07 | 219.18 |
| 2014-07-04 | 219.18 |
| 2014-07-03 | 217.66 |
| 2014-07-02 | 217.66 |
| 2014-06-30 | 217.66 |
| 2014-06-27 | 217.66 |
| 2014-06-26 | 217.66 |
| 2014-06-25 | 217.66 |
| 2014-06-24 | 217.66 |
| 2014-06-23 | 217.66 |
| 2014-06-20 | 217.66 |
| 2014-06-19 | 217.66 |
| 2014-06-18 | 217.66 |
| 2014-06-17 | 217.66 |
| 2014-06-16 | 217.66 |
| 2014-06-13 | 217.66 |
| 2014-06-12 | 217.66 |
| 2014-06-11 | 217.66 |
| 2014-06-10 | 232.79 |
| 2014-06-09 | 232.79 |
| 2014-06-06 | 232.79 |
| 2014-06-05 | 247.92 |
| 2014-06-04 | 247.92 |
| 2014-06-03 | 252.46 |
| 2014-05-30 | 252.46 |
| 2014-05-29 | 253.97 |
| 2014-05-28 | 253.97 |
| 2014-05-27 | 225.23 |
| 2014-05-26 | 219.18 |
| 2014-05-23 | 219.18 |
| 2014-05-22 | 219.18 |
| 2014-05-21 | 219.18 |
| 2014-05-20 | 219.18 |
| 2014-05-19 | 226.74 |
| 2014-05-16 | 226.74 |
| 2014-05-15 | 226.74 |
| 2014-05-14 | 226.74 |
| 2014-05-13 | 226.74 |
| 2014-05-12 | 225.23 |
| 2014-05-09 | 225.23 |
| 2014-05-08 | 217.66 |
| 2014-05-07 | 217.66 |
| 2014-05-05 | 226.74 |
| 2014-05-02 | 226.74 |
| 2014-04-30 | 226.74 |
| 2014-04-29 | 226.74 |
| 2014-04-28 | 226.74 |
| 2014-04-25 | 226.74 |
| 2014-04-24 | 226.74 |
| 2014-04-23 | 226.74 |
| 2014-04-22 | 235.82 |
| 2014-04-17 | 235.82 |
| 2014-04-16 | 235.82 |
| 2014-04-15 | 235.82 |
| 2014-04-14 | 238.84 |
| 2014-04-11 | 240.36 |
| 2014-04-10 | 226.74 |
| 2014-04-09 | 229.77 |
| 2014-04-08 | 229.77 |
| 2014-04-07 | 229.77 |
| 2014-04-04 | 229.77 |
| 2014-04-03 | 229.77 |
| 2014-04-02 | 234.30 |
| 2014-04-01 | 234.30 |
| 2014-03-31 | 235.82 |
| 2014-03-28 | 235.82 |
| 2014-03-27 | 237.33 |
| 2014-03-26 | 238.84 |
| 2014-03-25 | 238.84 |
| 2014-03-24 | 247.92 |
| 2014-03-21 | 247.92 |
| 2014-03-20 | 247.92 |
| 2014-03-19 | 247.92 |
| 2014-03-18 | 247.92 |
| 2014-03-17 | 247.92 |
| 2014-03-14 | 247.92 |
| 2014-03-13 | 255.48 |
| 2014-03-12 | 255.48 |
| 2014-03-11 | 255.48 |
| 2014-03-10 | 258.51 |
| 2014-03-07 | 258.51 |
| 2014-03-06 | 258.51 |
| 2014-03-05 | 258.51 |
| 2014-03-04 | 258.51 |
| 2014-03-03 | 258.51 |
| 2014-02-28 | 258.51 |
| 2014-02-27 | 258.51 |
| 2014-02-26 | 258.51 |
| 2014-02-25 | 258.51 |
| 2014-02-24 | 258.51 |
| 2014-02-21 | 258.51 |
| 2014-02-20 | 258.51 |
| 2014-02-19 | 258.51 |
| 2014-02-18 | 258.51 |
| 2014-02-17 | 258.51 |
| 2014-02-14 | 258.51 |
| 2014-02-13 | 258.51 |
| 2014-02-12 | 258.51 |
| 2014-02-11 | 234.30 |
| 2014-02-10 | 247.92 |
| 2014-02-07 | 247.92 |
| 2014-02-06 | 247.92 |
| 2014-02-05 | 247.92 |
| 2014-02-04 | 247.92 |
| 2014-01-30 | 263.05 |
| 2014-01-29 | 263.05 |
| 2014-01-28 | 263.05 |
| 2014-01-27 | 263.05 |
| 2014-01-24 | 263.05 |
| 2014-01-23 | 263.05 |
| 2014-01-22 | 263.05 |
| 2014-01-21 | 247.92 |
| 2014-01-20 | 247.92 |
| 2014-01-17 | 247.92 |
| 2014-01-16 | 247.92 |
| 2014-01-15 | 247.92 |
| 2014-01-14 | 247.92 |
| 2014-01-13 | 247.92 |
| 2014-01-10 | 278.17 |
| 2014-01-09 | 278.17 |
| 2014-01-08 | 278.17 |
| 2014-01-07 | 278.17 |
| 2014-01-06 | 278.17 |
| 2014-01-03 | 267.58 |
| 2014-01-02 | 267.58 |
| 2013-12-31 | 263.05 |
| 2013-12-30 | 263.05 |
| 2013-12-27 | 263.05 |
| 2013-12-24 | 263.05 |
| 2013-12-23 | 263.05 |
| 2013-12-20 | 263.05 |
| 2013-12-19 | 278.17 |
| 2013-12-18 | 278.17 |
| 2013-12-17 | 278.17 |
| 2013-12-16 | 232.79 |
| 2013-12-13 | 241.87 |
| 2013-12-12 | 242.15 |
| 2013-12-11 | 242.15 |
| 2013-12-10 | 242.15 |
| 2013-12-09 | 242.15 |
| 2013-12-06 | 242.15 |
| 2013-12-05 | 242.15 |
| 2013-12-04 | 243.62 |
| 2013-12-03 | 243.62 |
| 2013-12-02 | 243.62 |
| 2013-11-29 | 243.62 |
| 2013-11-28 | 239.20 |
| 2013-11-27 | 243.62 |
| 2013-11-26 | 249.52 |
| 2013-11-25 | 252.47 |
| 2013-11-22 | 256.90 |
| 2013-11-21 | 251.00 |
| 2013-11-20 | 251.00 |
| 2013-11-19 | 261.32 |
| 2013-11-18 | 261.32 |
| 2013-11-15 | 261.32 |
| 2013-11-14 | 261.32 |
| 2013-11-13 | 261.32 |
| 2013-11-12 | 268.70 |
| 2013-11-11 | 268.70 |
| 2013-11-08 | 268.70 |
| 2013-11-07 | 268.70 |
| 2013-11-06 | 268.70 |
| 2013-11-05 | 265.75 |
| 2013-11-04 | 265.75 |
| 2013-11-01 | 262.80 |
| 2013-10-31 | 262.80 |
| 2013-10-30 | 268.70 |
| 2013-10-29 | 268.70 |
| 2013-10-28 | 268.70 |
| 2013-10-25 | 268.70 |
| 2013-10-24 | 268.70 |
| 2013-10-23 | 268.70 |
| 2013-10-22 | 268.70 |
| 2013-10-21 | 268.70 |
| 2013-10-18 | 268.70 |
| 2013-10-17 | 253.95 |
| 2013-10-16 | 268.70 |
| 2013-10-15 | 268.70 |
| 2013-10-11 | 268.70 |
| 2013-10-10 | 268.70 |
| 2013-10-09 | 268.70 |
| 2013-10-08 | 268.70 |
| 2013-10-07 | 268.70 |
| 2013-10-04 | 268.70 |
| 2013-10-03 | 276.07 |
| 2013-10-02 | 276.07 |
| 2013-09-30 | 276.07 |
| 2013-09-27 | 276.07 |
| 2013-09-26 | 276.07 |
| 2013-09-25 | 276.07 |
| 2013-09-24 | 276.07 |
| 2013-09-23 | 276.07 |
| 2013-09-19 | 276.07 |
| 2013-09-18 | 276.07 |
| 2013-09-17 | 283.44 |
| 2013-09-16 | 283.44 |
| 2013-09-13 | 283.44 |
| 2013-09-12 | 283.44 |
| 2013-09-11 | 283.44 |
| 2013-09-10 | 283.44 |
| 2013-09-09 | 283.44 |
| 2013-09-06 | 283.44 |
| 2013-09-05 | 283.44 |
| 2013-09-04 | 283.44 |
| 2013-09-03 | 283.44 |
| 2013-09-02 | 283.44 |
| 2013-08-30 | 283.44 |
| 2013-08-29 | 283.44 |
| 2013-08-28 | 283.44 |
| 2013-08-27 | 305.56 |
| 2013-08-26 | 305.56 |
| 2013-08-23 | 320.31 |
| 2013-08-22 | 292.29 |
| 2013-08-21 | 292.29 |
| 2013-08-20 | 292.29 |
| 2013-08-19 | 292.29 |
| 2013-08-16 | 292.29 |
| 2013-08-15 | 292.29 |
| 2013-08-13 | 292.29 |
| 2013-08-12 | 295.24 |
| 2013-08-09 | 327.69 |
| 2013-08-08 | 327.69 |
| 2013-08-07 | 327.69 |
| 2013-08-06 | 327.69 |
| 2013-08-05 | 327.69 |
| 2013-08-02 | 320.31 |
| 2013-08-01 | 312.94 |
| 2013-07-31 | 318.84 |
| 2013-07-30 | 333.59 |
| 2013-07-29 | 333.59 |
| 2013-07-26 | 333.59 |
| 2013-07-25 | 333.59 |
| 2013-07-24 | 333.59 |
| 2013-07-23 | 311.46 |
| 2013-07-22 | 311.46 |
| 2013-07-19 | 311.46 |
| 2013-07-18 | 311.46 |
| 2013-07-17 | 311.46 |
| 2013-07-16 | 311.46 |
| 2013-07-15 | 295.24 |
| 2013-07-12 | 292.29 |
| 2013-07-11 | 330.78 |
| 2013-07-10 | 330.78 |
| 2013-07-09 | 330.81 |
| 2013-07-08 | 330.81 |
| 2013-07-05 | 330.81 |
| 2013-07-04 | 330.81 |
| 2013-07-03 | 330.81 |
| 2013-07-02 | 330.81 |
| 2013-06-28 | 330.81 |
| 2013-06-27 | 330.81 |
| 2013-06-26 | 330.81 |
| 2013-06-25 | 330.81 |
| 2013-06-24 | 330.81 |
| 2013-06-21 | 330.81 |
| 2013-06-20 | 330.81 |
| 2013-06-19 | 330.81 |
| 2013-06-18 | 330.81 |
| 2013-06-17 | 330.81 |
| 2013-06-14 | 330.81 |
| 2013-06-13 | 330.81 |
| 2013-06-11 | 330.81 |
| 2013-06-10 | 322.20 |
| 2013-06-07 | 322.20 |
| 2013-06-06 | 322.20 |
| 2013-06-05 | 339.43 |
| 2013-06-04 | 339.43 |
| 2013-06-03 | 339.43 |
| 2013-05-31 | 359.53 |
| 2013-05-30 | 359.53 |
| 2013-05-29 | 345.17 |
| 2013-05-28 | 345.17 |
| 2013-05-27 | 330.81 |
| 2013-05-24 | 330.81 |
| 2013-05-23 | 330.81 |
| 2013-05-22 | 330.81 |
| 2013-05-21 | 330.81 |
| 2013-05-20 | 330.81 |
| 2013-05-16 | 306.40 |
| 2013-05-15 | 306.40 |
| 2013-05-14 | 306.40 |
| 2013-05-13 | 306.40 |
| 2013-05-10 | 306.40 |
| 2013-05-09 | 306.40 |
| 2013-05-08 | 292.04 |
| 2013-05-07 | 292.04 |
| 2013-05-06 | 287.73 |
| 2013-05-03 | 287.73 |
| 2013-05-02 | 309.27 |
| 2013-04-30 | 304.96 |
| 2013-04-29 | 304.96 |
| 2013-04-26 | 304.96 |
| 2013-04-25 | 304.96 |
| 2013-04-24 | 292.04 |
| 2013-04-23 | 294.91 |
| 2013-04-22 | 292.04 |
| 2013-04-19 | 292.04 |
| 2013-04-18 | 292.04 |
| 2013-04-17 | 292.04 |
| 2013-04-16 | 292.04 |
| 2013-04-15 | 286.30 |
| 2013-04-12 | 286.30 |
| 2013-04-11 | 286.30 |
| 2013-04-10 | 284.86 |
| 2013-04-09 | 273.37 |
| 2013-04-08 | 280.55 |
| 2013-04-05 | 286.30 |
| 2013-04-03 | 286.30 |
| 2013-04-02 | 286.30 |
| 2013-03-28 | 277.68 |
| 2013-03-27 | 273.37 |
| 2013-03-26 | 270.50 |
| 2013-03-25 | 273.37 |
| 2013-03-22 | 267.63 |
| 2013-03-21 | 267.63 |
| 2013-03-20 | 267.63 |
| 2013-03-19 | 267.63 |
| 2013-03-18 | 270.50 |
| 2013-03-15 | 274.81 |
| 2013-03-14 | 274.81 |
| 2013-03-13 | 273.37 |
| 2013-03-12 | 273.37 |
| 2013-03-11 | 266.19 |
| 2013-03-08 | 266.19 |
| 2013-03-07 | 266.19 |
| 2013-03-06 | 266.19 |
| 2013-03-05 | 266.19 |
| 2013-03-04 | 266.19 |
| 2013-03-01 | 266.19 |
| 2013-02-28 | 266.19 |
| 2013-02-27 | 261.88 |
| 2013-02-26 | 266.19 |
| 2013-02-25 | 266.19 |
| 2013-02-22 | 256.14 |
| 2013-02-21 | 256.14 |
| 2013-02-20 | 273.37 |
| 2013-02-19 | 277.68 |
| 2013-02-18 | 293.48 |
| 2013-02-15 | 259.01 |
| 2013-02-14 | 259.01 |
| 2013-02-08 | 264.76 |
| 2013-02-07 | 264.76 |
| 2013-02-06 | 263.32 |
| 2013-02-05 | 263.32 |
| 2013-02-04 | 263.32 |
| 2013-02-01 | 263.32 |
| 2013-01-31 | 283.42 |
| 2013-01-30 | 283.42 |
| 2013-01-29 | 281.99 |
| 2013-01-28 | 280.55 |
| 2013-01-25 | 279.12 |
| 2013-01-24 | 284.86 |
| 2013-01-23 | 271.94 |
| 2013-01-22 | 280.55 |
| 2013-01-21 | 280.55 |
| 2013-01-18 | 280.55 |
| 2013-01-17 | 280.55 |
| 2013-01-16 | 260.45 |
| 2013-01-15 | 259.01 |
| 2013-01-14 | 273.37 |
| 2013-01-11 | 273.37 |
| 2013-01-10 | 273.37 |
| 2013-01-09 | 259.01 |
| 2013-01-08 | 244.65 |
| 2013-01-07 | 259.01 |
| 2013-01-04 | 267.63 |
| 2013-01-03 | 267.63 |
| 2013-01-02 | 273.37 |
| 2012-12-31 | 259.01 |
| 2012-12-28 | 259.01 |
| 2012-12-27 | 281.99 |
| 2012-12-24 | 251.83 |
| 2012-12-21 | 251.83 |
| 2012-12-20 | 251.83 |
| 2012-12-19 | 241.78 |
| 2012-12-18 | 244.65 |
| 2012-12-17 | 250.39 |
| 2012-12-14 | 250.39 |
| 2012-12-13 | 251.83 |
| 2012-12-12 | 258.70 |
| 2012-12-11 | 258.70 |
| 2012-12-10 | 258.70 |
| 2012-12-07 | 251.67 |
| 2012-12-06 | 258.70 |
| 2012-12-05 | 258.70 |
| 2012-12-04 | 251.67 |
| 2012-12-03 | 265.73 |
| 2012-11-30 | 275.58 |
| 2012-11-29 | 274.17 |
| 2012-11-28 | 267.14 |
| 2012-11-27 | 264.33 |
| 2012-11-26 | 251.67 |
| 2012-11-23 | 251.67 |
| 2012-11-22 | 262.92 |
| 2012-11-21 | 258.70 |
| 2012-11-20 | 272.77 |
| 2012-11-19 | 272.77 |
| 2012-11-16 | 272.77 |
| 2012-11-15 | 293.87 |
| 2012-11-14 | 293.87 |
| 2012-11-13 | 293.87 |
| 2012-11-12 | 322.00 |
| 2012-11-09 | 322.00 |
| 2012-11-08 | 322.00 |
| 2012-11-07 | 329.03 |
| 2012-11-06 | 322.00 |
| 2012-11-05 | 331.85 |
| 2012-11-02 | 323.38 |
| 2012-11-01 | 323.38 |
| 2012-10-31 | 321.26 |
| 2012-10-30 | 315.97 |
| 2012-10-29 | 318.09 |
| 2012-10-26 | 318.09 |
| 2012-10-25 | 318.09 |
| 2012-10-24 | 317.03 |
| 2012-10-22 | 292.68 |
| 2012-10-19 | 286.33 |
| 2012-10-18 | 281.04 |
| 2012-10-17 | 291.63 |
| 2012-10-16 | 291.63 |
| 2012-10-15 | 291.63 |
| 2012-10-12 | 291.63 |
| 2012-10-11 | 302.21 |
| 2012-10-10 | 296.92 |
| 2012-10-09 | 281.04 |
| 2012-10-08 | 281.04 |
| 2012-10-05 | 281.04 |
| 2012-10-04 | 281.04 |
| 2012-10-03 | 281.04 |
| 2012-09-28 | 281.04 |
| 2012-09-27 | 281.04 |
| 2012-09-26 | 281.04 |
| 2012-09-25 | 281.04 |
| 2012-09-24 | 281.04 |
| 2012-09-21 | 265.17 |
| 2012-09-20 | 294.80 |
| 2012-09-19 | 294.80 |
| 2012-09-18 | 294.80 |
| 2012-09-17 | 294.80 |
| 2012-09-14 | 294.80 |
| 2012-09-13 | 290.57 |
| 2012-09-12 | 290.57 |
| 2012-09-11 | 290.57 |
| 2012-09-10 | 290.57 |
| 2012-09-07 | 290.57 |
| 2012-09-06 | 291.63 |
| 2012-09-05 | 296.92 |
| 2012-09-04 | 302.21 |
| 2012-09-03 | 296.92 |
| 2012-08-31 | 296.92 |
| 2012-08-30 | 296.92 |
| 2012-08-29 | 281.04 |
| 2012-08-28 | 281.04 |
| 2012-08-27 | 281.04 |
| 2012-08-24 | 281.04 |
| 2012-08-23 | 281.04 |
| 2012-08-22 | 281.04 |
| 2012-08-21 | 282.10 |
| 2012-08-20 | 281.04 |
| 2012-08-17 | 281.04 |
| 2012-08-16 | 291.63 |
| 2012-08-15 | 291.63 |
| 2012-08-14 | 291.63 |
| 2012-08-13 | 281.04 |
| 2012-08-10 | 281.04 |
| 2012-08-09 | 281.04 |
| 2012-08-08 | 281.04 |
| 2012-08-07 | 281.04 |
| 2012-08-06 | 281.04 |
| 2012-08-03 | 281.04 |
| 2012-08-02 | 281.04 |
| 2012-08-01 | 275.75 |
| 2012-07-31 | 281.04 |
| 2012-07-30 | 270.46 |
| 2012-07-27 | 252.46 |
| 2012-07-26 | 269.40 |
| 2012-07-25 | 269.40 |
| 2012-07-24 | 270.46 |
| 2012-07-23 | 270.46 |
| 2012-07-20 | 276.81 |
| 2012-07-19 | 278.93 |
| 2012-07-18 | 281.04 |
| 2012-07-17 | 271.52 |
| 2012-07-16 | 208.01 |
| 2012-07-13 | 208.01 |
| 2012-07-12 | 198.48 |
| 2012-07-11 | 198.48 |
| 2012-07-10 | 198.48 |
| 2012-07-09 | 202.72 |
| 2012-07-06 | 204.83 |
| 2012-07-05 | 204.83 |
| 2012-07-04 | 196.37 |
| 2012-07-03 | 196.37 |
| 2012-06-29 | 196.37 |
| 2012-06-28 | 196.37 |
| 2012-06-27 | 190.02 |
| 2012-06-26 | 190.02 |
| 2012-06-25 | 190.02 |
| 2012-06-22 | 190.02 |
| 2012-06-21 | 191.07 |
| 2012-06-20 | 196.37 |
| 2012-06-19 | 202.72 |
| 2012-06-18 | 202.72 |
| 2012-06-15 | 178.37 |
| 2012-06-14 | 179.22 |
| 2012-06-13 | 179.22 |
| 2012-06-12 | 179.22 |
| 2012-06-11 | 179.18 |
| 2012-06-08 | 169.02 |
| 2012-06-07 | 169.02 |
| 2012-06-06 | 169.02 |
| 2012-06-05 | 166.99 |
| 2012-06-04 | 166.99 |
| 2012-06-01 | 166.99 |
| 2012-05-31 | 174.10 |
| 2012-05-30 | 174.10 |
| 2012-05-29 | 174.10 |
| 2012-05-28 | 174.10 |
| 2012-05-25 | 174.10 |
| 2012-05-24 | 174.10 |
| 2012-05-23 | 174.10 |
| 2012-05-22 | 174.10 |
| 2012-05-21 | 174.10 |
| 2012-05-18 | 174.10 |
| 2012-05-17 | 174.10 |
| 2012-05-16 | 174.10 |
| 2012-05-15 | 174.10 |
| 2012-05-14 | 174.10 |
| 2012-05-11 | 174.10 |
| 2012-05-10 | 179.18 |
| 2012-05-09 | 179.18 |
| 2012-05-08 | 182.22 |
| 2012-05-07 | 184.25 |
| 2012-05-04 | 184.25 |
| 2012-05-03 | 184.25 |
| 2012-05-02 | 184.25 |
| 2012-04-30 | 163.95 |
| 2012-04-27 | 161.92 |
| 2012-04-26 | 161.92 |
| 2012-04-25 | 163.95 |
| 2012-04-24 | 163.95 |
| 2012-04-23 | 174.10 |
| 2012-04-20 | 174.10 |
| 2012-04-19 | 174.10 |
| 2012-04-18 | 174.10 |
| 2012-04-17 | 174.10 |
| 2012-04-16 | 174.10 |
| 2012-04-13 | 174.10 |
| 2012-04-12 | 174.10 |
| 2012-04-11 | 174.10 |
| 2012-04-10 | 174.10 |
| 2012-04-05 | 174.10 |
| 2012-04-03 | 174.10 |
| 2012-04-02 | 166.99 |
| 2012-03-30 | 166.99 |
| 2012-03-29 | 170.04 |
| 2012-03-28 | 170.04 |
| 2012-03-27 | 170.04 |
| 2012-03-26 | 170.04 |
| 2012-03-23 | 163.95 |
| 2012-03-22 | 163.95 |
| 2012-03-21 | 163.95 |
| 2012-03-20 | 163.95 |
| 2012-03-19 | 166.99 |
| 2012-03-16 | 170.04 |
| 2012-03-15 | 170.04 |
| 2012-03-14 | 170.04 |
| 2012-03-13 | 174.10 |
| 2012-03-12 | 174.10 |
| 2012-03-09 | 184.25 |
| 2012-03-08 | 189.33 |
| 2012-03-07 | 184.25 |
| 2012-03-06 | 184.25 |
| 2012-03-05 | 180.19 |
| 2012-03-02 | 180.19 |
| 2012-03-01 | 180.19 |
| 2012-02-29 | 179.18 |
| 2012-02-28 | 179.18 |
| 2012-02-27 | 179.18 |
| 2012-02-24 | 173.08 |
| 2012-02-23 | 173.08 |
| 2012-02-22 | 173.08 |
| 2012-02-21 | 173.08 |
| 2012-02-20 | 173.08 |
| 2012-02-17 | 173.08 |
| 2012-02-16 | 173.08 |
| 2012-02-15 | 173.08 |
| 2012-02-14 | 184.25 |
| 2012-02-13 | 184.25 |
| 2012-02-10 | 184.25 |
| 2012-02-09 | 184.25 |
| 2012-02-08 | 194.40 |
| 2012-02-07 | 184.25 |
| 2012-02-06 | 184.25 |
| 2012-02-03 | 184.25 |
| 2012-02-02 | 179.18 |
| 2012-02-01 | 179.18 |
| 2012-01-31 | 179.18 |
| 2012-01-30 | 179.18 |
| 2012-01-27 | 179.18 |
| 2012-01-26 | 182.22 |
| 2012-01-20 | 183.24 |
| 2012-01-19 | 183.24 |
| 2012-01-18 | 182.22 |
| 2012-01-17 | 158.87 |
| 2012-01-16 | 158.87 |
| 2012-01-13 | 158.87 |
| 2012-01-12 | 158.87 |
| 2012-01-11 | 158.87 |
| 2012-01-10 | 158.87 |
| 2012-01-09 | 158.87 |
| 2012-01-06 | 158.87 |
| 2012-01-05 | 158.87 |
| 2012-01-04 | 158.87 |
| 2012-01-03 | 158.87 |
| 2011-12-30 | 158.87 |
| 2011-12-29 | 158.87 |
| 2011-12-28 | 158.87 |
| 2011-12-23 | 143.64 |
| 2011-12-22 | 143.64 |
| 2011-12-21 | 143.64 |
| 2011-12-20 | 143.64 |
| 2011-12-19 | 143.64 |
| 2011-12-16 | 143.64 |
| 2011-12-15 | 143.64 |
| 2011-12-14 | 143.64 |
| 2011-12-13 | 143.64 |
| 2011-12-12 | 139.58 |
| 2011-12-09 | 137.35 |
| 2011-12-08 | 137.35 |
| 2011-12-07 | 137.31 |
| 2011-12-06 | 135.34 |
| 2011-12-05 | 137.31 |
| 2011-12-02 | 137.31 |
| 2011-12-01 | 137.31 |
| 2011-11-30 | 137.31 |
| 2011-11-29 | 137.31 |
| 2011-11-28 | 137.31 |
| 2011-11-25 | 137.31 |
| 2011-11-24 | 137.31 |
| 2011-11-23 | 137.31 |
| 2011-11-22 | 137.31 |
| 2011-11-21 | 137.31 |
| 2011-11-18 | 137.31 |
| 2011-11-17 | 137.31 |
| 2011-11-16 | 137.31 |
| 2011-11-15 | 137.31 |
| 2011-11-14 | 137.31 |
| 2011-11-11 | 137.31 |
| 2011-11-10 | 137.31 |
| 2011-11-09 | 130.39 |
| 2011-11-08 | 128.41 |
| 2011-11-07 | 128.41 |
| 2011-11-04 | 128.41 |
| 2011-11-03 | 128.41 |
| 2011-11-02 | 128.41 |
| 2011-11-01 | 128.41 |
| 2011-10-31 | 137.31 |
| 2011-10-28 | 127.43 |
| 2011-10-27 | 127.43 |
| 2011-10-26 | 127.43 |
| 2011-10-25 | 127.43 |
| 2011-10-24 | 127.43 |
| 2011-10-21 | 127.43 |
| 2011-10-20 | 127.43 |
| 2011-10-19 | 127.43 |
| 2011-10-18 | 127.43 |
| 2011-10-17 | 127.43 |
| 2011-10-14 | 127.43 |
| 2011-10-13 | 127.43 |
| 2011-10-12 | 122.48 |
| 2011-10-11 | 122.48 |
| 2011-10-10 | 113.58 |
| 2011-10-07 | 113.58 |
| 2011-10-06 | 107.65 |
| 2011-10-04 | 107.65 |
| 2011-10-03 | 107.65 |
| 2011-09-30 | 107.65 |
| 2011-09-28 | 107.65 |
| 2011-09-27 | 132.37 |
| 2011-09-26 | 132.37 |
| 2011-09-23 | 157.09 |
| 2011-09-22 | 157.09 |
| 2011-09-21 | 157.09 |
| 2011-09-20 | 157.09 |
| 2011-09-19 | 166.98 |
| 2011-09-16 | 166.98 |
| 2011-09-15 | 166.98 |
| 2011-09-14 | 178.74 |
| 2011-09-12 | 178.74 |
| 2011-09-09 | 178.73 |
| 2011-09-08 | 178.73 |
| 2011-09-07 | 178.73 |
| 2011-09-06 | 178.73 |
| 2011-09-05 | 178.73 |
| 2011-09-02 | 178.73 |
| 2011-09-01 | 178.73 |
| 2011-08-31 | 178.73 |
| 2011-08-30 | 178.73 |
| 2011-08-29 | 178.73 |
| 2011-08-26 | 178.73 |
| 2011-08-25 | 166.99 |
| 2011-08-24 | 166.99 |
| 2011-08-23 | 157.21 |
| 2011-08-22 | 154.28 |
| 2011-08-19 | 173.84 |
| 2011-08-18 | 183.62 |
| 2011-08-17 | 186.55 |
| 2011-08-16 | 164.06 |
| 2011-08-15 | 164.06 |
| 2011-08-12 | 164.06 |
| 2011-08-11 | 164.06 |
| 2011-08-10 | 164.06 |
| 2011-08-09 | 164.06 |
| 2011-08-08 | 164.06 |
| 2011-08-05 | 164.06 |
| 2011-08-04 | 188.51 |
| 2011-08-03 | 188.51 |
| 2011-08-02 | 188.51 |
| 2011-08-01 | 188.51 |
| 2011-07-29 | 188.51 |
| 2011-07-28 | 188.51 |
| 2011-07-27 | 188.51 |
| 2011-07-26 | 183.62 |
| 2011-07-25 | 183.62 |
| 2011-07-22 | 188.51 |
| 2011-07-21 | 188.51 |
| 2011-07-20 | 188.51 |
| 2011-07-19 | 188.51 |
| 2011-07-18 | 188.51 |
| 2011-07-15 | 188.51 |
| 2011-07-14 | 194.37 |
| 2011-07-13 | 194.37 |
| 2011-07-12 | 194.37 |
| 2011-07-11 | 194.37 |
| 2011-07-08 | 194.37 |
| 2011-07-07 | 193.40 |
| 2011-07-06 | 193.40 |
| 2011-07-05 | 193.40 |
| 2011-07-04 | 193.40 |
| 2011-06-30 | 193.40 |
| 2011-06-29 | 193.40 |
| 2011-06-28 | 194.40 |
| 2011-06-27 | 194.40 |
| 2011-06-24 | 194.40 |
| 2011-06-23 | 194.40 |
| 2011-06-22 | 194.40 |
| 2011-06-21 | 194.40 |
| 2011-06-20 | 194.40 |
| 2011-06-17 | 194.40 |
| 2011-06-16 | 194.40 |
| 2011-06-15 | 194.40 |
| 2011-06-14 | 189.65 |
| 2011-06-13 | 199.15 |
| 2011-06-10 | 199.15 |
| 2011-06-09 | 187.76 |
| 2011-06-08 | 184.91 |
| 2011-06-07 | 194.40 |
| 2011-06-03 | 194.40 |
| 2011-06-02 | 194.40 |
| 2011-06-01 | 194.40 |
| 2011-05-31 | 202.00 |
| 2011-05-30 | 208.65 |
| 2011-05-27 | 208.65 |
| 2011-05-26 | 203.90 |
| 2011-05-25 | 202.95 |
| 2011-05-24 | 203.90 |
| 2011-05-23 | 199.15 |
| 2011-05-20 | 203.90 |
| 2011-05-19 | 203.90 |
| 2011-05-18 | 203.90 |
| 2011-05-17 | 203.90 |
| 2011-05-16 | 203.90 |
| 2011-05-13 | 184.91 |
| 2011-05-12 | 184.91 |
| 2011-05-11 | 184.91 |
| 2011-05-09 | 165.91 |
| 2011-05-06 | 170.66 |
| 2011-05-05 | 155.47 |
| 2011-05-04 | 155.47 |
| 2011-05-03 | 161.16 |
| 2011-04-29 | 169.71 |
| 2011-04-28 | 169.71 |
| 2011-04-27 | 169.71 |
| 2011-04-26 | 158.31 |
| 2011-04-21 | 158.31 |
| 2011-04-20 | 165.91 |
| 2011-04-19 | 168.76 |
| 2011-04-18 | 169.71 |
| 2011-04-15 | 169.71 |
| 2011-04-14 | 169.71 |
| 2011-04-13 | 169.71 |
| 2011-04-12 | 180.16 |
| 2011-04-11 | 180.16 |
| 2011-04-08 | 171.61 |
| 2011-04-07 | 161.16 |
| 2011-04-06 | 158.31 |
| 2011-04-04 | 158.31 |
| 2011-04-01 | 156.42 |
| 2011-03-31 | 156.42 |
| 2011-03-30 | 156.42 |
| 2011-03-29 | 148.82 |
| 2011-03-28 | 158.31 |
| 2011-03-25 | 170.66 |
| 2011-03-24 | 161.16 |
| 2011-03-23 | 161.16 |
| 2011-03-22 | 166.86 |
| 2011-03-21 | 175.41 |
| 2011-03-18 | 137.42 |
| 2011-03-17 | 138.37 |
| 2011-03-16 | 130.77 |
| 2011-03-15 | 130.77 |
| 2011-03-14 | 130.77 |
| 2011-03-11 | 130.77 |
| 2011-03-10 | 130.77 |
| 2011-03-09 | 122.23 |
| 2011-03-08 | 113.68 |
| 2011-03-07 | 113.68 |
| 2011-03-04 | 104.18 |
| 2011-03-03 | 104.18 |
| 2011-03-02 | 104.18 |
| 2011-03-01 | 112.73 |
| 2011-02-28 | 107.03 |
| 2011-02-25 | 99.43 |
| 2011-02-24 | 99.43 |
| 2011-02-23 | 99.43 |
| 2011-02-22 | 99.43 |
| 2011-02-21 | 104.18 |
| 2011-02-18 | 104.18 |
| 2011-02-17 | 104.18 |
| 2011-02-16 | 104.18 |
| 2011-02-15 | 104.18 |
| 2011-02-14 | 100.38 |
| 2011-02-11 | 100.38 |
| 2011-02-10 | 99.43 |
| 2011-02-09 | 99.43 |
| 2011-02-08 | 99.43 |
| 2011-02-07 | 99.43 |
| 2011-02-02 | 99.43 |
| 2011-02-01 | 99.43 |
| 2011-01-31 | 102.28 |
| 2011-01-28 | 102.28 |
| 2011-01-27 | 102.28 |
| 2011-01-26 | 102.28 |
| 2011-01-25 | 108.93 |
| 2011-01-24 | 107.98 |
| 2011-01-21 | 104.18 |
| 2011-01-20 | 106.08 |
| 2011-01-19 | 107.03 |
| 2011-01-18 | 101.33 |
| 2011-01-17 | 101.33 |
| 2011-01-14 | 99.43 |
| 2011-01-13 | 99.43 |
| 2011-01-12 | 96.59 |
| 2011-01-11 | 99.43 |
| 2011-01-10 | 105.13 |
| 2011-01-07 | 96.59 |
| 2011-01-06 | 96.59 |
| 2011-01-05 | 94.69 |
| 2011-01-04 | 89.94 |
| 2011-01-03 | 89.94 |
| 2010-12-31 | 87.09 |
| 2010-12-30 | 88.04 |
| 2010-12-29 | 93.74 |
| 2010-12-28 | 93.74 |
| 2010-12-24 | 93.74 |
| 2010-12-23 | 93.74 |
| 2010-12-22 | 91.84 |
| 2010-12-21 | 91.84 |
| 2010-12-20 | 89.94 |
| 2010-12-17 | 89.94 |
| 2010-12-16 | 91.84 |
| 2010-12-15 | 95.64 |
| 2010-12-14 | 95.64 |
| 2010-12-13 | 85.94 |
| 2010-12-10 | 86.86 |
| 2010-12-09 | 86.86 |
| 2010-12-08 | 83.18 |
| 2010-12-07 | 86.86 |
| 2010-12-06 | 86.86 |
| 2010-12-03 | 84.10 |
| 2010-12-02 | 84.10 |
| 2010-12-01 | 84.10 |
| 2010-11-30 | 88.70 |
| 2010-11-29 | 91.46 |
| 2010-11-26 | 91.46 |
| 2010-11-25 | 85.02 |
| 2010-11-24 | 84.10 |
| 2010-11-23 | 84.10 |
| 2010-11-22 | 86.86 |
| 2010-11-19 | 91.46 |
| 2010-11-18 | 89.62 |
| 2010-11-17 | 89.62 |
| 2010-11-16 | 89.62 |
| 2010-11-15 | 89.62 |
| 2010-11-12 | 85.94 |
| 2010-11-11 | 85.94 |
| 2010-11-10 | 85.94 |
| 2010-11-09 | 85.94 |
| 2010-11-08 | 85.94 |
| 2010-11-05 | 85.94 |
| 2010-11-04 | 85.94 |
| 2010-11-03 | 85.94 |
| 2010-11-02 | 85.94 |
| 2010-11-01 | 85.02 |
| 2010-10-29 | 86.86 |
| 2010-10-28 | 91.46 |
| 2010-10-27 | 91.46 |
| 2010-10-26 | 91.46 |
| 2010-10-25 | 86.86 |
| 2010-10-22 | 89.62 |
| 2010-10-21 | 92.39 |
| 2010-10-20 | 92.39 |
| 2010-10-19 | 92.39 |
| 2010-10-18 | 92.39 |
| 2010-10-15 | 92.39 |
| 2010-10-14 | 92.39 |
| 2010-10-13 | 92.39 |
| 2010-10-12 | 93.31 |
| 2010-10-11 | 93.31 |
| 2010-10-08 | 92.39 |
| 2010-10-07 | 94.23 |
| 2010-10-06 | 90.54 |
| 2010-10-05 | 87.78 |
| 2010-10-04 | 89.62 |
| 2010-09-30 | 88.70 |
| 2010-09-29 | 88.70 |
| 2010-09-28 | 86.86 |
| 2010-09-27 | 85.94 |
| 2010-09-24 | 86.86 |
| 2010-09-22 | 86.86 |
| 2010-09-21 | 86.86 |
| 2010-09-20 | 86.86 |
| 2010-09-17 | 88.70 |
| 2010-09-16 | 84.10 |
| 2010-09-15 | 84.10 |
| 2010-09-14 | 85.02 |
| 2010-09-13 | 81.34 |
| 2010-09-10 | 81.34 |
| 2010-09-09 | 82.26 |
| 2010-09-08 | 79.50 |
| 2010-09-07 | 79.50 |
| 2010-09-06 | 79.50 |
| 2010-09-03 | 79.50 |
| 2010-09-02 | 82.26 |
| 2010-09-01 | 82.26 |
| 2010-08-31 | 82.26 |
| 2010-08-30 | 84.10 |
| 2010-08-27 | 84.10 |
| 2010-08-26 | 84.10 |
| 2010-08-25 | 82.26 |
| 2010-08-24 | 82.26 |
| 2010-08-23 | 82.26 |
| 2010-08-20 | 76.74 |
| 2010-08-19 | 79.50 |
| 2010-08-18 | 75.82 |
| 2010-08-17 | 75.82 |
| 2010-08-16 | 75.82 |
| 2010-08-13 | 75.82 |
| 2010-08-12 | 75.82 |
| 2010-08-11 | 75.82 |
| 2010-08-10 | 75.82 |
| 2010-08-09 | 79.50 |
| 2010-08-06 | 81.34 |
| 2010-08-05 | 80.42 |
| 2010-08-04 | 80.42 |
| 2010-08-03 | 76.74 |
| 2010-08-02 | 76.74 |
| 2010-07-30 | 73.98 |
| 2010-07-29 | 73.05 |
| 2010-07-28 | 72.13 |
| 2010-07-27 | 73.98 |
| 2010-07-26 | 73.98 |
| 2010-07-23 | 73.05 |
| 2010-07-22 | 73.05 |
| 2010-07-21 | 67.53 |
| 2010-07-20 | 71.21 |
| 2010-07-19 | 69.37 |
| 2010-07-16 | 62.93 |
| 2010-07-15 | 60.17 |
| 2010-07-14 | 58.33 |
| 2010-07-13 | 56.49 |
| 2010-07-12 | 56.49 |
| 2010-07-09 | 56.49 |
| 2010-07-08 | 56.49 |
| 2010-07-07 | 56.49 |
| 2010-07-06 | 55.55 |
| 2010-07-05 | 51.11 |
| 2010-07-02 | 52.89 |
| 2010-06-30 | 51.11 |
| 2010-06-29 | 55.55 |
| 2010-06-28 | 51.11 |
| 2010-06-25 | 46.66 |
| 2010-06-24 | 44.00 |
| 2010-06-23 | 44.89 |
| 2010-06-22 | 44.00 |
| 2010-06-21 | 46.66 |
| 2010-06-18 | 42.22 |
| 2010-06-17 | 44.00 |
| 2010-06-15 | 46.66 |
| 2010-06-14 | 47.55 |
| 2010-06-11 | 46.66 |
| 2010-06-10 | 46.66 |
| 2010-06-09 | 47.55 |
| 2010-06-08 | 47.55 |
| 2010-06-07 | 51.11 |
| 2010-06-04 | 51.11 |
| 2010-06-03 | 51.11 |
| 2010-06-02 | 48.44 |
| 2010-06-01 | 48.44 |
| 2010-05-31 | 48.44 |
| 2010-05-28 | 48.44 |
| 2010-05-27 | 48.44 |
| 2010-05-26 | 44.89 |
| 2010-05-25 | 55.55 |
| 2010-05-24 | 55.55 |
| 2010-05-20 | 55.55 |
| 2010-05-19 | 55.55 |
| 2010-05-18 | 55.55 |
| 2010-05-17 | 55.55 |
| 2010-05-14 | 55.55 |
| 2010-05-13 | 55.55 |
| 2010-05-12 | 52.89 |
| 2010-05-11 | 51.11 |
| 2010-05-10 | 51.11 |
| 2010-05-07 | 51.11 |
| 2010-05-06 | 51.11 |
| 2010-05-05 | 54.66 |
| 2010-05-04 | 58.22 |
| 2010-05-03 | 58.22 |
| 2010-04-30 | 58.22 |
| 2010-04-29 | 56.44 |
| 2010-04-28 | 56.44 |
| 2010-04-27 | 56.44 |
| 2010-04-26 | 56.44 |
| 2010-04-23 | 56.44 |
| 2010-04-22 | 56.44 |
| 2010-04-21 | 56.44 |
| 2010-04-20 | 56.44 |
| 2010-04-19 | 48.44 |
| 2010-04-16 | 56.44 |
| 2010-04-15 | 67.11 |
| 2010-04-14 | 74.22 |
| 2010-04-13 | 74.22 |
| 2010-04-12 | 71.55 |
| 2010-04-09 | 71.55 |
| 2010-04-08 | 68.89 |
| 2010-04-07 | 68.89 |
| 2010-04-01 | 51.11 |
| 2010-03-31 | 51.11 |
| 2010-03-30 | 47.55 |
| 2010-03-29 | 46.66 |
| 2010-03-26 | 35.11 |
| 2010-03-25 | 33.33 |
| 2010-03-24 | 27.11 |
| 2010-03-23 | 25.33 |
| 2010-03-22 | 20.00 |
| 2010-03-19 | 20.00 |
| 2010-03-18 | 20.00 |
| 2010-03-17 | 18.22 |
| 2010-03-16 | 20.00 |
| 2010-03-15 | 20.00 |
| 2010-03-12 | 20.00 |
| 2010-03-11 | 20.00 |
| 2010-03-10 | 20.00 |
| 2010-03-09 | 20.00 |
| 2010-03-08 | 19.11 |
| 2010-03-05 | 21.78 |
| 2010-03-04 | 20.89 |
| 2010-03-03 | 18.22 |
| 2010-03-02 | 14.66 |
| 2010-03-01 | 23.55 |
| 2010-02-26 | 20.00 |
| 2010-02-25 | 11.11 |
| 2010-02-24 | 11.11 |
| 2010-02-23 | 11.11 |
| 2010-02-22 | 11.11 |
| 2010-02-19 | 5.78 |
| 2010-02-18 | 5.78 |
| 2010-02-17 | 5.78 |
| 2010-02-12 | 5.78 |
| 2010-02-11 | 5.78 |
| 2010-02-10 | 5.78 |
| 2010-02-09 | 5.78 |
| 2010-02-08 | 3.11 |
| 2010-02-05 | 3.11 |
| 2010-02-04 | 3.11 |
| 2010-02-03 | 3.11 |
| 2010-02-02 | 3.11 |
| 2010-02-01 | 3.11 |
| 2010-01-29 | 3.11 |
| 2010-01-28 | 3.11 |
| 2010-01-27 | 3.11 |
| 2010-01-26 | 3.11 |
| 2010-01-25 | 3.11 |
| 2010-01-22 | 3.11 |
| 2010-01-21 | 3.11 |
| 2010-01-20 | 3.11 |
| 2010-01-19 | 3.11 |
| 2010-01-18 | 2.22 |
| 2010-01-15 | 6.66 |
| 2010-01-14 | 6.66 |
| 2010-01-13 | 6.66 |
| 2010-01-12 | 6.66 |
| 2010-01-11 | 6.66 |
| 2010-01-08 | 6.66 |
| 2010-01-07 | 6.66 |
| 2010-01-06 | 6.66 |
| 2010-01-05 | 6.66 |
| 2010-01-04 | 4.00 |
| 2009-12-31 | 3.55 |
| 2009-12-30 | 3.55 |
| 2009-12-29 | 3.56 |
| 2009-12-28 | 3.56 |
| 2009-12-24 | -2.48 |
| 2009-12-23 | 4.43 |
| 2009-12-22 | 1.84 |
| 2009-12-21 | -2.48 |
| 2009-12-18 | -2.48 |
| 2009-12-17 | 0.11 |
| 2009-12-16 | 0.11 |
| 2009-12-15 | 0.11 |
| 2009-12-14 | -0.75 |
| 2009-12-11 | 1.84 |
| 2009-12-10 | 0.11 |
| 2009-12-09 | -0.75 |
| 2009-12-08 | 0.98 |
| 2009-12-07 | -3.34 |
| 2009-12-04 | 5.29 |
| 2009-12-03 | 5.29 |
| 2009-12-02 | 6.15 |
| 2009-12-01 | 1.84 |
| 2009-11-30 | 1.84 |
| 2009-11-27 | 1.84 |
| 2009-11-26 | 1.84 |
| 2009-11-25 | -4.20 |
| 2009-11-24 | -4.20 |
| 2009-11-23 | -4.20 |
| 2009-11-20 | -4.20 |
| 2009-11-19 | -4.20 |
| 2009-11-18 | -4.20 |
| 2009-11-17 | -4.20 |
| 2009-11-16 | -4.20 |
| 2009-11-13 | -4.20 |
| 2009-11-12 | -4.20 |
| 2009-11-11 | -4.20 |
| 2009-11-10 | -4.20 |
| 2009-11-09 | -4.20 |
| 2009-11-06 | -4.20 |
| 2009-11-05 | -4.20 |
| 2009-11-04 | -4.20 |
| 2009-11-03 | -4.20 |
| 2009-11-02 | 5.29 |
| 2009-10-30 | 6.15 |
| 2009-10-29 | 6.15 |
| 2009-10-28 | 6.15 |
| 2009-10-27 | 6.15 |
| 2009-10-23 | 2.70 |
| 2009-10-22 | -4.20 |
| 2009-10-21 | -2.48 |
| 2009-10-20 | -2.48 |
| 2009-10-19 | -2.48 |
| 2009-10-16 | -0.75 |
| 2009-10-15 | -4.20 |
| 2009-10-14 | -4.20 |
| 2009-10-13 | 1.84 |
| 2009-10-12 | 1.84 |
| 2009-10-09 | 1.84 |
| 2009-10-08 | 1.84 |
| 2009-10-07 | 1.84 |
| 2009-10-06 | 3.56 |
| 2009-10-05 | 1.84 |
| 2009-10-02 | 1.84 |
| 2009-09-30 | 1.84 |
| 2009-09-29 | 3.56 |
| 2009-09-28 | 3.56 |
| 2009-09-25 | 3.56 |
| 2009-09-24 | 3.56 |
| 2009-09-23 | 3.56 |
| 2009-09-22 | 3.56 |
| 2009-09-21 | 2.70 |
| 2009-09-18 | 2.70 |
| 2009-09-17 | 3.56 |
| 2009-09-16 | 3.56 |
| 2009-09-15 | 3.56 |
| 2009-09-14 | 2.70 |
| 2009-09-11 | 3.56 |
| 2009-09-10 | 3.56 |
| 2009-09-09 | 3.56 |
| 2009-09-08 | 3.56 |
| 2009-09-07 | 4.43 |
| 2009-09-04 | 4.43 |
| 2009-09-03 | 1.84 |
| 2009-09-02 | -1.61 |
| 2009-09-01 | -1.61 |
| 2009-08-31 | -1.61 |
| 2009-08-28 | -1.61 |
| 2009-08-27 | -0.75 |
| 2009-08-26 | -2.48 |
| 2009-08-25 | -6.79 |
| 2009-08-24 | -8.52 |
| 2009-08-21 | -7.66 |
| 2009-08-20 | -9.38 |
| 2009-08-19 | -9.38 |
| 2009-08-18 | -8.52 |
| 2009-08-17 | -9.38 |
| 2009-08-14 | -9.38 |
| 2009-08-13 | -9.38 |
| 2009-08-12 | -9.38 |
| 2009-08-11 | -11.11 |
| 2009-08-10 | -11.11 |
| 2009-08-07 | -11.11 |
| 2009-08-06 | -10.24 |
| 2009-08-05 | -11.11 |
| 2009-08-04 | -9.38 |
| 2009-08-03 | -9.38 |
| 2009-07-31 | -8.52 |
| 2009-07-30 | -9.38 |
| 2009-07-29 | -9.38 |
| 2009-07-28 | -9.38 |
| 2009-07-27 | -7.66 |
| 2009-07-24 | -11.97 |
| 2009-07-23 | -14.56 |
| 2009-07-22 | -14.56 |
| 2009-07-21 | -14.56 |
| 2009-07-20 | -13.70 |
| 2009-07-17 | -12.83 |
| 2009-07-16 | -13.70 |
| 2009-07-15 | -15.42 |
| 2009-07-14 | -15.51 |
| 2009-07-13 | -15.52 |
| 2009-07-10 | -14.66 |
| 2009-07-09 | -14.66 |
| 2009-07-08 | -16.37 |
| 2009-07-07 | -16.37 |
| 2009-07-06 | -14.66 |
| 2009-07-03 | -14.66 |
| 2009-07-02 | -10.40 |
| 2009-06-30 | -10.40 |
| 2009-06-29 | -5.28 |
| 2009-06-26 | -4.42 |
| 2009-06-25 | -3.57 |
| 2009-06-24 | -1.01 |
| 2009-06-23 | -1.01 |
| 2009-06-22 | -1.01 |
| 2009-06-19 | -1.01 |
| 2009-06-18 | -1.01 |
| 2009-06-17 | -1.01 |
| 2009-06-16 | -1.86 |
| 2009-06-15 | -1.86 |
| 2009-06-12 | -1.86 |
| 2009-06-11 | -1.86 |
| 2009-06-10 | -1.86 |
| 2009-06-09 | 2.40 |
| 2009-06-08 | 7.52 |
| 2009-06-05 | 7.52 |
| 2009-06-04 | 4.96 |
| 2009-06-03 | 4.96 |
| 2009-06-02 | 7.52 |
| 2009-06-01 | -1.01 |
| 2009-05-29 | -1.01 |
| 2009-05-27 | -2.72 |
| 2009-05-26 | 5.82 |
| 2009-05-25 | -1.01 |
| 2009-05-22 | -1.01 |
| 2009-05-21 | -1.86 |
| 2009-05-20 | -1.86 |
| 2009-05-19 | -1.86 |
| 2009-05-18 | -6.13 |
| 2009-05-15 | -7.84 |
| 2009-05-14 | -7.84 |
| 2009-05-13 | 0.70 |
| 2009-05-12 | 0.70 |
| 2009-05-11 | 6.67 |
| 2009-05-08 | -3.57 |
| 2009-05-07 | -3.57 |
| 2009-05-06 | -3.57 |
| 2009-05-05 | -3.57 |
| 2009-05-04 | -6.98 |
| 2009-04-30 | -6.98 |
| 2009-04-29 | -6.98 |
| 2009-04-28 | -3.57 |
| 2009-04-27 | 2.40 |
| 2009-04-24 | 2.40 |
| 2009-04-23 | 2.40 |
| 2009-04-22 | 2.40 |
| 2009-04-21 | 2.40 |
| 2009-04-20 | 2.40 |
| 2009-04-17 | 2.40 |
| 2009-04-16 | 2.40 |
| 2009-04-15 | 6.67 |
| 2009-04-14 | 0.70 |
| 2009-04-09 | 0.70 |
| 2009-04-08 | 0.70 |
| 2009-04-07 | 0.70 |
| 2009-04-06 | -6.13 |
| 2009-04-03 | 2.40 |
| 2009-04-02 | 2.40 |
| 2009-04-01 | 2.40 |
| 2009-03-31 | 2.40 |
| 2009-03-30 | 2.40 |
| 2009-03-27 | 4.96 |
| 2009-03-26 | 0.70 |
| 2009-03-25 | 0.70 |
| 2009-03-24 | 0.70 |
| 2009-03-23 | 0.70 |
| 2009-03-20 | 2.40 |
| 2009-03-19 | 2.40 |
| 2009-03-18 | 2.40 |
| 2009-03-17 | 2.40 |
| 2009-03-16 | 2.40 |
| 2009-03-13 | 2.40 |
| 2009-03-12 | 2.40 |
| 2009-03-11 | 2.40 |
| 2009-03-10 | 1.55 |
| 2009-03-09 | 1.55 |
| 2009-03-06 | 1.55 |
| 2009-03-05 | 1.55 |
| 2009-03-04 | 4.11 |
| 2009-03-03 | 5.82 |
| 2009-03-02 | 5.82 |
| 2009-02-27 | 5.82 |
| 2009-02-26 | 4.11 |
| 2009-02-25 | 4.11 |
| 2009-02-24 | 5.82 |
| 2009-02-23 | 6.67 |
| 2009-02-20 | 6.67 |
| 2009-02-19 | 6.67 |
| 2009-02-18 | 5.82 |
| 2009-02-17 | 5.82 |
| 2009-02-16 | 6.67 |
| 2009-02-13 | 6.67 |
| 2009-02-12 | 6.67 |
| 2009-02-11 | 6.67 |
| 2009-02-10 | 6.67 |
| 2009-02-09 | 6.67 |
| 2009-02-06 | 6.67 |
| 2009-02-05 | 6.67 |
| 2009-02-04 | 6.67 |
| 2009-02-03 | 6.67 |
| 2009-02-02 | 6.67 |
| 2009-01-30 | 6.67 |
| 2009-01-29 | 6.67 |
| 2009-01-23 | 6.67 |
| 2009-01-22 | 6.67 |
| 2009-01-21 | 6.67 |
| 2009-01-20 | 6.67 |
| 2009-01-19 | 6.67 |
| 2009-01-16 | 6.67 |
| 2009-01-15 | 6.67 |
| 2009-01-14 | 6.67 |
| 2009-01-13 | 6.67 |
| 2009-01-12 | 6.67 |
| 2009-01-09 | 0.70 |
| 2009-01-08 | 0.70 |
| 2009-01-07 | 0.70 |
| 2009-01-06 | -1.01 |
| 2009-01-05 | -1.01 |
| 2009-01-02 | -1.01 |
| 2008-12-31 | -1.01 |
| 2008-12-30 | -1.01 |
| 2008-12-29 | -0.57 |
| 2008-12-24 | -0.57 |
| 2008-12-23 | -0.57 |
| 2008-12-22 | -0.57 |
| 2008-12-19 | -0.57 |
| 2008-12-18 | -0.57 |
| 2008-12-17 | -0.57 |
| 2008-12-16 | -0.57 |
| 2008-12-15 | -0.57 |
| 2008-12-12 | -0.57 |
| 2008-12-11 | -0.57 |
| 2008-12-10 | -0.57 |
| 2008-12-09 | -0.57 |
| 2008-12-08 | -0.57 |
| 2008-12-05 | 0.26 |
| 2008-12-04 | 0.26 |
| 2008-12-03 | 0.26 |
| 2008-12-02 | 1.08 |
| 2008-12-01 | 1.08 |
| 2008-11-28 | -1.40 |
| 2008-11-27 | -1.40 |
| 2008-11-26 | -1.40 |
| 2008-11-25 | -1.40 |
| 2008-11-24 | -1.40 |
| 2008-11-21 | -1.40 |
| 2008-11-20 | -1.40 |
| 2008-11-19 | -1.40 |
| 2008-11-18 | -0.57 |
| 2008-11-17 | 4.40 |
| 2008-11-14 | 4.40 |
| 2008-11-13 | -0.57 |
| 2008-11-12 | -2.23 |
| 2008-11-11 | -2.23 |
| 2008-11-10 | -2.23 |
| 2008-11-07 | -2.23 |
| 2008-11-06 | -2.23 |
| 2008-11-05 | -0.57 |
| 2008-11-04 | -0.57 |
| 2008-11-03 | 0.26 |
| 2008-10-31 | 2.74 |
| 2008-10-30 | 2.74 |
| 2008-10-29 | 2.74 |
| 2008-10-28 | 2.74 |
| 2008-10-27 | 2.74 |
| 2008-10-24 | 2.74 |
| 2008-10-23 | 3.57 |
| 2008-10-22 | 2.74 |
| 2008-10-21 | 3.57 |
| 2008-10-20 | 3.57 |
| 2008-10-17 | 2.74 |
| 2008-10-16 | 1.08 |
| 2008-10-15 | 1.08 |
| 2008-10-14 | 1.08 |
| 2008-10-13 | 15.17 |
| 2008-10-10 | 7.71 |
| 2008-10-09 | 23.45 |
| 2008-10-08 | 24.28 |
| 2008-10-06 | 32.57 |
| 2008-10-03 | 35.05 |
| 2008-10-02 | 36.71 |
| 2008-09-30 | 36.71 |
| 2008-09-29 | 40.03 |
| 2008-09-26 | 36.71 |
| 2008-09-25 | 40.03 |
| 2008-09-24 | 40.85 |
| 2008-09-23 | 43.34 |
| 2008-09-22 | 43.34 |
| 2008-09-19 | 43.34 |
| 2008-09-18 | 40.85 |
| 2008-09-17 | 44.17 |
| 2008-09-16 | 44.17 |
| 2008-09-12 | 47.48 |
| 2008-09-11 | 49.14 |
| 2008-09-10 | 42.51 |
| 2008-09-09 | 42.51 |
| 2008-09-08 | 46.65 |
| 2008-09-05 | 40.85 |
| 2008-09-04 | 40.85 |
| 2008-09-03 | 40.85 |
| 2008-09-02 | 45.00 |
| 2008-09-01 | 47.48 |
| 2008-08-29 | 49.14 |
| 2008-08-28 | 47.48 |
| 2008-08-27 | 47.48 |
| 2008-08-26 | 47.48 |
| 2008-08-25 | 49.14 |
| 2008-08-21 | 49.14 |
| 2008-08-20 | 49.14 |
| 2008-08-19 | 49.14 |
| 2008-08-18 | 49.14 |
| 2008-08-15 | 49.14 |
| 2008-08-14 | 55.77 |
| 2008-08-13 | 47.48 |
| 2008-08-12 | 47.48 |
| 2008-08-11 | 42.51 |
| 2008-08-08 | 42.51 |
| 2008-08-07 | 42.51 |
| 2008-08-05 | 45.83 |
| 2008-08-04 | 52.45 |
| 2008-08-01 | 52.45 |
| 2008-07-31 | 53.28 |
| 2008-07-30 | 54.94 |
| 2008-07-29 | 54.94 |
| 2008-07-28 | 55.77 |
| 2008-07-25 | 60.74 |
| 2008-07-24 | 54.94 |
| 2008-07-23 | 53.28 |
| 2008-07-22 | 59.91 |
| 2008-07-21 | 60.74 |
| 2008-07-18 | 63.23 |
| 2008-07-17 | 63.23 |
| 2008-07-16 | 63.23 |
| 2008-07-15 | 64.05 |
| 2008-07-14 | 63.23 |
| 2008-07-11 | 59.72 |
| 2008-07-10 | 59.72 |
| 2008-07-09 | 58.12 |
| 2008-07-08 | 58.92 |
| 2008-07-07 | 58.92 |
| 2008-07-04 | 57.32 |
| 2008-07-03 | 58.92 |
| 2008-07-02 | 56.53 |
| 2008-06-30 | 57.32 |
| 2008-06-27 | 56.53 |
| 2008-06-26 | 57.32 |
| 2008-06-25 | 58.12 |
| 2008-06-24 | 55.73 |
| 2008-06-23 | 47.74 |
| 2008-06-20 | 58.92 |
| 2008-06-19 | 59.72 |
| 2008-06-18 | 59.72 |
| 2008-06-17 | 60.52 |
| 2008-06-16 | 59.72 |
| 2008-06-13 | 60.52 |
| 2008-06-12 | 61.32 |
| 2008-06-11 | 61.32 |
| 2008-06-10 | 58.92 |
| 2008-06-06 | 63.71 |
| 2008-06-05 | 63.71 |
| 2008-06-04 | 58.12 |
| 2008-06-03 | 58.92 |
| 2008-06-02 | 58.92 |
| 2008-05-30 | 59.72 |
| 2008-05-29 | 57.32 |
| 2008-05-28 | 54.13 |
| 2008-05-27 | 55.73 |
| 2008-05-26 | 58.92 |
| 2008-05-23 | 62.91 |
| 2008-05-22 | 62.12 |
| 2008-05-21 | 61.32 |
| 2008-05-20 | 62.91 |
| 2008-05-19 | 63.71 |
| 2008-05-16 | 63.71 |
| 2008-05-15 | 63.71 |
| 2008-05-14 | 65.31 |
| 2008-05-13 | 69.30 |
| 2008-05-09 | 85.28 |
| 2008-05-08 | 80.48 |
| 2008-05-07 | 80.48 |
| 2008-05-06 | 86.87 |
| 2008-05-05 | 94.86 |
| 2008-05-02 | 103.64 |
| 2008-04-30 | 106.84 |
| 2008-04-29 | 115.62 |
| 2008-04-28 | 107.64 |
| 2008-04-25 | 98.05 |
| 2008-04-24 | 82.08 |
| 2008-04-23 | 74.10 |
| 2008-04-22 | 61.32 |
| 2008-04-21 | 54.93 |
| 2008-04-18 | 55.73 |
| 2008-04-17 | 55.73 |
| 2008-04-16 | 56.53 |
| 2008-04-15 | 53.33 |
| 2008-04-14 | 53.33 |
| 2008-04-11 | 53.33 |
| 2008-04-10 | 53.33 |
| 2008-04-09 | 51.73 |
| 2008-04-08 | 50.14 |
| 2008-04-07 | 47.74 |
| 2008-04-03 | 45.35 |
| 2008-04-02 | 46.94 |
| 2008-04-01 | 42.15 |
| 2008-03-31 | 37.36 |
| 2008-03-28 | 37.36 |
| 2008-03-27 | 37.36 |
| 2008-03-26 | 37.36 |
| 2008-03-25 | 37.36 |
| 2008-03-20 | 37.36 |
| 2008-03-19 | 42.95 |
| 2008-03-18 | 43.75 |
| 2008-03-17 | 43.75 |
| 2008-03-14 | 43.75 |
| 2008-03-13 | 50.14 |
| 2008-03-12 | 50.14 |
| 2008-03-11 | 50.14 |
| 2008-03-10 | 50.14 |
| 2008-03-07 | 43.75 |
| 2008-03-06 | 43.75 |
| 2008-03-05 | 50.14 |
| 2008-03-04 | 47.74 |
| 2008-03-03 | 50.14 |
| 2008-02-29 | 46.94 |
| 2008-02-28 | 47.74 |
| 2008-02-27 | 44.55 |
| 2008-02-26 | 51.73 |
| 2008-02-25 | 51.73 |
| 2008-02-22 | 50.14 |
| 2008-02-21 | 54.13 |
| 2008-02-20 | 54.13 |
| 2008-02-19 | 43.75 |
| 2008-02-18 | 55.73 |
| 2008-02-15 | 54.13 |
| 2008-02-14 | 54.13 |
| 2008-02-13 | 54.93 |
| 2008-02-12 | 54.93 |
| 2008-02-11 | 54.93 |
| 2008-02-06 | 54.93 |
| 2008-02-05 | 54.93 |
| 2008-02-04 | 54.93 |
| 2008-02-01 | 54.93 |
| 2008-01-31 | 66.11 |
| 2008-01-30 | 43.75 |
| 2008-01-29 | 43.75 |
| 2008-01-28 | 42.95 |
| 2008-01-25 | 43.75 |
| 2008-01-24 | 42.95 |
| 2008-01-23 | 41.35 |
| 2008-01-22 | 42.15 |
| 2008-01-21 | 42.15 |
| 2008-01-18 | 50.14 |
| 2008-01-17 | 51.73 |
| 2008-01-16 | 51.73 |
| 2008-01-15 | 54.13 |
| 2008-01-14 | 54.13 |
| 2008-01-11 | 54.13 |
| 2008-01-10 | 54.13 |
| 2008-01-09 | 54.13 |
| 2008-01-08 | 53.33 |
| 2008-01-07 | 53.33 |
| 2008-01-04 | 55.73 |
| 2008-01-03 | 50.94 |
| 2008-01-02 | 50.94 |
| 2007-12-31 | 50.94 |
| 2007-12-28 | 50.94 |
| 2007-12-27 | 50.94 |
| 2007-12-24 | 50.14 |
| 2007-12-21 | 52.51 |
| 2007-12-20 | 50.14 |
| 2007-12-19 | 50.14 |
| 2007-12-18 | 51.72 |
| 2007-12-17 | 51.72 |
| 2007-12-14 | 43.82 |
| 2007-12-13 | 53.30 |
| 2007-12-12 | 50.14 |
| 2007-12-11 | 50.14 |
| 2007-12-10 | 46.19 |
| 2007-12-07 | 50.14 |
| 2007-12-06 | 50.14 |
| 2007-12-05 | 53.30 |
| 2007-12-04 | 50.14 |
| 2007-12-03 | 50.14 |
| 2007-11-30 | 50.14 |
| 2007-11-29 | 52.51 |
| 2007-11-28 | 50.14 |
| 2007-11-27 | 40.65 |
| 2007-11-26 | 41.45 |
| 2007-11-23 | 38.28 |
| 2007-11-22 | 38.28 |
| 2007-11-21 | 54.09 |
| 2007-11-20 | 54.09 |
| 2007-11-19 | 54.09 |
| 2007-11-16 | 54.09 |
| 2007-11-15 | 54.09 |
| 2007-11-14 | 54.88 |
| 2007-11-13 | 46.19 |
| 2007-11-12 | 50.93 |
| 2007-11-09 | 56.46 |
| 2007-11-08 | 56.46 |
| 2007-11-07 | 55.67 |
| 2007-11-06 | 57.25 |
| 2007-11-05 | 56.46 |
| 2007-11-02 | 54.09 |
| 2007-11-01 | 49.35 |
| 2007-10-31 | 46.19 |
| 2007-10-30 | 48.56 |
| 2007-10-29 | 48.56 |
| 2007-10-26 | 49.35 |
| 2007-10-25 | 48.56 |
| 2007-10-24 | 49.35 |
| 2007-10-23 | 49.35 |
| 2007-10-22 | 46.19 |
| 2007-10-18 | 46.19 |
| 2007-10-17 | 42.24 |
| 2007-10-16 | 48.56 |
| 2007-10-15 | 46.19 |
| 2007-10-12 | 50.14 |
| 2007-10-11 | 47.77 |
| 2007-10-10 | 48.56 |
| 2007-10-09 | 49.35 |
| 2007-10-08 | 49.35 |
| 2007-10-05 | 46.19 |
| 2007-10-04 | 47.77 |
| 2007-10-03 | 46.98 |
| 2007-10-02 | 48.56 |
| 2007-09-28 | 49.35 |
| 2007-09-27 | 49.35 |
| 2007-09-25 | 50.14 |
| 2007-09-24 | 47.77 |
| 2007-09-21 | 49.35 |
| 2007-09-20 | 48.56 |
| 2007-09-19 | 49.35 |
| 2007-09-18 | 50.14 |
| 2007-09-17 | 50.14 |
| 2007-09-14 | 50.14 |
| 2007-09-13 | 50.14 |
| 2007-09-12 | 50.14 |
| 2007-09-11 | 50.14 |
| 2007-09-10 | 48.56 |
| 2007-09-07 | 50.14 |
| 2007-09-06 | 50.14 |
| 2007-09-05 | 50.14 |
| 2007-09-04 | 50.14 |
| 2007-09-03 | 50.93 |
| 2007-08-31 | 50.14 |
| 2007-08-30 | 54.09 |
| 2007-08-29 | 54.09 |
| 2007-08-28 | 54.09 |
| 2007-08-27 | 54.09 |
| 2007-08-24 | 54.09 |
| 2007-08-23 | 54.09 |
| 2007-08-22 | 54.88 |
| 2007-08-21 | 54.88 |
| 2007-08-20 | 54.88 |
| 2007-08-17 | 50.14 |
| 2007-08-16 | 56.46 |
| 2007-08-15 | 55.67 |
| 2007-08-14 | 55.67 |
| 2007-08-13 | 50.14 |
| 2007-08-10 | 56.46 |
| 2007-08-09 | 56.46 |
| 2007-08-08 | 56.46 |
| 2007-08-07 | 54.09 |
| 2007-08-06 | 58.04 |
| 2007-08-03 | 58.04 |
| 2007-08-02 | 54.09 |
| 2007-08-01 | 54.09 |
| 2007-07-31 | 54.88 |
| 2007-07-30 | 54.88 |
| 2007-07-27 | 54.88 |
| 2007-07-26 | 54.88 |
| 2007-07-25 | 58.04 |
| 2007-07-24 | 58.04 |
| 2007-07-23 | 61.20 |
| 2007-07-20 | 61.99 |
| 2007-07-19 | 56.46 |
| 2007-07-18 | 54.88 |
| 2007-07-17 | 54.88 |
| 2007-07-16 | 57.25 |
| 2007-07-13 | 65.94 |
| 2007-07-12 | 65.94 |
| 2007-07-11 | 65.94 |
| 2007-07-10 | 65.94 |
| 2007-07-09 | 65.94 |
| 2007-07-06 | 65.94 |
| 2007-07-05 | 65.94 |
| 2007-07-04 | 65.94 |
| 2007-07-03 | 79.37 |
| 2007-06-29 | 81.75 |
| 2007-06-28 | 77.00 |
| 2007-06-27 | 69.89 |
| 2007-06-26 | 61.99 |
| 2007-06-25 | 58.04 |
| 2007-06-22 | 50.14 |
| 2007-06-21 | 48.56 |
| 2007-06-20 | 50.14 |
| 2007-06-18 | 50.93 |
| 2007-06-15 | 52.51 |
| 2007-06-14 | 52.51 |
| 2007-06-13 | 53.30 |
| 2007-06-12 | 42.24 |
| 2007-06-11 | 43.03 |
| 2007-06-08 | 42.24 |
| 2007-06-07 | 42.24 |
| 2007-06-06 | 43.03 |
| 2007-06-05 | 43.03 |
| 2007-06-04 | 48.56 |
| 2007-06-01 | 48.56 |
| 2007-05-31 | 52.51 |
| 2007-05-30 | 53.30 |
| 2007-05-29 | 50.14 |
| 2007-05-28 | 48.56 |
| 2007-05-25 | 48.56 |
| 2007-05-23 | 46.98 |
| 2007-05-22 | 48.56 |
| 2007-05-21 | 48.56 |
| 2007-05-18 | 50.14 |
| 2007-05-17 | 50.14 |
| 2007-05-16 | 43.82 |
| 2007-05-15 | 43.82 |
| 2007-05-14 | 46.98 |
| 2007-05-11 | 50.14 |
| 2007-05-10 | 55.67 |
| 2007-05-09 | 55.67 |
| 2007-05-08 | 54.88 |
| 2007-05-07 | 55.67 |
| 2007-05-04 | 54.09 |
| 2007-05-03 | 46.98 |
| 2007-05-02 | 50.14 |
| 2007-04-30 | 55.67 |
| 2007-04-27 | 56.46 |
| 2007-04-26 | 60.41 |
| 2007-04-25 | 63.57 |
| 2007-04-24 | 65.15 |
| 2007-04-23 | 54.09 |
| 2007-04-20 | 54.09 |
| 2007-04-19 | 50.14 |
| 2007-04-18 | 54.09 |
| 2007-04-17 | 58.04 |
| 2007-04-16 | 58.04 |
| 2007-04-13 | 56.46 |
| 2007-04-12 | 58.04 |
| 2007-04-11 | 43.03 |
| 2007-04-10 | 38.28 |
| 2007-04-04 | 38.28 |
| 2007-04-03 | 38.28 |
| 2007-04-02 | 36.70 |
| 2007-03-30 | 34.33 |
| 2007-03-29 | 44.61 |
| 2007-03-28 | 45.40 |
| 2007-03-27 | 45.40 |
| 2007-03-26 | 45.40 |
| 2007-03-23 | 45.40 |
| 2007-03-22 | 36.70 |
| 2007-03-21 | 36.70 |
| 2007-03-20 | 36.70 |
| 2007-03-19 | 34.33 |
| 2007-03-16 | 35.12 |
| 2007-03-15 | 36.70 |
| 2007-03-14 | 37.49 |
| 2007-03-13 | 35.91 |
| 2007-03-12 | 29.59 |
| 2007-03-09 | 29.59 |
| 2007-03-08 | 29.59 |
| 2007-03-07 | 26.43 |
| 2007-03-06 | 26.43 |
| 2007-03-05 | 22.48 |
| 2007-03-02 | 34.33 |
| 2007-03-01 | 34.33 |
| 2007-02-28 | 36.70 |
| 2007-02-27 | 34.33 |
| 2007-02-26 | 36.70 |
| 2007-02-23 | 36.70 |
| 2007-02-22 | 34.33 |
| 2007-02-21 | 31.17 |
| 2007-02-16 | 28.01 |
| 2007-02-15 | 28.01 |
| 2007-02-14 | 26.43 |
| 2007-02-13 | 26.43 |
| 2007-02-12 | 24.85 |
| 2007-02-09 | 31.17 |
| 2007-02-08 | 33.54 |
| 2007-02-07 | 39.86 |
| 2007-02-06 | 39.86 |
| 2007-02-05 | 38.28 |
| 2007-02-02 | 43.82 |
| 2007-02-01 | 43.82 |
| 2007-01-31 | 42.24 |
| 2007-01-30 | 58.04 |
| 2007-01-29 | 36.70 |
| 2007-01-26 | 36.70 |
| 2007-01-25 | 35.91 |
| 2007-01-24 | 32.75 |
| 2007-01-23 | 32.75 |
| 2007-01-22 | 34.33 |
| 2007-01-19 | 34.33 |
| 2007-01-18 | 35.12 |
| 2007-01-17 | 28.80 |
| 2007-01-16 | 34.33 |
| 2007-01-15 | 38.28 |
| 2007-01-12 | 42.24 |
| 2007-01-11 | 22.48 |
| 2007-01-10 | 6.68 |
| 2007-01-09 | 6.68 |
| 2007-01-08 | 10.63 |
| 2007-01-05 | 10.63 |
| 2007-01-04 | 10.63 |
| 2007-01-03 | 12.21 |
| 2007-01-02 | 16.95 |
| 2006-12-29 | 12.21 |
| 2006-12-28 | 5.10 |
| 2006-12-27 | 8.26 |
| 2006-12-22 | 8.26 |
| 2006-12-21 | 8.26 |
| 2006-12-20 | 8.26 |
| 2006-12-19 | 8.26 |
| 2006-12-18 | 12.90 |
| 2006-12-15 | 8.26 |
| 2006-12-14 | 8.26 |
| 2006-12-13 | 8.26 |
| 2006-12-12 | 8.26 |
| 2006-12-11 | 8.26 |
| 2006-12-08 | 8.26 |
| 2006-12-07 | 8.26 |
| 2006-12-06 | 12.12 |
| 2006-12-05 | 14.44 |
| 2006-12-04 | 14.44 |
| 2006-12-01 | 12.12 |
| 2006-11-30 | 5.16 |
| 2006-11-29 | 5.16 |
| 2006-11-28 | 5.16 |
| 2006-11-27 | 5.16 |
| 2006-11-24 | 9.80 |
| 2006-11-23 | 9.80 |
| 2006-11-22 | 9.80 |
| 2006-11-21 | 9.80 |
| 2006-11-20 | 8.26 |
| 2006-11-17 | 8.26 |
| 2006-11-16 | 11.35 |
| 2006-11-15 | 11.35 |
| 2006-11-14 | 11.35 |
| 2006-11-13 | 12.90 |
| 2006-11-10 | 14.44 |
| 2006-11-09 | 14.44 |
| 2006-11-08 | 14.44 |
| 2006-11-07 | 9.80 |
| 2006-11-06 | 9.80 |
| 2006-11-03 | 12.90 |
| 2006-11-02 | 9.80 |
| 2006-11-01 | 10.58 |
| 2006-10-31 | 9.80 |
| 2006-10-27 | 9.80 |
| 2006-10-26 | 10.58 |
| 2006-10-25 | 10.58 |
| 2006-10-24 | 10.58 |
| 2006-10-23 | 10.58 |
| 2006-10-20 | 8.26 |
| 2006-10-19 | 8.26 |
| 2006-10-18 | 7.48 |
| 2006-10-17 | 5.94 |
| 2006-10-16 | 6.71 |
| 2006-10-13 | 6.71 |
| 2006-10-12 | 6.71 |
| 2006-10-11 | 6.71 |
| 2006-10-10 | 5.16 |
| 2006-10-09 | 7.48 |
| 2006-10-06 | 7.48 |
| 2006-10-05 | 8.26 |
| 2006-10-04 | 10.58 |
| 2006-10-03 | 5.94 |
| 2006-09-29 | 5.94 |
| 2006-09-28 | 6.71 |
| 2006-09-27 | 6.71 |
| 2006-09-26 | 7.48 |
| 2006-09-25 | 6.71 |
| 2006-09-22 | 6.71 |
| 2006-09-21 | 6.71 |
| 2006-09-20 | 6.71 |
| 2006-09-19 | 6.71 |
| 2006-09-18 | 6.71 |
| 2006-09-15 | 6.71 |
| 2006-09-14 | 6.71 |
| 2006-09-13 | 6.71 |
| 2006-09-12 | 5.94 |
| 2006-09-11 | 5.94 |
| 2006-09-08 | 5.94 |
| 2006-09-07 | 6.71 |
| 2006-09-06 | 4.39 |
| 2006-09-05 | 4.39 |
| 2006-09-04 | 8.26 |
| 2006-09-01 | 8.26 |
| 2006-08-31 | 6.71 |
| 2006-08-30 | 7.48 |
| 2006-08-29 | 7.48 |
| 2006-08-28 | 7.48 |
| 2006-08-25 | 6.73 |
| 2006-08-24 | 6.73 |
| 2006-08-23 | 6.73 |
| 2006-08-22 | 6.73 |
| 2006-08-21 | 5.98 |
| 2006-08-18 | 7.48 |
| 2006-08-17 | 4.48 |
| 2006-08-16 | 5.23 |
| 2006-08-15 | 7.48 |
| 2006-08-14 | 5.23 |
| 2006-08-11 | 0.72 |
| 2006-08-10 | 3.73 |
| 2006-08-09 | 5.23 |
| 2006-08-08 | 5.23 |
| 2006-08-07 | 5.98 |
| 2006-08-04 | 3.73 |
| 2006-08-03 | 3.73 |
| 2006-08-02 | -0.78 |
| 2006-08-01 | -0.78 |
| 2006-07-31 | -0.78 |
| 2006-07-28 | -0.78 |
| 2006-07-27 | -0.78 |
| 2006-07-26 | -0.03 |
| 2006-07-25 | -0.03 |
| 2006-07-24 | -0.03 |
| 2006-07-21 | -0.03 |
| 2006-07-20 | -0.03 |
| 2006-07-19 | -0.78 |
| 2006-07-18 | 1.47 |
| 2006-07-17 | 1.47 |
| 2006-07-14 | 2.97 |
| 2006-07-13 | -0.03 |
| 2006-07-12 | -0.78 |
| 2006-07-11 | -0.03 |
| 2006-07-10 | -0.03 |
| 2006-07-07 | -0.03 |
| 2006-07-06 | -0.03 |
| 2006-07-05 | 0.72 |
| 2006-07-04 | 2.22 |
| 2006-07-03 | 3.73 |
| 2006-06-30 | 1.47 |
| 2006-06-29 | -3.79 |
| 2006-06-28 | -0.78 |
| 2006-06-27 | -0.78 |
| 2006-06-26 | -0.78 |
| 2006-06-23 | -0.78 |
| 2006-06-22 | -0.78 |
| 2006-06-21 | -0.78 |
| 2006-06-20 | -0.78 |
| 2006-06-19 | -0.78 |
| 2006-06-16 | -0.78 |
| 2006-06-15 | -1.54 |
| 2006-06-14 | -1.54 |
| 2006-06-13 | -1.54 |
| 2006-06-12 | -1.54 |
| 2006-06-09 | -1.54 |
| 2006-06-08 | -1.54 |
| 2006-06-07 | 3.73 |
| 2006-06-06 | 3.73 |
| 2006-06-05 | 3.73 |
| 2006-06-02 | 3.73 |
| 2006-06-01 | 3.73 |
| 2006-05-30 | 3.73 |
| 2006-05-29 | 3.73 |
| 2006-05-26 | 3.73 |
| 2006-05-25 | 3.73 |
| 2006-05-24 | 1.47 |
| 2006-05-23 | 1.47 |
| 2006-05-22 | 3.73 |
| 2006-05-19 | 3.73 |
| 2006-05-18 | 3.73 |
| 2006-05-17 | 3.73 |
| 2006-05-16 | 3.73 |
| 2006-05-15 | 5.23 |
| 2006-05-12 | 5.23 |
| 2006-05-11 | 5.23 |
| 2006-05-10 | 3.73 |
| 2006-05-09 | 7.48 |
| 2006-05-08 | 8.99 |
| 2006-05-04 | 8.99 |
| 2006-05-03 | 8.99 |
| 2006-05-02 | 11.24 |
| 2006-04-28 | 11.24 |
| 2006-04-27 | 10.49 |
| 2006-04-26 | 8.99 |
| 2006-04-25 | 11.24 |
| 2006-04-24 | 5.98 |
| 2006-04-21 | 5.23 |
| 2006-04-20 | 1.47 |
| 2006-04-19 | 5.23 |
| 2006-04-18 | 5.23 |
| 2006-04-13 | 5.23 |
| 2006-04-12 | 5.23 |
| 2006-04-11 | 3.73 |
| 2006-04-10 | 3.73 |
| 2006-04-07 | 1.47 |
| 2006-04-06 | 7.48 |
| 2006-04-04 | 3.73 |
| 2006-04-03 | 3.73 |
| 2006-03-31 | 1.47 |
| 2006-03-30 | -0.03 |
| 2006-03-29 | -0.03 |
| 2006-03-28 | 0.72 |
| 2006-03-27 | 0.72 |
| 2006-03-24 | 2.97 |
| 2006-03-23 | 1.47 |
| 2006-03-22 | 4.48 |
| 2006-03-21 | 3.73 |
| 2006-03-20 | 3.73 |
| 2006-03-17 | 2.22 |
| 2006-03-16 | 2.22 |
| 2006-03-15 | 2.22 |
| 2006-03-14 | 5.23 |
| 2006-03-13 | 5.23 |
| 2006-03-10 | 5.23 |
| 2006-03-09 | 5.23 |
| 2006-03-08 | 1.47 |
| 2006-03-07 | 1.47 |
| 2006-03-06 | 1.47 |
| 2006-03-03 | 2.22 |
| 2006-03-02 | 2.22 |
| 2006-03-01 | 3.73 |
| 2006-02-28 | 2.22 |
| 2006-02-27 | 2.22 |
| 2006-02-24 | 1.47 |
| 2006-02-23 | 2.22 |
| 2006-02-22 | 3.73 |
| 2006-02-21 | 1.47 |
| 2006-02-20 | 1.47 |
| 2006-02-17 | 5.23 |
| 2006-02-16 | 1.47 |
| 2006-02-15 | 0.72 |
| 2006-02-14 | 3.73 |
| 2006-02-13 | 5.23 |
| 2006-02-10 | 5.23 |
| 2006-02-09 | 5.23 |
| 2006-02-08 | 3.73 |
| 2006-02-07 | 2.22 |
| 2006-02-06 | 2.22 |
| 2006-02-03 | 2.22 |
| 2006-02-02 | 2.22 |
| 2006-02-01 | 3.73 |
| 2006-01-27 | 3.73 |
| 2006-01-26 | 4.48 |
| 2006-01-25 | 4.48 |
| 2006-01-24 | 4.48 |
| 2006-01-23 | 1.47 |
| 2006-01-20 | 1.47 |
| 2006-01-19 | 4.48 |
| 2006-01-18 | 0.72 |
| 2006-01-17 | 3.73 |
| 2006-01-16 | 3.73 |
| 2006-01-13 | 5.23 |
| 2006-01-12 | 5.23 |
| 2006-01-11 | 5.23 |
| 2006-01-10 | 0.72 |
| 2006-01-09 | 3.73 |
| 2006-01-06 | 2.97 |
| 2006-01-05 | -0.03 |
| 2006-01-04 | -2.29 |
| 2006-01-03 | -0.03 |
| 2005-12-30 | 2.22 |
| 2005-12-29 | 2.22 |
| 2005-12-28 | 3.73 |
| 2005-12-23 | 1.47 |
| 2005-12-22 | 1.47 |
| 2005-12-21 | -0.74 |
| 2005-12-20 | -0.74 |
| 2005-12-19 | -0.74 |
| 2005-12-16 | -0.74 |
| 2005-12-15 | -0.74 |
| 2005-12-14 | 0.00 |
| 2005-12-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy