Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00613 | 1993-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0613 % |
|---|---|
| 2026-02-27 | 351.43 |
| 2026-02-26 | 351.43 |
| 2026-02-25 | 333.38 |
| 2026-02-24 | 333.38 |
| 2026-02-23 | 347.82 |
| 2026-02-20 | 351.43 |
| 2026-02-16 | 358.66 |
| 2026-02-13 | 315.32 |
| 2026-02-12 | 333.38 |
| 2026-02-11 | 322.54 |
| 2026-02-10 | 308.10 |
| 2026-02-09 | 329.77 |
| 2026-02-06 | 326.15 |
| 2026-02-05 | 286.43 |
| 2026-02-04 | 293.65 |
| 2026-02-03 | 304.48 |
| 2026-02-02 | 329.77 |
| 2026-01-30 | 322.54 |
| 2026-01-29 | 322.54 |
| 2026-01-28 | 326.15 |
| 2026-01-27 | 340.60 |
| 2026-01-26 | 355.05 |
| 2026-01-23 | 351.43 |
| 2026-01-22 | 351.43 |
| 2026-01-21 | 347.82 |
| 2026-01-20 | 347.82 |
| 2026-01-19 | 347.82 |
| 2026-01-16 | 344.21 |
| 2026-01-15 | 369.49 |
| 2026-01-14 | 423.66 |
| 2026-01-13 | 521.17 |
| 2026-01-12 | 524.78 |
| 2026-01-09 | 521.17 |
| 2026-01-08 | 528.40 |
| 2026-01-07 | 539.23 |
| 2026-01-06 | 539.23 |
| 2026-01-05 | 535.62 |
| 2026-01-02 | 550.07 |
| 2025-12-31 | 550.07 |
| 2025-12-30 | 550.07 |
| 2025-12-29 | 550.07 |
| 2025-12-24 | 550.07 |
| 2025-12-23 | 550.07 |
| 2025-12-22 | 546.45 |
| 2025-12-19 | 550.07 |
| 2025-12-18 | 550.07 |
| 2025-12-17 | 550.07 |
| 2025-12-16 | 550.07 |
| 2025-12-15 | 553.68 |
| 2025-12-12 | 553.68 |
| 2025-12-11 | 550.07 |
| 2025-12-10 | 546.45 |
| 2025-12-09 | 542.84 |
| 2025-12-08 | 557.29 |
| 2025-12-05 | 557.29 |
| 2025-12-04 | 568.12 |
| 2025-12-03 | 575.35 |
| 2025-12-02 | 582.57 |
| 2025-12-01 | 564.51 |
| 2025-11-28 | 557.29 |
| 2025-11-27 | 560.90 |
| 2025-11-26 | 550.07 |
| 2025-11-25 | 550.07 |
| 2025-11-24 | 557.29 |
| 2025-11-21 | 546.45 |
| 2025-11-20 | 542.84 |
| 2025-11-19 | 550.07 |
| 2025-11-18 | 575.35 |
| 2025-11-17 | 575.35 |
| 2025-11-14 | 607.85 |
| 2025-11-13 | 607.85 |
| 2025-11-12 | 600.63 |
| 2025-11-11 | 622.29 |
| 2025-11-10 | 615.07 |
| 2025-11-07 | 589.79 |
| 2025-11-06 | 586.18 |
| 2025-11-05 | 586.18 |
| 2025-11-04 | 604.24 |
| 2025-11-03 | 615.07 |
| 2025-10-31 | 604.24 |
| 2025-10-30 | 618.68 |
| 2025-10-28 | 615.07 |
| 2025-10-27 | 629.52 |
| 2025-10-24 | 618.68 |
| 2025-10-23 | 615.07 |
| 2025-10-22 | 622.29 |
| 2025-10-21 | 611.46 |
| 2025-10-20 | 615.07 |
| 2025-10-17 | 611.46 |
| 2025-10-16 | 665.63 |
| 2025-10-15 | 701.75 |
| 2025-10-14 | 694.52 |
| 2025-10-13 | 701.75 |
| 2025-10-10 | 737.86 |
| 2025-10-09 | 755.92 |
| 2025-10-08 | 730.64 |
| 2025-10-06 | 730.64 |
| 2025-10-03 | 629.52 |
| 2025-10-02 | 615.07 |
| 2025-09-30 | 622.29 |
| 2025-09-29 | 618.68 |
| 2025-09-26 | 615.07 |
| 2025-09-25 | 636.74 |
| 2025-09-24 | 698.14 |
| 2025-09-23 | 745.08 |
| 2025-09-22 | 741.47 |
| 2025-09-19 | 802.87 |
| 2025-09-18 | 802.87 |
| 2025-09-17 | 802.87 |
| 2025-09-16 | 838.98 |
| 2025-09-15 | 792.03 |
| 2025-09-12 | 795.65 |
| 2025-09-11 | 802.87 |
| 2025-09-10 | 784.81 |
| 2025-09-09 | 784.81 |
| 2025-09-08 | 763.14 |
| 2025-09-05 | 810.09 |
| 2025-09-04 | 864.26 |
| 2025-09-03 | 885.93 |
| 2025-09-02 | 878.71 |
| 2025-09-01 | 831.76 |
| 2025-08-29 | 806.48 |
| 2025-08-28 | 799.26 |
| 2025-08-27 | 784.81 |
| 2025-08-26 | 672.86 |
| 2025-08-25 | 994.28 |
| 2025-08-22 | 990.66 |
| 2025-08-21 | 947.33 |
| 2025-08-20 | 965.38 |
| 2025-08-19 | 947.33 |
| 2025-08-18 | 969.00 |
| 2025-08-15 | 947.33 |
| 2025-08-14 | 961.77 |
| 2025-08-13 | 954.55 |
| 2025-08-12 | 936.49 |
| 2025-08-11 | 947.33 |
| 2025-08-08 | 961.77 |
| 2025-08-07 | 954.55 |
| 2025-08-06 | 947.33 |
| 2025-08-05 | 947.33 |
| 2025-08-04 | 900.38 |
| 2025-08-01 | 875.10 |
| 2025-07-31 | 918.44 |
| 2025-07-30 | 954.55 |
| 2025-07-29 | 932.88 |
| 2025-07-28 | 893.15 |
| 2025-07-25 | 784.81 |
| 2025-07-24 | 701.75 |
| 2025-07-23 | 694.52 |
| 2025-07-22 | 690.91 |
| 2025-07-21 | 694.52 |
| 2025-07-18 | 701.75 |
| 2025-07-17 | 712.58 |
| 2025-07-16 | 687.30 |
| 2025-07-15 | 708.97 |
| 2025-07-14 | 636.74 |
| 2025-07-11 | 615.07 |
| 2025-07-10 | 611.46 |
| 2025-07-09 | 593.40 |
| 2025-07-08 | 607.85 |
| 2025-07-07 | 611.46 |
| 2025-07-04 | 611.46 |
| 2025-07-03 | 629.52 |
| 2025-07-02 | 643.96 |
| 2025-06-30 | 615.07 |
| 2025-06-27 | 618.68 |
| 2025-06-26 | 618.68 |
| 2025-06-25 | 618.68 |
| 2025-06-24 | 625.91 |
| 2025-06-23 | 593.40 |
| 2025-06-20 | 553.68 |
| 2025-06-19 | 528.40 |
| 2025-06-18 | 495.89 |
| 2025-06-17 | 521.17 |
| 2025-06-16 | 532.01 |
| 2025-06-13 | 553.68 |
| 2025-06-12 | 575.35 |
| 2025-06-11 | 597.01 |
| 2025-06-10 | 582.57 |
| 2025-06-09 | 528.40 |
| 2025-06-06 | 488.67 |
| 2025-06-05 | 322.54 |
| 2025-06-04 | 279.20 |
| 2025-06-03 | 268.37 |
| 2025-06-02 | 275.59 |
| 2025-05-30 | 253.92 |
| 2025-05-29 | 253.92 |
| 2025-05-28 | 228.64 |
| 2025-05-27 | 235.87 |
| 2025-05-26 | 243.09 |
| 2025-05-23 | 243.09 |
| 2025-05-22 | 214.20 |
| 2025-05-21 | 225.03 |
| 2025-05-20 | 225.03 |
| 2025-05-19 | 239.48 |
| 2025-05-16 | 225.03 |
| 2025-05-15 | 225.03 |
| 2025-05-14 | 232.26 |
| 2025-05-13 | 214.20 |
| 2025-05-12 | 210.59 |
| 2025-05-09 | 210.59 |
| 2025-05-08 | 127.52 |
| 2025-05-07 | 91.41 |
| 2025-05-06 | 134.75 |
| 2025-05-02 | 62.52 |
| 2025-04-30 | 19.18 |
| 2025-04-29 | -2.49 |
| 2025-04-28 | -15.85 |
| 2025-04-25 | -19.83 |
| 2025-04-24 | -21.99 |
| 2025-04-23 | -23.08 |
| 2025-04-22 | -24.52 |
| 2025-04-17 | -27.05 |
| 2025-04-16 | -28.85 |
| 2025-04-15 | -25.24 |
| 2025-04-14 | -21.27 |
| 2025-04-11 | -21.27 |
| 2025-04-10 | -25.60 |
| 2025-04-09 | -27.77 |
| 2025-04-08 | -28.49 |
| 2025-04-07 | -34.27 |
| 2025-04-03 | -34.27 |
| 2025-04-02 | -40.41 |
| 2025-04-01 | -37.88 |
| 2025-03-31 | -37.88 |
| 2025-03-28 | -37.88 |
| 2025-03-27 | -42.22 |
| 2025-03-26 | -42.22 |
| 2025-03-25 | -42.22 |
| 2025-03-24 | -45.47 |
| 2025-03-21 | -45.83 |
| 2025-03-20 | -43.66 |
| 2025-03-19 | -38.60 |
| 2025-03-18 | -38.60 |
| 2025-03-17 | -34.99 |
| 2025-03-14 | -28.49 |
| 2025-03-13 | -22.35 |
| 2025-03-12 | -22.35 |
| 2025-03-11 | -31.38 |
| 2025-03-10 | -31.02 |
| 2025-03-07 | -31.02 |
| 2025-03-06 | -30.30 |
| 2025-03-05 | -28.13 |
| 2025-03-04 | -28.13 |
| 2025-03-03 | -28.13 |
| 2025-02-28 | -27.77 |
| 2025-02-27 | -28.85 |
| 2025-02-26 | -28.49 |
| 2025-02-25 | -28.13 |
| 2025-02-24 | -27.41 |
| 2025-02-21 | -24.16 |
| 2025-02-20 | -24.16 |
| 2025-02-19 | -24.16 |
| 2025-02-18 | -27.41 |
| 2025-02-17 | -26.69 |
| 2025-02-14 | -26.33 |
| 2025-02-13 | -25.60 |
| 2025-02-12 | -25.60 |
| 2025-02-11 | -25.60 |
| 2025-02-10 | -25.60 |
| 2025-02-07 | -24.16 |
| 2025-02-06 | -24.16 |
| 2025-02-05 | -24.52 |
| 2025-02-04 | -24.52 |
| 2025-02-03 | -21.99 |
| 2025-01-28 | -24.16 |
| 2025-01-27 | -24.52 |
| 2025-01-24 | -24.16 |
| 2025-01-23 | -19.46 |
| 2025-01-22 | -19.46 |
| 2025-01-21 | -17.30 |
| 2025-01-20 | -17.30 |
| 2025-01-17 | -17.30 |
| 2025-01-16 | -20.55 |
| 2025-01-15 | -21.27 |
| 2025-01-14 | -21.27 |
| 2025-01-13 | -21.27 |
| 2025-01-10 | -17.66 |
| 2025-01-09 | -17.30 |
| 2025-01-08 | -16.21 |
| 2025-01-07 | -15.49 |
| 2025-01-06 | -12.96 |
| 2025-01-03 | -12.96 |
| 2025-01-02 | -12.96 |
| 2024-12-31 | -12.96 |
| 2024-12-30 | -9.71 |
| 2024-12-27 | -6.10 |
| 2024-12-24 | -2.49 |
| 2024-12-23 | -16.94 |
| 2024-12-20 | -15.13 |
| 2024-12-19 | -15.13 |
| 2024-12-18 | -16.21 |
| 2024-12-17 | -16.21 |
| 2024-12-16 | -16.21 |
| 2024-12-13 | -16.21 |
| 2024-12-12 | -16.94 |
| 2024-12-11 | -15.13 |
| 2024-12-10 | -16.57 |
| 2024-12-09 | -16.57 |
| 2024-12-06 | -15.13 |
| 2024-12-05 | -15.13 |
| 2024-12-04 | -14.05 |
| 2024-12-03 | -10.44 |
| 2024-12-02 | -11.88 |
| 2024-11-29 | -10.07 |
| 2024-11-28 | -10.07 |
| 2024-11-27 | -10.07 |
| 2024-11-26 | -10.07 |
| 2024-11-25 | -10.07 |
| 2024-11-22 | -10.07 |
| 2024-11-21 | -10.07 |
| 2024-11-20 | -10.07 |
| 2024-11-19 | -7.91 |
| 2024-11-18 | -7.91 |
| 2024-11-15 | -7.91 |
| 2024-11-14 | -11.52 |
| 2024-11-13 | -11.52 |
| 2024-11-12 | -11.52 |
| 2024-11-11 | -9.71 |
| 2024-11-08 | -9.71 |
| 2024-11-07 | -9.71 |
| 2024-11-06 | -2.49 |
| 2024-11-05 | -4.30 |
| 2024-11-04 | -4.30 |
| 2024-11-01 | -7.91 |
| 2024-10-31 | -11.16 |
| 2024-10-30 | -2.49 |
| 2024-10-29 | -2.49 |
| 2024-10-28 | -2.49 |
| 2024-10-25 | -2.49 |
| 2024-10-24 | -7.91 |
| 2024-10-23 | -7.91 |
| 2024-10-22 | 1.12 |
| 2024-10-21 | -0.68 |
| 2024-10-18 | 2.93 |
| 2024-10-17 | 2.93 |
| 2024-10-16 | 2.93 |
| 2024-10-15 | 2.93 |
| 2024-10-14 | 4.73 |
| 2024-10-10 | -4.30 |
| 2024-10-09 | -4.30 |
| 2024-10-08 | -4.30 |
| 2024-10-07 | 6.54 |
| 2024-10-04 | -4.30 |
| 2024-10-03 | 1.12 |
| 2024-10-02 | -13.69 |
| 2024-09-30 | -14.05 |
| 2024-09-27 | -13.32 |
| 2024-09-26 | -14.77 |
| 2024-09-25 | -12.96 |
| 2024-09-24 | -10.80 |
| 2024-09-23 | -10.80 |
| 2024-09-20 | -10.80 |
| 2024-09-19 | -11.52 |
| 2024-09-17 | -11.52 |
| 2024-09-16 | -11.52 |
| 2024-09-13 | -11.52 |
| 2024-09-12 | -11.52 |
| 2024-09-11 | -9.71 |
| 2024-09-10 | -7.91 |
| 2024-09-09 | -10.44 |
| 2024-09-05 | -10.44 |
| 2024-09-04 | -10.44 |
| 2024-09-03 | -11.88 |
| 2024-09-02 | -11.88 |
| 2024-08-30 | -12.96 |
| 2024-08-29 | -12.96 |
| 2024-08-28 | -12.60 |
| 2024-08-27 | -12.60 |
| 2024-08-26 | -11.16 |
| 2024-08-23 | -9.71 |
| 2024-08-22 | -9.71 |
| 2024-08-21 | -6.10 |
| 2024-08-20 | -2.49 |
| 2024-08-19 | 1.12 |
| 2024-08-16 | 1.12 |
| 2024-08-15 | -2.49 |
| 2024-08-14 | -2.49 |
| 2024-08-13 | -6.10 |
| 2024-08-12 | -6.10 |
| 2024-08-09 | -7.91 |
| 2024-08-08 | -7.91 |
| 2024-08-07 | -10.07 |
| 2024-08-06 | -10.44 |
| 2024-08-05 | -10.44 |
| 2024-08-02 | -10.44 |
| 2024-08-01 | -10.44 |
| 2024-07-31 | -9.71 |
| 2024-07-30 | -10.07 |
| 2024-07-29 | -10.07 |
| 2024-07-26 | -10.07 |
| 2024-07-25 | -10.07 |
| 2024-07-24 | -10.44 |
| 2024-07-23 | -7.91 |
| 2024-07-22 | -4.30 |
| 2024-07-19 | 6.54 |
| 2024-07-18 | 2.93 |
| 2024-07-17 | 2.93 |
| 2024-07-16 | -0.68 |
| 2024-07-15 | -0.68 |
| 2024-07-12 | -0.68 |
| 2024-07-11 | -4.30 |
| 2024-07-10 | -4.30 |
| 2024-07-09 | -4.30 |
| 2024-07-08 | -4.30 |
| 2024-07-05 | -4.30 |
| 2024-07-04 | -4.30 |
| 2024-07-03 | -6.10 |
| 2024-07-02 | -6.10 |
| 2024-06-28 | -6.10 |
| 2024-06-27 | -6.10 |
| 2024-06-26 | -6.10 |
| 2024-06-25 | 2.93 |
| 2024-06-24 | -2.49 |
| 2024-06-21 | 6.54 |
| 2024-06-20 | 4.73 |
| 2024-06-19 | 2.93 |
| 2024-06-18 | 2.93 |
| 2024-06-17 | -0.68 |
| 2024-06-14 | -0.68 |
| 2024-06-13 | -0.68 |
| 2024-06-12 | -0.68 |
| 2024-06-11 | -0.68 |
| 2024-06-07 | -0.68 |
| 2024-06-06 | -2.49 |
| 2024-06-05 | -0.68 |
| 2024-06-04 | 4.73 |
| 2024-06-03 | 4.73 |
| 2024-05-31 | 4.73 |
| 2024-05-30 | 4.73 |
| 2024-05-29 | 8.34 |
| 2024-05-28 | 8.34 |
| 2024-05-27 | 8.34 |
| 2024-05-24 | 13.76 |
| 2024-05-23 | 17.37 |
| 2024-05-22 | -12.24 |
| 2024-05-21 | -25.60 |
| 2024-05-20 | -25.60 |
| 2024-05-17 | -25.60 |
| 2024-05-16 | -25.60 |
| 2024-05-14 | -26.33 |
| 2024-05-13 | -25.60 |
| 2024-05-10 | -25.60 |
| 2024-05-09 | -23.44 |
| 2024-05-08 | -23.44 |
| 2024-05-07 | -23.44 |
| 2024-05-06 | -26.33 |
| 2024-05-03 | -26.33 |
| 2024-05-02 | -26.69 |
| 2024-04-30 | -24.16 |
| 2024-04-29 | -24.16 |
| 2024-04-26 | -24.16 |
| 2024-04-25 | -22.35 |
| 2024-04-24 | -22.35 |
| 2024-04-23 | -22.35 |
| 2024-04-22 | -22.35 |
| 2024-04-19 | -22.35 |
| 2024-04-18 | -22.35 |
| 2024-04-17 | -22.35 |
| 2024-04-16 | -22.35 |
| 2024-04-15 | -22.35 |
| 2024-04-12 | -24.52 |
| 2024-04-11 | -24.52 |
| 2024-04-10 | -24.52 |
| 2024-04-09 | -24.88 |
| 2024-04-08 | -22.35 |
| 2024-04-05 | -20.55 |
| 2024-04-03 | -19.83 |
| 2024-04-02 | -19.83 |
| 2024-03-28 | -19.83 |
| 2024-03-27 | -19.83 |
| 2024-03-26 | -19.83 |
| 2024-03-25 | -19.83 |
| 2024-03-22 | -19.83 |
| 2024-03-21 | -23.08 |
| 2024-03-20 | -23.08 |
| 2024-03-19 | -23.08 |
| 2024-03-18 | -23.08 |
| 2024-03-15 | -13.32 |
| 2024-03-14 | -13.32 |
| 2024-03-13 | -9.71 |
| 2024-03-12 | -10.44 |
| 2024-03-11 | -6.10 |
| 2024-03-08 | -6.10 |
| 2024-03-07 | 2.93 |
| 2024-03-06 | 2.93 |
| 2024-03-05 | 2.93 |
| 2024-03-04 | 2.93 |
| 2024-03-01 | 2.93 |
| 2024-02-29 | 2.93 |
| 2024-02-28 | 4.73 |
| 2024-02-27 | 8.34 |
| 2024-02-26 | -0.68 |
| 2024-02-23 | 6.54 |
| 2024-02-22 | 10.15 |
| 2024-02-21 | 10.15 |
| 2024-02-20 | 30.01 |
| 2024-02-19 | 13.76 |
| 2024-02-16 | 26.40 |
| 2024-02-15 | 17.37 |
| 2024-02-14 | 17.37 |
| 2024-02-09 | 17.37 |
| 2024-02-08 | 17.37 |
| 2024-02-07 | 17.37 |
| 2024-02-06 | 26.40 |
| 2024-02-05 | 26.40 |
| 2024-02-02 | 31.82 |
| 2024-02-01 | 31.82 |
| 2024-01-31 | 8.34 |
| 2024-01-30 | 8.34 |
| 2024-01-29 | 8.34 |
| 2024-01-26 | 8.34 |
| 2024-01-25 | 8.34 |
| 2024-01-24 | 4.73 |
| 2024-01-23 | 19.18 |
| 2024-01-22 | 26.40 |
| 2024-01-19 | 19.18 |
| 2024-01-18 | 19.18 |
| 2024-01-17 | 24.60 |
| 2024-01-16 | 24.60 |
| 2024-01-15 | 17.37 |
| 2024-01-12 | 30.01 |
| 2024-01-11 | 30.01 |
| 2024-01-10 | 30.01 |
| 2024-01-09 | 30.01 |
| 2024-01-08 | 31.82 |
| 2024-01-05 | 35.43 |
| 2024-01-04 | 35.43 |
| 2024-01-03 | 39.04 |
| 2024-01-02 | 39.04 |
| 2023-12-29 | 39.04 |
| 2023-12-28 | 24.60 |
| 2023-12-27 | 24.60 |
| 2023-12-22 | 31.82 |
| 2023-12-21 | 39.04 |
| 2023-12-20 | 33.62 |
| 2023-12-19 | 30.01 |
| 2023-12-18 | 28.21 |
| 2023-12-15 | 30.01 |
| 2023-12-14 | 33.62 |
| 2023-12-13 | 33.62 |
| 2023-12-12 | 33.62 |
| 2023-12-11 | 40.85 |
| 2023-12-08 | 40.85 |
| 2023-12-07 | 42.65 |
| 2023-12-06 | 46.26 |
| 2023-12-05 | 48.07 |
| 2023-12-04 | 48.07 |
| 2023-12-01 | 51.68 |
| 2023-11-30 | 51.68 |
| 2023-11-29 | 51.68 |
| 2023-11-28 | 51.68 |
| 2023-11-27 | 44.46 |
| 2023-11-24 | 44.46 |
| 2023-11-23 | 44.46 |
| 2023-11-22 | 53.49 |
| 2023-11-21 | 46.26 |
| 2023-11-20 | 46.26 |
| 2023-11-17 | 46.26 |
| 2023-11-16 | 46.26 |
| 2023-11-15 | 46.26 |
| 2023-11-14 | 48.07 |
| 2023-11-13 | 48.07 |
| 2023-11-10 | 58.90 |
| 2023-11-09 | 58.90 |
| 2023-11-08 | 58.90 |
| 2023-11-07 | 51.68 |
| 2023-11-06 | 49.88 |
| 2023-11-03 | 58.90 |
| 2023-11-02 | 58.90 |
| 2023-11-01 | 53.49 |
| 2023-10-31 | 53.49 |
| 2023-10-30 | 51.68 |
| 2023-10-27 | 51.68 |
| 2023-10-26 | 58.90 |
| 2023-10-25 | 58.90 |
| 2023-10-24 | 58.90 |
| 2023-10-20 | 46.26 |
| 2023-10-19 | 46.26 |
| 2023-10-18 | 53.49 |
| 2023-10-17 | 53.49 |
| 2023-10-16 | 55.29 |
| 2023-10-13 | 55.29 |
| 2023-10-12 | 51.68 |
| 2023-10-11 | 57.10 |
| 2023-10-10 | 53.49 |
| 2023-10-09 | 55.29 |
| 2023-10-06 | 53.49 |
| 2023-10-05 | 53.49 |
| 2023-10-04 | 60.71 |
| 2023-10-03 | 60.71 |
| 2023-09-29 | 60.71 |
| 2023-09-28 | 60.71 |
| 2023-09-27 | 57.10 |
| 2023-09-26 | 75.16 |
| 2023-09-25 | 91.41 |
| 2023-09-22 | 80.57 |
| 2023-09-21 | 95.02 |
| 2023-09-20 | 80.57 |
| 2023-09-19 | 80.57 |
| 2023-09-18 | 87.80 |
| 2023-09-15 | 75.16 |
| 2023-09-14 | 87.80 |
| 2023-09-13 | 87.80 |
| 2023-09-12 | 87.80 |
| 2023-09-11 | 87.80 |
| 2023-09-07 | 87.80 |
| 2023-09-06 | 87.80 |
| 2023-09-05 | 62.52 |
| 2023-09-04 | 76.96 |
| 2023-08-31 | 87.80 |
| 2023-08-30 | 87.80 |
| 2023-08-29 | 87.80 |
| 2023-08-28 | 87.80 |
| 2023-08-25 | 87.80 |
| 2023-08-24 | 87.80 |
| 2023-08-23 | 69.74 |
| 2023-08-22 | 73.35 |
| 2023-08-21 | 66.13 |
| 2023-08-18 | 75.16 |
| 2023-08-17 | 69.74 |
| 2023-08-16 | 78.77 |
| 2023-08-15 | 80.57 |
| 2023-08-14 | 80.57 |
| 2023-08-11 | 80.57 |
| 2023-08-10 | 95.02 |
| 2023-08-09 | 95.02 |
| 2023-08-08 | 87.80 |
| 2023-08-07 | 109.47 |
| 2023-08-04 | 109.47 |
| 2023-08-03 | 109.47 |
| 2023-08-02 | 116.69 |
| 2023-08-01 | 116.69 |
| 2023-07-31 | 102.24 |
| 2023-07-28 | 102.24 |
| 2023-07-27 | 102.24 |
| 2023-07-26 | 102.24 |
| 2023-07-25 | 116.69 |
| 2023-07-24 | 105.85 |
| 2023-07-21 | 116.69 |
| 2023-07-20 | 102.24 |
| 2023-07-19 | 102.24 |
| 2023-07-18 | 116.69 |
| 2023-07-14 | 102.24 |
| 2023-07-13 | 109.47 |
| 2023-07-12 | 98.63 |
| 2023-07-11 | 105.85 |
| 2023-07-10 | 116.69 |
| 2023-07-07 | 116.69 |
| 2023-07-06 | 116.69 |
| 2023-07-05 | 116.69 |
| 2023-07-04 | 116.69 |
| 2023-07-03 | 116.69 |
| 2023-06-30 | 102.24 |
| 2023-06-29 | 98.63 |
| 2023-06-28 | 98.63 |
| 2023-06-27 | 102.24 |
| 2023-06-26 | 105.85 |
| 2023-06-23 | 105.85 |
| 2023-06-21 | 109.47 |
| 2023-06-20 | 102.24 |
| 2023-06-19 | 109.47 |
| 2023-06-16 | 127.52 |
| 2023-06-15 | 120.30 |
| 2023-06-14 | 120.30 |
| 2023-06-13 | 113.08 |
| 2023-06-12 | 123.91 |
| 2023-06-09 | 116.69 |
| 2023-06-08 | 116.69 |
| 2023-06-07 | 116.69 |
| 2023-06-06 | 102.24 |
| 2023-06-05 | 102.24 |
| 2023-06-02 | 102.24 |
| 2023-06-01 | 102.24 |
| 2023-05-31 | 87.80 |
| 2023-05-30 | 105.85 |
| 2023-05-29 | 105.85 |
| 2023-05-25 | 105.85 |
| 2023-05-24 | 91.41 |
| 2023-05-23 | 91.41 |
| 2023-05-22 | 127.52 |
| 2023-05-19 | 105.85 |
| 2023-05-18 | 105.85 |
| 2023-05-17 | 105.85 |
| 2023-05-16 | 105.85 |
| 2023-05-15 | 95.02 |
| 2023-05-12 | 95.02 |
| 2023-05-11 | 102.24 |
| 2023-05-10 | 116.69 |
| 2023-05-09 | 123.91 |
| 2023-05-08 | 127.52 |
| 2023-05-05 | 134.75 |
| 2023-05-04 | 116.69 |
| 2023-05-03 | 116.69 |
| 2023-05-02 | 127.52 |
| 2023-04-28 | 127.52 |
| 2023-04-27 | 113.08 |
| 2023-04-26 | 116.69 |
| 2023-04-25 | 102.24 |
| 2023-04-24 | 123.91 |
| 2023-04-21 | 120.30 |
| 2023-04-20 | 120.30 |
| 2023-04-19 | 120.30 |
| 2023-04-18 | 120.30 |
| 2023-04-17 | 120.30 |
| 2023-04-14 | 113.08 |
| 2023-04-13 | 98.63 |
| 2023-04-12 | 120.30 |
| 2023-04-11 | 123.91 |
| 2023-04-06 | 113.08 |
| 2023-04-04 | 105.85 |
| 2023-04-03 | 127.52 |
| 2023-03-31 | 127.52 |
| 2023-03-30 | 123.91 |
| 2023-03-29 | 127.52 |
| 2023-03-28 | 105.85 |
| 2023-03-27 | 105.85 |
| 2023-03-24 | 105.85 |
| 2023-03-23 | 105.85 |
| 2023-03-22 | 105.85 |
| 2023-03-21 | 105.85 |
| 2023-03-20 | 105.85 |
| 2023-03-17 | 105.85 |
| 2023-03-16 | 105.85 |
| 2023-03-15 | 113.08 |
| 2023-03-14 | 102.24 |
| 2023-03-13 | 109.47 |
| 2023-03-10 | 109.47 |
| 2023-03-09 | 109.47 |
| 2023-03-08 | 113.08 |
| 2023-03-07 | 95.02 |
| 2023-03-06 | 109.47 |
| 2023-03-03 | 109.47 |
| 2023-03-02 | 113.08 |
| 2023-03-01 | 113.08 |
| 2023-02-28 | 109.47 |
| 2023-02-27 | 95.02 |
| 2023-02-24 | 91.41 |
| 2023-02-23 | 91.41 |
| 2023-02-22 | 116.69 |
| 2023-02-21 | 116.69 |
| 2023-02-20 | 116.69 |
| 2023-02-17 | 116.69 |
| 2023-02-16 | 116.69 |
| 2023-02-15 | 116.69 |
| 2023-02-14 | 113.08 |
| 2023-02-13 | 127.52 |
| 2023-02-10 | 138.36 |
| 2023-02-09 | 127.52 |
| 2023-02-08 | 105.85 |
| 2023-02-07 | 95.02 |
| 2023-02-06 | 95.02 |
| 2023-02-03 | 87.80 |
| 2023-02-02 | 80.57 |
| 2023-02-01 | 91.41 |
| 2023-01-31 | 87.80 |
| 2023-01-30 | 95.02 |
| 2023-01-27 | 98.63 |
| 2023-01-26 | 98.63 |
| 2023-01-20 | 98.63 |
| 2023-01-19 | 80.57 |
| 2023-01-18 | 75.16 |
| 2023-01-17 | 67.93 |
| 2023-01-16 | 80.57 |
| 2023-01-13 | 91.41 |
| 2023-01-12 | 91.41 |
| 2023-01-11 | 91.41 |
| 2023-01-10 | 91.41 |
| 2023-01-09 | 80.57 |
| 2023-01-06 | 80.57 |
| 2023-01-05 | 80.57 |
| 2023-01-04 | 80.57 |
| 2023-01-03 | 80.57 |
| 2022-12-30 | 80.57 |
| 2022-12-29 | 80.57 |
| 2022-12-28 | 80.57 |
| 2022-12-23 | 80.57 |
| 2022-12-22 | 80.57 |
| 2022-12-21 | 80.57 |
| 2022-12-20 | 80.57 |
| 2022-12-19 | 78.77 |
| 2022-12-16 | 80.57 |
| 2022-12-15 | 80.57 |
| 2022-12-14 | 80.57 |
| 2022-12-13 | 71.54 |
| 2022-12-12 | 69.74 |
| 2022-12-09 | 80.57 |
| 2022-12-08 | 80.57 |
| 2022-12-07 | 69.74 |
| 2022-12-06 | 69.74 |
| 2022-12-05 | 69.74 |
| 2022-12-02 | 78.77 |
| 2022-12-01 | 78.77 |
| 2022-11-30 | 80.57 |
| 2022-11-29 | 62.52 |
| 2022-11-28 | 53.49 |
| 2022-11-25 | 53.49 |
| 2022-11-24 | 62.52 |
| 2022-11-23 | 62.52 |
| 2022-11-22 | 62.52 |
| 2022-11-21 | 53.49 |
| 2022-11-18 | 53.49 |
| 2022-11-17 | 53.49 |
| 2022-11-16 | 53.49 |
| 2022-11-15 | 57.10 |
| 2022-11-14 | 57.10 |
| 2022-11-11 | 57.10 |
| 2022-11-10 | 57.10 |
| 2022-11-09 | 53.49 |
| 2022-11-08 | 57.10 |
| 2022-11-07 | 57.10 |
| 2022-11-04 | 57.10 |
| 2022-11-03 | 53.49 |
| 2022-11-02 | 53.49 |
| 2022-11-01 | 53.49 |
| 2022-10-31 | 58.90 |
| 2022-10-28 | 58.90 |
| 2022-10-27 | 58.90 |
| 2022-10-26 | 58.90 |
| 2022-10-25 | 53.49 |
| 2022-10-24 | 58.90 |
| 2022-10-21 | 60.71 |
| 2022-10-20 | 60.71 |
| 2022-10-19 | 57.10 |
| 2022-10-18 | 53.49 |
| 2022-10-17 | 53.49 |
| 2022-10-14 | 53.49 |
| 2022-10-13 | 53.49 |
| 2022-10-12 | 53.49 |
| 2022-10-11 | 53.49 |
| 2022-10-10 | 53.49 |
| 2022-10-07 | 53.49 |
| 2022-10-06 | 53.49 |
| 2022-10-05 | 53.49 |
| 2022-10-03 | 53.49 |
| 2022-09-30 | 53.49 |
| 2022-09-29 | 53.49 |
| 2022-09-28 | 53.49 |
| 2022-09-27 | 53.49 |
| 2022-09-26 | 53.49 |
| 2022-09-23 | 53.49 |
| 2022-09-22 | 53.49 |
| 2022-09-21 | 53.49 |
| 2022-09-20 | 53.49 |
| 2022-09-19 | 53.49 |
| 2022-09-16 | 53.49 |
| 2022-09-15 | 53.49 |
| 2022-09-14 | 53.49 |
| 2022-09-13 | 53.49 |
| 2022-09-09 | 53.49 |
| 2022-09-08 | 53.49 |
| 2022-09-07 | 53.49 |
| 2022-09-06 | 53.49 |
| 2022-09-05 | 53.49 |
| 2022-09-02 | 53.49 |
| 2022-09-01 | 53.49 |
| 2022-08-31 | 53.49 |
| 2022-08-30 | 53.49 |
| 2022-08-29 | 53.49 |
| 2022-08-26 | 53.49 |
| 2022-08-25 | 53.49 |
| 2022-08-24 | 53.49 |
| 2022-08-23 | 53.49 |
| 2022-08-22 | 53.49 |
| 2022-08-19 | 53.49 |
| 2022-08-18 | 53.49 |
| 2022-08-17 | 53.49 |
| 2022-08-16 | 53.49 |
| 2022-08-15 | 60.71 |
| 2022-08-12 | 55.29 |
| 2022-08-11 | 60.71 |
| 2022-08-10 | 62.52 |
| 2022-08-09 | 62.52 |
| 2022-08-08 | 62.52 |
| 2022-08-05 | 62.52 |
| 2022-08-04 | 67.93 |
| 2022-08-03 | 67.93 |
| 2022-08-02 | 67.93 |
| 2022-08-01 | 67.93 |
| 2022-07-29 | 71.54 |
| 2022-07-28 | 71.54 |
| 2022-07-27 | 71.54 |
| 2022-07-26 | 71.54 |
| 2022-07-25 | 71.54 |
| 2022-07-22 | 71.54 |
| 2022-07-21 | 71.54 |
| 2022-07-20 | 69.74 |
| 2022-07-19 | 71.54 |
| 2022-07-18 | 71.54 |
| 2022-07-15 | 78.77 |
| 2022-07-14 | 80.57 |
| 2022-07-13 | 87.80 |
| 2022-07-12 | 87.80 |
| 2022-07-11 | 87.80 |
| 2022-07-08 | 80.57 |
| 2022-07-07 | 80.57 |
| 2022-07-06 | 80.57 |
| 2022-07-05 | 80.57 |
| 2022-07-04 | 75.16 |
| 2022-06-30 | 84.19 |
| 2022-06-29 | 87.80 |
| 2022-06-28 | 87.80 |
| 2022-06-27 | 84.19 |
| 2022-06-24 | 84.19 |
| 2022-06-23 | 95.02 |
| 2022-06-22 | 75.16 |
| 2022-06-21 | 73.35 |
| 2022-06-20 | 80.57 |
| 2022-06-17 | 58.90 |
| 2022-06-16 | 58.90 |
| 2022-06-15 | 69.74 |
| 2022-06-14 | 69.74 |
| 2022-06-13 | 62.52 |
| 2022-06-10 | 62.52 |
| 2022-06-09 | 55.29 |
| 2022-06-08 | 55.29 |
| 2022-06-07 | 55.29 |
| 2022-06-06 | 53.49 |
| 2022-06-02 | 53.49 |
| 2022-06-01 | 53.49 |
| 2022-05-31 | 53.49 |
| 2022-05-30 | 53.49 |
| 2022-05-27 | 53.49 |
| 2022-05-26 | 53.49 |
| 2022-05-25 | 53.49 |
| 2022-05-24 | 53.49 |
| 2022-05-23 | 53.49 |
| 2022-05-20 | 53.49 |
| 2022-05-19 | 53.49 |
| 2022-05-18 | 53.49 |
| 2022-05-17 | 53.49 |
| 2022-05-16 | 53.49 |
| 2022-05-13 | 53.49 |
| 2022-05-12 | 53.49 |
| 2022-05-11 | 53.49 |
| 2022-05-10 | 53.49 |
| 2022-05-06 | 53.49 |
| 2022-05-05 | 53.49 |
| 2022-05-04 | 53.49 |
| 2022-05-03 | 53.49 |
| 2022-04-29 | 53.49 |
| 2022-04-28 | 53.49 |
| 2022-04-27 | 53.49 |
| 2022-04-26 | 55.29 |
| 2022-04-25 | 55.29 |
| 2022-04-22 | 55.29 |
| 2022-04-21 | 55.29 |
| 2022-04-20 | 53.49 |
| 2022-04-19 | 53.49 |
| 2022-04-14 | 53.49 |
| 2022-04-13 | 53.49 |
| 2022-04-12 | 53.49 |
| 2022-04-11 | 60.71 |
| 2022-04-08 | 60.71 |
| 2022-04-07 | 60.71 |
| 2022-04-06 | 60.71 |
| 2022-04-04 | 60.71 |
| 2022-04-01 | 60.71 |
| 2022-03-31 | 60.71 |
| 2022-03-30 | 60.71 |
| 2022-03-29 | 60.71 |
| 2022-03-28 | 60.71 |
| 2022-03-25 | 60.71 |
| 2022-03-24 | 60.71 |
| 2022-03-23 | 60.71 |
| 2022-03-22 | 60.71 |
| 2022-03-21 | 60.71 |
| 2022-03-18 | 53.49 |
| 2022-03-17 | 40.85 |
| 2022-03-16 | 53.49 |
| 2022-03-15 | 51.68 |
| 2022-03-14 | 53.49 |
| 2022-03-11 | 53.49 |
| 2022-03-10 | 53.49 |
| 2022-03-09 | 53.49 |
| 2022-03-08 | 53.49 |
| 2022-03-07 | 53.49 |
| 2022-03-04 | 53.49 |
| 2022-03-03 | 53.49 |
| 2022-03-02 | 53.49 |
| 2022-03-01 | 51.68 |
| 2022-02-28 | 51.68 |
| 2022-02-25 | 51.68 |
| 2022-02-24 | 51.68 |
| 2022-02-23 | 51.68 |
| 2022-02-22 | 46.26 |
| 2022-02-21 | 49.88 |
| 2022-02-18 | 51.68 |
| 2022-02-17 | 51.68 |
| 2022-02-16 | 51.68 |
| 2022-02-15 | 44.46 |
| 2022-02-14 | 46.26 |
| 2022-02-11 | 51.68 |
| 2022-02-10 | 51.68 |
| 2022-02-09 | 51.68 |
| 2022-02-08 | 51.68 |
| 2022-02-07 | 49.88 |
| 2022-02-04 | 49.88 |
| 2022-01-31 | 49.88 |
| 2022-01-28 | 44.46 |
| 2022-01-27 | 44.46 |
| 2022-01-26 | 44.46 |
| 2022-01-25 | 44.46 |
| 2022-01-24 | 53.49 |
| 2022-01-21 | 46.26 |
| 2022-01-20 | 44.46 |
| 2022-01-19 | 60.71 |
| 2022-01-18 | 44.46 |
| 2022-01-17 | 49.88 |
| 2022-01-14 | 58.90 |
| 2022-01-13 | 51.68 |
| 2022-01-12 | 51.68 |
| 2022-01-11 | 64.32 |
| 2022-01-10 | 66.13 |
| 2022-01-07 | 66.13 |
| 2022-01-06 | 66.13 |
| 2022-01-05 | 66.13 |
| 2022-01-04 | 73.35 |
| 2022-01-03 | 73.35 |
| 2021-12-31 | 73.35 |
| 2021-12-30 | 73.35 |
| 2021-12-29 | 73.35 |
| 2021-12-28 | 73.35 |
| 2021-12-24 | 73.35 |
| 2021-12-23 | 73.35 |
| 2021-12-22 | 73.35 |
| 2021-12-21 | 73.35 |
| 2021-12-20 | 84.19 |
| 2021-12-17 | 84.19 |
| 2021-12-16 | 84.19 |
| 2021-12-15 | 95.02 |
| 2021-12-14 | 95.02 |
| 2021-12-13 | 80.57 |
| 2021-12-10 | 87.80 |
| 2021-12-09 | 84.19 |
| 2021-12-08 | 91.41 |
| 2021-12-07 | 95.02 |
| 2021-12-06 | 84.19 |
| 2021-12-03 | 91.41 |
| 2021-12-02 | 98.63 |
| 2021-12-01 | 98.63 |
| 2021-11-30 | 87.80 |
| 2021-11-29 | 87.80 |
| 2021-11-26 | 87.80 |
| 2021-11-25 | 98.63 |
| 2021-11-24 | 102.24 |
| 2021-11-23 | 102.24 |
| 2021-11-22 | 105.85 |
| 2021-11-19 | 91.41 |
| 2021-11-18 | 91.41 |
| 2021-11-17 | 98.63 |
| 2021-11-16 | 91.41 |
| 2021-11-15 | 105.85 |
| 2021-11-12 | 98.63 |
| 2021-11-11 | 87.80 |
| 2021-11-10 | 78.77 |
| 2021-11-09 | 80.57 |
| 2021-11-08 | 80.57 |
| 2021-11-05 | 87.80 |
| 2021-11-04 | 87.80 |
| 2021-11-03 | 80.57 |
| 2021-11-02 | 80.57 |
| 2021-11-01 | 80.57 |
| 2021-10-29 | 80.57 |
| 2021-10-28 | 80.57 |
| 2021-10-27 | 76.96 |
| 2021-10-26 | 76.96 |
| 2021-10-25 | 84.19 |
| 2021-10-22 | 91.41 |
| 2021-10-21 | 91.41 |
| 2021-10-20 | 91.41 |
| 2021-10-19 | 84.19 |
| 2021-10-18 | 84.19 |
| 2021-10-15 | 91.41 |
| 2021-10-12 | 91.41 |
| 2021-10-11 | 91.41 |
| 2021-10-08 | 80.57 |
| 2021-10-07 | 80.57 |
| 2021-10-06 | 80.57 |
| 2021-10-05 | 80.57 |
| 2021-10-04 | 87.80 |
| 2021-09-30 | 87.80 |
| 2021-09-29 | 87.80 |
| 2021-09-28 | 87.80 |
| 2021-09-27 | 71.54 |
| 2021-09-24 | 98.63 |
| 2021-09-23 | 80.57 |
| 2021-09-21 | 64.32 |
| 2021-09-20 | 66.13 |
| 2021-09-17 | 98.63 |
| 2021-09-16 | 87.80 |
| 2021-09-15 | 87.80 |
| 2021-09-14 | 87.80 |
| 2021-09-13 | 95.02 |
| 2021-09-10 | 87.80 |
| 2021-09-09 | 87.80 |
| 2021-09-08 | 87.80 |
| 2021-09-07 | 87.80 |
| 2021-09-06 | 91.41 |
| 2021-09-03 | 91.41 |
| 2021-09-02 | 91.41 |
| 2021-09-01 | 123.91 |
| 2021-08-31 | 98.63 |
| 2021-08-30 | 116.69 |
| 2021-08-27 | 113.08 |
| 2021-08-26 | 113.08 |
| 2021-08-25 | 105.85 |
| 2021-08-24 | 113.08 |
| 2021-08-23 | 116.69 |
| 2021-08-20 | 145.58 |
| 2021-08-19 | 134.75 |
| 2021-08-18 | 105.85 |
| 2021-08-17 | 102.24 |
| 2021-08-16 | 134.75 |
| 2021-08-13 | 134.75 |
| 2021-08-12 | 134.75 |
| 2021-08-11 | 116.69 |
| 2021-08-10 | 116.69 |
| 2021-08-09 | 123.91 |
| 2021-08-06 | 123.91 |
| 2021-08-05 | 116.69 |
| 2021-08-04 | 116.69 |
| 2021-08-03 | 123.91 |
| 2021-08-02 | 123.91 |
| 2021-07-30 | 116.69 |
| 2021-07-29 | 116.69 |
| 2021-07-28 | 116.69 |
| 2021-07-27 | 105.85 |
| 2021-07-26 | 116.69 |
| 2021-07-23 | 116.69 |
| 2021-07-22 | 116.69 |
| 2021-07-21 | 116.69 |
| 2021-07-20 | 116.69 |
| 2021-07-19 | 116.69 |
| 2021-07-16 | 123.91 |
| 2021-07-15 | 123.91 |
| 2021-07-14 | 116.69 |
| 2021-07-13 | 134.75 |
| 2021-07-12 | 134.75 |
| 2021-07-09 | 131.13 |
| 2021-07-08 | 131.13 |
| 2021-07-07 | 134.75 |
| 2021-07-06 | 134.75 |
| 2021-07-05 | 120.30 |
| 2021-07-02 | 123.91 |
| 2021-06-30 | 123.91 |
| 2021-06-29 | 127.52 |
| 2021-06-28 | 127.52 |
| 2021-06-25 | 134.75 |
| 2021-06-24 | 141.97 |
| 2021-06-23 | 116.69 |
| 2021-06-22 | 116.69 |
| 2021-06-21 | 127.52 |
| 2021-06-18 | 123.91 |
| 2021-06-17 | 134.75 |
| 2021-06-16 | 127.52 |
| 2021-06-15 | 131.13 |
| 2021-06-11 | 145.58 |
| 2021-06-10 | 145.58 |
| 2021-06-09 | 145.58 |
| 2021-06-08 | 145.58 |
| 2021-06-07 | 145.58 |
| 2021-06-04 | 149.19 |
| 2021-06-03 | 149.19 |
| 2021-06-02 | 156.41 |
| 2021-06-01 | 156.41 |
| 2021-05-31 | 156.41 |
| 2021-05-28 | 156.41 |
| 2021-05-27 | 170.86 |
| 2021-05-26 | 170.86 |
| 2021-05-25 | 145.58 |
| 2021-05-24 | 152.80 |
| 2021-05-21 | 152.80 |
| 2021-05-20 | 152.80 |
| 2021-05-18 | 152.80 |
| 2021-05-17 | 152.80 |
| 2021-05-14 | 152.80 |
| 2021-05-13 | 152.80 |
| 2021-05-12 | 152.80 |
| 2021-05-11 | 152.80 |
| 2021-05-10 | 167.25 |
| 2021-05-07 | 170.86 |
| 2021-05-06 | 170.86 |
| 2021-05-05 | 170.86 |
| 2021-05-04 | 192.53 |
| 2021-05-03 | 192.53 |
| 2021-04-30 | 192.53 |
| 2021-04-29 | 192.53 |
| 2021-04-28 | 192.53 |
| 2021-04-27 | 192.53 |
| 2021-04-26 | 192.53 |
| 2021-04-23 | 174.47 |
| 2021-04-22 | 174.47 |
| 2021-04-21 | 174.47 |
| 2021-04-20 | 170.86 |
| 2021-04-19 | 178.08 |
| 2021-04-16 | 170.86 |
| 2021-04-15 | 170.86 |
| 2021-04-14 | 170.86 |
| 2021-04-13 | 163.64 |
| 2021-04-12 | 178.08 |
| 2021-04-09 | 178.08 |
| 2021-04-08 | 196.14 |
| 2021-04-07 | 203.36 |
| 2021-04-01 | 203.36 |
| 2021-03-31 | 210.59 |
| 2021-03-30 | 217.81 |
| 2021-03-29 | 199.75 |
| 2021-03-26 | 206.98 |
| 2021-03-25 | 206.98 |
| 2021-03-24 | 206.98 |
| 2021-03-23 | 192.53 |
| 2021-03-22 | 206.98 |
| 2021-03-19 | 214.20 |
| 2021-03-18 | 210.59 |
| 2021-03-17 | 210.59 |
| 2021-03-16 | 214.20 |
| 2021-03-15 | 214.20 |
| 2021-03-12 | 214.20 |
| 2021-03-11 | 214.20 |
| 2021-03-10 | 214.20 |
| 2021-03-09 | 214.20 |
| 2021-03-08 | 214.20 |
| 2021-03-05 | 214.20 |
| 2021-03-04 | 214.20 |
| 2021-03-03 | 214.20 |
| 2021-03-02 | 214.20 |
| 2021-03-01 | 214.20 |
| 2021-02-26 | 225.03 |
| 2021-02-25 | 235.87 |
| 2021-02-24 | 217.81 |
| 2021-02-23 | 250.31 |
| 2021-02-22 | 253.92 |
| 2021-02-19 | 257.54 |
| 2021-02-18 | 257.54 |
| 2021-02-17 | 268.37 |
| 2021-02-16 | 271.98 |
| 2021-02-11 | 268.37 |
| 2021-02-10 | 275.59 |
| 2021-02-09 | 290.04 |
| 2021-02-08 | 253.92 |
| 2021-02-05 | 253.92 |
| 2021-02-04 | 271.98 |
| 2021-02-03 | 304.48 |
| 2021-02-02 | 268.37 |
| 2021-02-01 | 268.37 |
| 2021-01-29 | 253.92 |
| 2021-01-28 | 246.70 |
| 2021-01-27 | 253.92 |
| 2021-01-26 | 257.54 |
| 2021-01-25 | 261.15 |
| 2021-01-22 | 282.82 |
| 2021-01-21 | 304.48 |
| 2021-01-20 | 290.04 |
| 2021-01-19 | 304.48 |
| 2021-01-18 | 318.93 |
| 2021-01-15 | 315.32 |
| 2021-01-14 | 308.10 |
| 2021-01-13 | 286.43 |
| 2021-01-12 | 268.37 |
| 2021-01-11 | 264.76 |
| 2021-01-08 | 261.15 |
| 2021-01-07 | 257.54 |
| 2021-01-06 | 257.54 |
| 2021-01-05 | 253.92 |
| 2021-01-04 | 261.15 |
| 2020-12-31 | 261.15 |
| 2020-12-30 | 261.15 |
| 2020-12-29 | 261.15 |
| 2020-12-28 | 257.54 |
| 2020-12-24 | 261.15 |
| 2020-12-23 | 264.76 |
| 2020-12-22 | 279.20 |
| 2020-12-21 | 304.48 |
| 2020-12-18 | 311.71 |
| 2020-12-17 | 311.71 |
| 2020-12-16 | 311.71 |
| 2020-12-15 | 318.93 |
| 2020-12-14 | 326.15 |
| 2020-12-11 | 308.10 |
| 2020-12-10 | 300.87 |
| 2020-12-09 | 293.65 |
| 2020-12-08 | 271.98 |
| 2020-12-07 | 290.04 |
| 2020-12-04 | 293.65 |
| 2020-12-03 | 311.71 |
| 2020-12-02 | 318.93 |
| 2020-12-01 | 329.77 |
| 2020-11-30 | 326.15 |
| 2020-11-27 | 333.38 |
| 2020-11-26 | 329.77 |
| 2020-11-25 | 318.93 |
| 2020-11-24 | 300.87 |
| 2020-11-23 | 279.20 |
| 2020-11-20 | 275.59 |
| 2020-11-19 | 264.76 |
| 2020-11-18 | 261.15 |
| 2020-11-17 | 250.31 |
| 2020-11-16 | 250.31 |
| 2020-11-13 | 271.98 |
| 2020-11-12 | 264.76 |
| 2020-11-11 | 264.76 |
| 2020-11-10 | 271.98 |
| 2020-11-09 | 271.98 |
| 2020-11-06 | 250.31 |
| 2020-11-05 | 253.92 |
| 2020-11-04 | 264.76 |
| 2020-11-03 | 264.76 |
| 2020-11-02 | 275.59 |
| 2020-10-30 | 275.59 |
| 2020-10-29 | 282.82 |
| 2020-10-28 | 268.37 |
| 2020-10-27 | 253.92 |
| 2020-10-23 | 253.92 |
| 2020-10-22 | 243.09 |
| 2020-10-21 | 279.20 |
| 2020-10-20 | 326.15 |
| 2020-10-19 | 344.21 |
| 2020-10-16 | 344.21 |
| 2020-10-15 | 362.27 |
| 2020-10-14 | 355.05 |
| 2020-10-12 | 362.27 |
| 2020-10-09 | 362.27 |
| 2020-10-08 | 365.88 |
| 2020-10-07 | 365.88 |
| 2020-10-06 | 347.82 |
| 2020-10-05 | 329.77 |
| 2020-09-30 | 279.20 |
| 2020-09-29 | 261.15 |
| 2020-09-28 | 275.59 |
| 2020-09-25 | 275.59 |
| 2020-09-24 | 300.87 |
| 2020-09-23 | 333.38 |
| 2020-09-22 | 308.10 |
| 2020-09-21 | 315.32 |
| 2020-09-18 | 344.21 |
| 2020-09-17 | 355.05 |
| 2020-09-16 | 355.05 |
| 2020-09-15 | 347.82 |
| 2020-09-14 | 365.88 |
| 2020-09-11 | 365.88 |
| 2020-09-10 | 358.66 |
| 2020-09-09 | 358.66 |
| 2020-09-08 | 365.88 |
| 2020-09-07 | 362.27 |
| 2020-09-04 | 365.88 |
| 2020-09-03 | 369.49 |
| 2020-09-02 | 380.33 |
| 2020-09-01 | 387.55 |
| 2020-08-31 | 387.55 |
| 2020-08-28 | 369.49 |
| 2020-08-27 | 373.10 |
| 2020-08-26 | 373.10 |
| 2020-08-25 | 380.33 |
| 2020-08-24 | 401.99 |
| 2020-08-21 | 401.99 |
| 2020-08-20 | 423.66 |
| 2020-08-19 | 416.44 |
| 2020-08-18 | 416.44 |
| 2020-08-17 | 405.61 |
| 2020-08-14 | 394.77 |
| 2020-08-13 | 365.88 |
| 2020-08-12 | 412.83 |
| 2020-08-11 | 423.66 |
| 2020-08-10 | 423.66 |
| 2020-08-07 | 412.83 |
| 2020-08-06 | 416.44 |
| 2020-08-05 | 405.61 |
| 2020-08-04 | 358.66 |
| 2020-08-03 | 423.66 |
| 2020-07-31 | 423.66 |
| 2020-07-30 | 416.44 |
| 2020-07-29 | 394.77 |
| 2020-07-28 | 394.77 |
| 2020-07-27 | 398.38 |
| 2020-07-24 | 387.55 |
| 2020-07-23 | 383.94 |
| 2020-07-22 | 383.94 |
| 2020-07-21 | 387.55 |
| 2020-07-20 | 405.61 |
| 2020-07-17 | 401.99 |
| 2020-07-16 | 387.55 |
| 2020-07-15 | 405.61 |
| 2020-07-14 | 394.77 |
| 2020-07-13 | 420.05 |
| 2020-07-10 | 405.61 |
| 2020-07-09 | 441.72 |
| 2020-07-08 | 441.72 |
| 2020-07-07 | 405.61 |
| 2020-07-06 | 427.28 |
| 2020-07-03 | 340.60 |
| 2020-07-02 | 315.32 |
| 2020-06-30 | 297.26 |
| 2020-06-29 | 286.43 |
| 2020-06-26 | 290.04 |
| 2020-06-24 | 293.65 |
| 2020-06-23 | 279.20 |
| 2020-06-22 | 257.54 |
| 2020-06-19 | 261.15 |
| 2020-06-18 | 250.31 |
| 2020-06-17 | 250.31 |
| 2020-06-16 | 235.87 |
| 2020-06-15 | 203.36 |
| 2020-06-12 | 188.92 |
| 2020-06-11 | 185.31 |
| 2020-06-10 | 163.64 |
| 2020-06-09 | 163.64 |
| 2020-06-08 | 163.64 |
| 2020-06-05 | 163.64 |
| 2020-06-04 | 170.86 |
| 2020-06-03 | 156.41 |
| 2020-06-02 | 105.85 |
| 2020-06-01 | 98.63 |
| 2020-05-29 | 80.57 |
| 2020-05-28 | 80.57 |
| 2020-05-27 | 91.41 |
| 2020-05-26 | 102.24 |
| 2020-05-25 | 84.19 |
| 2020-05-22 | 91.41 |
| 2020-05-21 | 87.80 |
| 2020-05-20 | 80.57 |
| 2020-05-19 | 116.69 |
| 2020-05-18 | 156.41 |
| 2020-05-15 | 170.86 |
| 2020-05-14 | 178.08 |
| 2020-05-13 | 206.98 |
| 2020-05-12 | 250.31 |
| 2020-05-11 | 217.81 |
| 2020-05-08 | 239.48 |
| 2020-05-07 | 225.03 |
| 2020-05-06 | 228.64 |
| 2020-05-05 | 239.48 |
| 2020-05-04 | 243.09 |
| 2020-04-29 | 271.98 |
| 2020-04-28 | 264.76 |
| 2020-04-27 | 271.98 |
| 2020-04-24 | 261.15 |
| 2020-04-23 | 261.15 |
| 2020-04-22 | 250.31 |
| 2020-04-21 | 271.98 |
| 2020-04-20 | 271.98 |
| 2020-04-17 | 264.76 |
| 2020-04-16 | 261.15 |
| 2020-04-15 | 246.70 |
| 2020-04-14 | 253.92 |
| 2020-04-09 | 264.76 |
| 2020-04-08 | 279.20 |
| 2020-04-07 | 282.82 |
| 2020-04-06 | 279.20 |
| 2020-04-03 | 286.43 |
| 2020-04-02 | 290.04 |
| 2020-04-01 | 279.20 |
| 2020-03-31 | 279.20 |
| 2020-03-30 | 261.15 |
| 2020-03-27 | 282.82 |
| 2020-03-26 | 264.76 |
| 2020-03-25 | 300.87 |
| 2020-03-24 | 279.20 |
| 2020-03-23 | 261.15 |
| 2020-03-20 | 261.15 |
| 2020-03-19 | 261.15 |
| 2020-03-18 | 243.09 |
| 2020-03-17 | 271.98 |
| 2020-03-16 | 261.15 |
| 2020-03-13 | 264.76 |
| 2020-03-12 | 221.42 |
| 2020-03-11 | 221.42 |
| 2020-03-10 | 243.09 |
| 2020-03-09 | 232.26 |
| 2020-03-06 | 257.54 |
| 2020-03-05 | 261.15 |
| 2020-03-04 | 264.76 |
| 2020-03-03 | 264.76 |
| 2020-03-02 | 264.76 |
| 2020-02-28 | 257.54 |
| 2020-02-27 | 271.98 |
| 2020-02-26 | 257.54 |
| 2020-02-25 | 261.15 |
| 2020-02-24 | 268.37 |
| 2020-02-21 | 268.37 |
| 2020-02-20 | 271.98 |
| 2020-02-19 | 264.76 |
| 2020-02-18 | 261.15 |
| 2020-02-17 | 264.76 |
| 2020-02-14 | 268.37 |
| 2020-02-13 | 290.04 |
| 2020-02-12 | 261.15 |
| 2020-02-11 | 268.37 |
| 2020-02-10 | 261.15 |
| 2020-02-07 | 268.37 |
| 2020-02-06 | 271.98 |
| 2020-02-05 | 271.98 |
| 2020-02-04 | 271.98 |
| 2020-02-03 | 279.20 |
| 2020-01-31 | 275.59 |
| 2020-01-30 | 279.20 |
| 2020-01-29 | 308.10 |
| 2020-01-24 | 290.04 |
| 2020-01-23 | 290.04 |
| 2020-01-22 | 308.10 |
| 2020-01-21 | 311.71 |
| 2020-01-20 | 311.71 |
| 2020-01-17 | 315.32 |
| 2020-01-16 | 340.60 |
| 2020-01-15 | 340.60 |
| 2020-01-14 | 333.38 |
| 2020-01-13 | 336.99 |
| 2020-01-10 | 340.60 |
| 2020-01-09 | 344.21 |
| 2020-01-08 | 344.21 |
| 2020-01-07 | 347.82 |
| 2020-01-06 | 347.82 |
| 2020-01-03 | 369.49 |
| 2020-01-02 | 362.27 |
| 2019-12-31 | 358.66 |
| 2019-12-30 | 362.27 |
| 2019-12-27 | 365.88 |
| 2019-12-24 | 365.88 |
| 2019-12-23 | 351.43 |
| 2019-12-20 | 355.05 |
| 2019-12-19 | 358.66 |
| 2019-12-18 | 362.27 |
| 2019-12-17 | 391.16 |
| 2019-12-16 | 376.71 |
| 2019-12-13 | 376.71 |
| 2019-12-12 | 365.88 |
| 2019-12-11 | 358.66 |
| 2019-12-10 | 358.66 |
| 2019-12-09 | 365.88 |
| 2019-12-06 | 355.05 |
| 2019-12-05 | 365.88 |
| 2019-12-04 | 373.10 |
| 2019-12-03 | 405.61 |
| 2019-12-02 | 398.38 |
| 2019-11-29 | 412.83 |
| 2019-11-28 | 416.44 |
| 2019-11-27 | 434.50 |
| 2019-11-26 | 434.50 |
| 2019-11-25 | 423.66 |
| 2019-11-22 | 420.05 |
| 2019-11-21 | 438.11 |
| 2019-11-20 | 420.05 |
| 2019-11-19 | 412.83 |
| 2019-11-18 | 398.38 |
| 2019-11-15 | 398.38 |
| 2019-11-14 | 401.99 |
| 2019-11-13 | 405.61 |
| 2019-11-12 | 416.44 |
| 2019-11-11 | 405.61 |
| 2019-11-08 | 434.50 |
| 2019-11-07 | 434.50 |
| 2019-11-06 | 445.33 |
| 2019-11-05 | 445.33 |
| 2019-11-04 | 448.94 |
| 2019-11-01 | 448.94 |
| 2019-10-31 | 441.72 |
| 2019-10-30 | 441.72 |
| 2019-10-29 | 448.94 |
| 2019-10-28 | 445.33 |
| 2019-10-25 | 438.11 |
| 2019-10-24 | 412.83 |
| 2019-10-23 | 340.60 |
| 2019-10-22 | 340.60 |
| 2019-10-21 | 347.82 |
| 2019-10-18 | 336.99 |
| 2019-10-17 | 344.21 |
| 2019-10-16 | 355.05 |
| 2019-10-15 | 355.05 |
| 2019-10-14 | 333.38 |
| 2019-10-11 | 329.77 |
| 2019-10-10 | 329.77 |
| 2019-10-09 | 297.26 |
| 2019-10-08 | 362.27 |
| 2019-10-04 | 362.27 |
| 2019-10-03 | 315.32 |
| 2019-10-02 | 318.93 |
| 2019-09-30 | 315.32 |
| 2019-09-27 | 318.93 |
| 2019-09-26 | 322.54 |
| 2019-09-25 | 326.15 |
| 2019-09-24 | 329.77 |
| 2019-09-23 | 344.21 |
| 2019-09-20 | 344.21 |
| 2019-09-19 | 344.21 |
| 2019-09-18 | 333.38 |
| 2019-09-17 | 347.82 |
| 2019-09-16 | 351.43 |
| 2019-09-13 | 369.49 |
| 2019-09-12 | 322.54 |
| 2019-09-11 | 326.15 |
| 2019-09-10 | 329.77 |
| 2019-09-09 | 315.32 |
| 2019-09-06 | 322.54 |
| 2019-09-05 | 308.10 |
| 2019-09-04 | 290.04 |
| 2019-09-03 | 293.65 |
| 2019-09-02 | 297.26 |
| 2019-08-30 | 300.87 |
| 2019-08-29 | 286.43 |
| 2019-08-28 | 286.43 |
| 2019-08-27 | 286.43 |
| 2019-08-26 | 293.65 |
| 2019-08-23 | 308.10 |
| 2019-08-22 | 308.10 |
| 2019-08-21 | 290.04 |
| 2019-08-20 | 290.04 |
| 2019-08-19 | 318.93 |
| 2019-08-16 | 326.15 |
| 2019-08-15 | 308.10 |
| 2019-08-14 | 300.87 |
| 2019-08-13 | 322.54 |
| 2019-08-12 | 369.49 |
| 2019-08-09 | 376.71 |
| 2019-08-08 | 369.49 |
| 2019-08-07 | 347.82 |
| 2019-08-06 | 383.94 |
| 2019-08-05 | 405.61 |
| 2019-08-02 | 409.22 |
| 2019-08-01 | 427.27 |
| 2019-07-31 | 430.89 |
| 2019-07-30 | 434.50 |
| 2019-07-29 | 434.50 |
| 2019-07-26 | 434.50 |
| 2019-07-25 | 438.11 |
| 2019-07-24 | 427.27 |
| 2019-07-23 | 383.94 |
| 2019-07-22 | 380.33 |
| 2019-07-19 | 380.33 |
| 2019-07-18 | 362.27 |
| 2019-07-17 | 358.66 |
| 2019-07-16 | 355.05 |
| 2019-07-15 | 365.88 |
| 2019-07-12 | 358.66 |
| 2019-07-11 | 362.27 |
| 2019-07-10 | 373.10 |
| 2019-07-09 | 383.94 |
| 2019-07-08 | 369.49 |
| 2019-07-05 | 423.66 |
| 2019-07-04 | 463.39 |
| 2019-07-03 | 467.00 |
| 2019-07-02 | 474.22 |
| 2019-06-28 | 492.28 |
| 2019-06-27 | 488.67 |
| 2019-06-26 | 481.45 |
| 2019-06-25 | 488.67 |
| 2019-06-24 | 499.50 |
| 2019-06-21 | 503.12 |
| 2019-06-20 | 517.56 |
| 2019-06-19 | 492.28 |
| 2019-06-18 | 495.89 |
| 2019-06-17 | 506.73 |
| 2019-06-14 | 506.73 |
| 2019-06-13 | 517.56 |
| 2019-06-12 | 524.78 |
| 2019-06-11 | 528.40 |
| 2019-06-10 | 535.62 |
| 2019-06-06 | 528.40 |
| 2019-06-05 | 532.01 |
| 2019-06-04 | 517.56 |
| 2019-06-03 | 521.17 |
| 2019-05-31 | 528.40 |
| 2019-05-30 | 539.23 |
| 2019-05-29 | 524.78 |
| 2019-05-28 | 492.28 |
| 2019-05-27 | 495.89 |
| 2019-05-24 | 506.73 |
| 2019-05-23 | 510.34 |
| 2019-05-22 | 521.17 |
| 2019-05-21 | 513.95 |
| 2019-05-20 | 499.50 |
| 2019-05-17 | 499.50 |
| 2019-05-16 | 521.17 |
| 2019-05-15 | 524.78 |
| 2019-05-14 | 510.34 |
| 2019-05-10 | 532.01 |
| 2019-05-09 | 510.34 |
| 2019-05-08 | 546.45 |
| 2019-05-07 | 568.12 |
| 2019-05-06 | 571.73 |
| 2019-05-03 | 640.35 |
| 2019-05-02 | 651.19 |
| 2019-04-30 | 712.58 |
| 2019-04-29 | 560.90 |
| 2019-04-26 | 513.95 |
| 2019-04-25 | 528.40 |
| 2019-04-24 | 528.40 |
| 2019-04-23 | 528.40 |
| 2019-04-18 | 532.01 |
| 2019-04-17 | 546.45 |
| 2019-04-16 | 532.01 |
| 2019-04-15 | 524.78 |
| 2019-04-12 | 524.78 |
| 2019-04-11 | 524.78 |
| 2019-04-10 | 524.78 |
| 2019-04-09 | 524.78 |
| 2019-04-08 | 524.78 |
| 2019-04-04 | 524.78 |
| 2019-04-03 | 528.40 |
| 2019-04-02 | 524.78 |
| 2019-04-01 | 532.01 |
| 2019-03-29 | 532.01 |
| 2019-03-28 | 539.23 |
| 2019-03-27 | 535.62 |
| 2019-03-26 | 539.23 |
| 2019-03-25 | 539.23 |
| 2019-03-22 | 539.23 |
| 2019-03-21 | 539.23 |
| 2019-03-20 | 539.23 |
| 2019-03-19 | 539.23 |
| 2019-03-18 | 542.84 |
| 2019-03-15 | 542.84 |
| 2019-03-14 | 542.84 |
| 2019-03-13 | 546.45 |
| 2019-03-12 | 542.84 |
| 2019-03-11 | 550.07 |
| 2019-03-08 | 539.23 |
| 2019-03-07 | 553.68 |
| 2019-03-06 | 542.84 |
| 2019-03-05 | 542.84 |
| 2019-03-04 | 550.07 |
| 2019-03-01 | 550.07 |
| 2019-02-28 | 539.23 |
| 2019-02-27 | 550.07 |
| 2019-02-26 | 550.07 |
| 2019-02-25 | 553.68 |
| 2019-02-22 | 560.90 |
| 2019-02-21 | 564.51 |
| 2019-02-20 | 560.90 |
| 2019-02-19 | 553.68 |
| 2019-02-18 | 557.29 |
| 2019-02-15 | 553.68 |
| 2019-02-14 | 557.29 |
| 2019-02-13 | 560.90 |
| 2019-02-12 | 568.12 |
| 2019-02-11 | 578.96 |
| 2019-02-08 | 589.79 |
| 2019-02-04 | 553.68 |
| 2019-02-01 | 560.90 |
| 2019-01-31 | 564.51 |
| 2019-01-30 | 586.18 |
| 2019-01-29 | 575.35 |
| 2019-01-28 | 604.24 |
| 2019-01-25 | 651.19 |
| 2019-01-24 | 622.29 |
| 2019-01-23 | 513.95 |
| 2019-01-22 | 513.95 |
| 2019-01-21 | 513.95 |
| 2019-01-18 | 513.95 |
| 2019-01-17 | 513.95 |
| 2019-01-16 | 513.95 |
| 2019-01-15 | 506.73 |
| 2019-01-14 | 513.95 |
| 2019-01-11 | 499.50 |
| 2019-01-10 | 506.73 |
| 2019-01-09 | 506.73 |
| 2019-01-08 | 495.89 |
| 2019-01-07 | 492.28 |
| 2019-01-04 | 477.84 |
| 2019-01-03 | 492.28 |
| 2019-01-02 | 481.45 |
| 2018-12-31 | 485.06 |
| 2018-12-28 | 474.22 |
| 2018-12-27 | 474.22 |
| 2018-12-24 | 488.67 |
| 2018-12-21 | 506.73 |
| 2018-12-20 | 495.89 |
| 2018-12-19 | 503.12 |
| 2018-12-18 | 521.17 |
| 2018-12-17 | 524.78 |
| 2018-12-14 | 524.78 |
| 2018-12-13 | 524.78 |
| 2018-12-12 | 532.01 |
| 2018-12-11 | 535.62 |
| 2018-12-10 | 532.01 |
| 2018-12-07 | 539.23 |
| 2018-12-06 | 524.78 |
| 2018-12-05 | 539.23 |
| 2018-12-04 | 539.23 |
| 2018-12-03 | 535.62 |
| 2018-11-30 | 560.90 |
| 2018-11-29 | 528.40 |
| 2018-11-28 | 539.23 |
| 2018-11-27 | 528.40 |
| 2018-11-26 | 542.84 |
| 2018-11-23 | 560.90 |
| 2018-11-22 | 546.45 |
| 2018-11-21 | 546.45 |
| 2018-11-20 | 550.07 |
| 2018-11-19 | 550.07 |
| 2018-11-16 | 557.29 |
| 2018-11-15 | 557.29 |
| 2018-11-14 | 542.84 |
| 2018-11-13 | 546.45 |
| 2018-11-12 | 560.90 |
| 2018-11-09 | 505.28 |
| 2018-11-08 | 507.83 |
| 2018-11-07 | 507.83 |
| 2018-11-06 | 512.91 |
| 2018-11-05 | 505.28 |
| 2018-11-02 | 525.63 |
| 2018-11-01 | 495.11 |
| 2018-10-31 | 500.20 |
| 2018-10-30 | 431.53 |
| 2018-10-29 | 416.27 |
| 2018-10-26 | 413.73 |
| 2018-10-25 | 416.27 |
| 2018-10-24 | 418.81 |
| 2018-10-23 | 421.36 |
| 2018-10-22 | 423.90 |
| 2018-10-19 | 421.36 |
| 2018-10-18 | 426.44 |
| 2018-10-16 | 416.27 |
| 2018-10-15 | 411.18 |
| 2018-10-12 | 416.27 |
| 2018-10-11 | 406.10 |
| 2018-10-10 | 411.18 |
| 2018-10-09 | 413.73 |
| 2018-10-08 | 411.18 |
| 2018-10-05 | 408.64 |
| 2018-10-04 | 411.18 |
| 2018-10-03 | 408.64 |
| 2018-10-02 | 408.64 |
| 2018-09-28 | 416.27 |
| 2018-09-27 | 416.27 |
| 2018-09-26 | 416.27 |
| 2018-09-24 | 421.36 |
| 2018-09-21 | 408.64 |
| 2018-09-20 | 418.81 |
| 2018-09-19 | 421.36 |
| 2018-09-18 | 421.36 |
| 2018-09-17 | 413.73 |
| 2018-09-14 | 426.44 |
| 2018-09-13 | 416.27 |
| 2018-09-12 | 416.27 |
| 2018-09-11 | 421.36 |
| 2018-09-10 | 413.73 |
| 2018-09-07 | 434.07 |
| 2018-09-06 | 403.55 |
| 2018-09-05 | 403.43 |
| 2018-09-04 | 440.72 |
| 2018-09-03 | 431.40 |
| 2018-08-31 | 431.40 |
| 2018-08-30 | 440.72 |
| 2018-08-29 | 440.72 |
| 2018-08-28 | 459.36 |
| 2018-08-27 | 468.69 |
| 2018-08-24 | 412.75 |
| 2018-08-23 | 412.75 |
| 2018-08-22 | 412.75 |
| 2018-08-21 | 403.43 |
| 2018-08-20 | 403.43 |
| 2018-08-17 | 394.10 |
| 2018-08-16 | 394.10 |
| 2018-08-15 | 375.46 |
| 2018-08-14 | 375.46 |
| 2018-08-13 | 366.14 |
| 2018-08-10 | 375.46 |
| 2018-08-09 | 375.46 |
| 2018-08-08 | 384.78 |
| 2018-08-07 | 412.75 |
| 2018-08-06 | 354.95 |
| 2018-08-03 | 338.17 |
| 2018-08-02 | 312.06 |
| 2018-08-01 | 293.42 |
| 2018-07-31 | 293.42 |
| 2018-07-30 | 295.28 |
| 2018-07-27 | 295.28 |
| 2018-07-26 | 297.15 |
| 2018-07-25 | 291.55 |
| 2018-07-24 | 295.28 |
| 2018-07-23 | 299.01 |
| 2018-07-20 | 293.42 |
| 2018-07-19 | 293.42 |
| 2018-07-18 | 293.42 |
| 2018-07-17 | 291.55 |
| 2018-07-16 | 293.42 |
| 2018-07-13 | 295.28 |
| 2018-07-12 | 297.15 |
| 2018-07-11 | 297.15 |
| 2018-07-10 | 300.88 |
| 2018-07-09 | 295.28 |
| 2018-07-06 | 293.42 |
| 2018-07-05 | 293.42 |
| 2018-07-04 | 300.88 |
| 2018-07-03 | 293.42 |
| 2018-06-29 | 300.88 |
| 2018-06-28 | 291.55 |
| 2018-06-27 | 289.69 |
| 2018-06-26 | 287.83 |
| 2018-06-25 | 287.83 |
| 2018-06-22 | 291.55 |
| 2018-06-21 | 295.28 |
| 2018-06-20 | 300.88 |
| 2018-06-19 | 285.96 |
| 2018-06-15 | 291.55 |
| 2018-06-14 | 293.42 |
| 2018-06-13 | 293.42 |
| 2018-06-12 | 295.28 |
| 2018-06-11 | 299.01 |
| 2018-06-08 | 300.88 |
| 2018-06-07 | 297.15 |
| 2018-06-06 | 297.15 |
| 2018-06-05 | 295.28 |
| 2018-06-04 | 295.28 |
| 2018-06-01 | 289.69 |
| 2018-05-31 | 291.55 |
| 2018-05-30 | 289.69 |
| 2018-05-29 | 293.42 |
| 2018-05-28 | 295.28 |
| 2018-05-25 | 293.42 |
| 2018-05-24 | 293.42 |
| 2018-05-23 | 287.83 |
| 2018-05-21 | 287.83 |
| 2018-05-18 | 291.52 |
| 2018-05-17 | 289.67 |
| 2018-05-16 | 293.37 |
| 2018-05-15 | 295.21 |
| 2018-05-14 | 287.83 |
| 2018-05-11 | 287.83 |
| 2018-05-10 | 295.21 |
| 2018-05-09 | 285.98 |
| 2018-05-08 | 285.98 |
| 2018-05-07 | 285.98 |
| 2018-05-04 | 285.98 |
| 2018-05-03 | 291.52 |
| 2018-05-02 | 291.52 |
| 2018-04-30 | 298.91 |
| 2018-04-27 | 298.91 |
| 2018-04-26 | 298.91 |
| 2018-04-25 | 300.75 |
| 2018-04-24 | 295.21 |
| 2018-04-23 | 287.83 |
| 2018-04-20 | 285.98 |
| 2018-04-19 | 287.83 |
| 2018-04-18 | 285.98 |
| 2018-04-17 | 284.13 |
| 2018-04-16 | 285.98 |
| 2018-04-13 | 285.98 |
| 2018-04-12 | 287.83 |
| 2018-04-11 | 289.67 |
| 2018-04-10 | 289.67 |
| 2018-04-09 | 278.59 |
| 2018-04-06 | 282.29 |
| 2018-04-04 | 278.59 |
| 2018-04-03 | 280.44 |
| 2018-03-29 | 284.13 |
| 2018-03-28 | 285.98 |
| 2018-03-27 | 291.52 |
| 2018-03-26 | 287.83 |
| 2018-03-23 | 287.83 |
| 2018-03-22 | 298.91 |
| 2018-03-21 | 297.06 |
| 2018-03-20 | 300.75 |
| 2018-03-19 | 298.91 |
| 2018-03-16 | 300.75 |
| 2018-03-15 | 306.29 |
| 2018-03-14 | 293.37 |
| 2018-03-13 | 293.37 |
| 2018-03-12 | 287.83 |
| 2018-03-09 | 287.83 |
| 2018-03-08 | 285.98 |
| 2018-03-07 | 285.98 |
| 2018-03-06 | 287.83 |
| 2018-03-05 | 289.67 |
| 2018-03-02 | 285.98 |
| 2018-03-01 | 285.98 |
| 2018-02-28 | 285.98 |
| 2018-02-27 | 285.98 |
| 2018-02-26 | 285.98 |
| 2018-02-23 | 287.83 |
| 2018-02-22 | 284.13 |
| 2018-02-21 | 287.83 |
| 2018-02-20 | 284.13 |
| 2018-02-15 | 284.13 |
| 2018-02-14 | 280.44 |
| 2018-02-13 | 285.98 |
| 2018-02-12 | 282.29 |
| 2018-02-09 | 280.44 |
| 2018-02-08 | 284.13 |
| 2018-02-07 | 269.36 |
| 2018-02-06 | 265.66 |
| 2018-02-05 | 278.59 |
| 2018-02-02 | 278.59 |
| 2018-02-01 | 278.59 |
| 2018-01-31 | 282.29 |
| 2018-01-30 | 276.74 |
| 2018-01-29 | 280.44 |
| 2018-01-26 | 280.44 |
| 2018-01-25 | 282.29 |
| 2018-01-24 | 280.44 |
| 2018-01-23 | 278.59 |
| 2018-01-22 | 278.59 |
| 2018-01-19 | 276.74 |
| 2018-01-18 | 280.44 |
| 2018-01-17 | 287.83 |
| 2018-01-16 | 280.44 |
| 2018-01-15 | 280.44 |
| 2018-01-12 | 287.83 |
| 2018-01-11 | 287.83 |
| 2018-01-10 | 282.29 |
| 2018-01-09 | 278.59 |
| 2018-01-08 | 282.29 |
| 2018-01-05 | 278.59 |
| 2018-01-04 | 280.44 |
| 2018-01-03 | 282.29 |
| 2018-01-02 | 274.90 |
| 2017-12-29 | 271.20 |
| 2017-12-28 | 274.90 |
| 2017-12-27 | 276.74 |
| 2017-12-22 | 276.74 |
| 2017-12-21 | 282.29 |
| 2017-12-20 | 278.59 |
| 2017-12-19 | 282.29 |
| 2017-12-18 | 295.21 |
| 2017-12-15 | 280.44 |
| 2017-12-14 | 295.21 |
| 2017-12-13 | 297.06 |
| 2017-12-12 | 274.90 |
| 2017-12-11 | 269.36 |
| 2017-12-08 | 269.36 |
| 2017-12-07 | 273.05 |
| 2017-12-06 | 269.36 |
| 2017-12-05 | 269.36 |
| 2017-12-04 | 269.36 |
| 2017-12-01 | 265.66 |
| 2017-11-30 | 269.36 |
| 2017-11-29 | 269.36 |
| 2017-11-28 | 269.36 |
| 2017-11-27 | 265.66 |
| 2017-11-24 | 269.36 |
| 2017-11-23 | 269.36 |
| 2017-11-22 | 269.36 |
| 2017-11-21 | 269.36 |
| 2017-11-20 | 269.36 |
| 2017-11-17 | 269.36 |
| 2017-11-16 | 269.36 |
| 2017-11-15 | 269.36 |
| 2017-11-14 | 269.36 |
| 2017-11-13 | 269.36 |
| 2017-11-10 | 269.36 |
| 2017-11-09 | 269.36 |
| 2017-11-08 | 269.36 |
| 2017-11-07 | 269.36 |
| 2017-11-06 | 269.36 |
| 2017-11-03 | 269.36 |
| 2017-11-02 | 269.36 |
| 2017-11-01 | 271.20 |
| 2017-10-31 | 273.05 |
| 2017-10-30 | 269.36 |
| 2017-10-27 | 269.36 |
| 2017-10-26 | 269.36 |
| 2017-10-25 | 269.36 |
| 2017-10-24 | 267.51 |
| 2017-10-23 | 265.66 |
| 2017-10-20 | 269.36 |
| 2017-10-19 | 267.51 |
| 2017-10-18 | 276.74 |
| 2017-10-17 | 269.36 |
| 2017-10-16 | 269.36 |
| 2017-10-13 | 269.36 |
| 2017-10-12 | 269.36 |
| 2017-10-11 | 267.51 |
| 2017-10-10 | 269.36 |
| 2017-10-09 | 267.51 |
| 2017-10-06 | 269.36 |
| 2017-10-04 | 267.51 |
| 2017-10-03 | 267.51 |
| 2017-09-29 | 267.51 |
| 2017-09-28 | 267.51 |
| 2017-09-27 | 269.36 |
| 2017-09-26 | 273.05 |
| 2017-09-25 | 269.36 |
| 2017-09-22 | 269.36 |
| 2017-09-21 | 273.05 |
| 2017-09-20 | 273.05 |
| 2017-09-19 | 269.36 |
| 2017-09-18 | 269.36 |
| 2017-09-15 | 269.36 |
| 2017-09-14 | 267.51 |
| 2017-09-13 | 269.36 |
| 2017-09-12 | 267.51 |
| 2017-09-11 | 265.66 |
| 2017-09-08 | 267.51 |
| 2017-09-07 | 273.05 |
| 2017-09-06 | 265.66 |
| 2017-09-05 | 265.66 |
| 2017-09-04 | 269.36 |
| 2017-09-01 | 265.66 |
| 2017-08-31 | 265.66 |
| 2017-08-30 | 269.36 |
| 2017-08-29 | 256.43 |
| 2017-08-28 | 256.43 |
| 2017-08-25 | 252.74 |
| 2017-08-24 | 260.12 |
| 2017-08-22 | 260.12 |
| 2017-08-21 | 258.28 |
| 2017-08-18 | 254.58 |
| 2017-08-17 | 250.89 |
| 2017-08-16 | 252.74 |
| 2017-08-15 | 256.43 |
| 2017-08-14 | 247.20 |
| 2017-08-11 | 237.96 |
| 2017-08-10 | 241.66 |
| 2017-08-09 | 245.35 |
| 2017-08-08 | 250.89 |
| 2017-08-07 | 249.04 |
| 2017-08-04 | 249.04 |
| 2017-08-03 | 249.04 |
| 2017-08-02 | 245.35 |
| 2017-08-01 | 249.04 |
| 2017-07-31 | 250.89 |
| 2017-07-28 | 250.89 |
| 2017-07-27 | 254.58 |
| 2017-07-26 | 254.58 |
| 2017-07-25 | 256.43 |
| 2017-07-24 | 254.58 |
| 2017-07-21 | 252.74 |
| 2017-07-20 | 260.12 |
| 2017-07-19 | 260.12 |
| 2017-07-18 | 260.12 |
| 2017-07-17 | 260.12 |
| 2017-07-14 | 261.97 |
| 2017-07-13 | 263.82 |
| 2017-07-12 | 261.97 |
| 2017-07-11 | 256.43 |
| 2017-07-10 | 256.43 |
| 2017-07-07 | 256.43 |
| 2017-07-06 | 254.58 |
| 2017-07-05 | 256.43 |
| 2017-07-04 | 258.28 |
| 2017-07-03 | 256.43 |
| 2017-06-30 | 256.43 |
| 2017-06-29 | 258.28 |
| 2017-06-28 | 254.58 |
| 2017-06-27 | 258.28 |
| 2017-06-26 | 269.36 |
| 2017-06-23 | 263.82 |
| 2017-06-22 | 265.66 |
| 2017-06-21 | 263.82 |
| 2017-06-20 | 263.82 |
| 2017-06-19 | 265.66 |
| 2017-06-16 | 267.51 |
| 2017-06-15 | 269.36 |
| 2017-06-14 | 269.36 |
| 2017-06-13 | 267.51 |
| 2017-06-12 | 265.66 |
| 2017-06-09 | 269.36 |
| 2017-06-08 | 269.36 |
| 2017-06-07 | 271.20 |
| 2017-06-06 | 263.82 |
| 2017-06-05 | 250.89 |
| 2017-06-02 | 247.20 |
| 2017-06-01 | 243.50 |
| 2017-05-31 | 243.50 |
| 2017-05-29 | 245.35 |
| 2017-05-26 | 260.12 |
| 2017-05-25 | 258.28 |
| 2017-05-24 | 254.58 |
| 2017-05-23 | 243.50 |
| 2017-05-22 | 237.96 |
| 2017-05-19 | 223.35 |
| 2017-05-18 | 217.87 |
| 2017-05-17 | 212.39 |
| 2017-05-16 | 210.56 |
| 2017-05-15 | 212.39 |
| 2017-05-12 | 216.04 |
| 2017-05-11 | 214.21 |
| 2017-05-10 | 216.04 |
| 2017-05-09 | 217.87 |
| 2017-05-08 | 212.39 |
| 2017-05-05 | 212.39 |
| 2017-05-04 | 216.04 |
| 2017-05-02 | 214.21 |
| 2017-04-28 | 212.39 |
| 2017-04-27 | 212.39 |
| 2017-04-26 | 214.21 |
| 2017-04-25 | 212.39 |
| 2017-04-24 | 208.73 |
| 2017-04-21 | 210.56 |
| 2017-04-20 | 210.56 |
| 2017-04-19 | 201.43 |
| 2017-04-18 | 201.43 |
| 2017-04-13 | 216.04 |
| 2017-04-12 | 223.35 |
| 2017-04-11 | 221.52 |
| 2017-04-10 | 225.17 |
| 2017-04-07 | 225.17 |
| 2017-04-06 | 236.14 |
| 2017-04-05 | 219.69 |
| 2017-04-03 | 205.08 |
| 2017-03-31 | 206.91 |
| 2017-03-30 | 210.56 |
| 2017-03-29 | 206.91 |
| 2017-03-28 | 197.77 |
| 2017-03-27 | 192.29 |
| 2017-03-24 | 194.12 |
| 2017-03-23 | 201.43 |
| 2017-03-22 | 203.25 |
| 2017-03-21 | 205.08 |
| 2017-03-20 | 201.43 |
| 2017-03-17 | 201.43 |
| 2017-03-16 | 203.25 |
| 2017-03-15 | 195.95 |
| 2017-03-14 | 195.95 |
| 2017-03-13 | 197.77 |
| 2017-03-10 | 186.81 |
| 2017-03-09 | 188.64 |
| 2017-03-08 | 203.25 |
| 2017-03-07 | 186.81 |
| 2017-03-06 | 166.72 |
| 2017-03-03 | 172.20 |
| 2017-03-02 | 172.20 |
| 2017-03-01 | 177.68 |
| 2017-02-28 | 174.02 |
| 2017-02-27 | 174.02 |
| 2017-02-24 | 174.02 |
| 2017-02-23 | 172.20 |
| 2017-02-22 | 174.02 |
| 2017-02-21 | 174.02 |
| 2017-02-20 | 177.68 |
| 2017-02-17 | 177.68 |
| 2017-02-16 | 174.02 |
| 2017-02-15 | 177.68 |
| 2017-02-14 | 172.20 |
| 2017-02-13 | 172.20 |
| 2017-02-10 | 174.02 |
| 2017-02-09 | 174.02 |
| 2017-02-08 | 175.85 |
| 2017-02-07 | 172.20 |
| 2017-02-06 | 174.02 |
| 2017-02-03 | 174.02 |
| 2017-02-02 | 174.02 |
| 2017-02-01 | 174.02 |
| 2017-01-27 | 175.85 |
| 2017-01-26 | 177.68 |
| 2017-01-25 | 175.85 |
| 2017-01-24 | 179.50 |
| 2017-01-23 | 179.50 |
| 2017-01-20 | 181.33 |
| 2017-01-19 | 177.68 |
| 2017-01-18 | 179.50 |
| 2017-01-17 | 179.50 |
| 2017-01-16 | 175.85 |
| 2017-01-13 | 183.16 |
| 2017-01-12 | 172.20 |
| 2017-01-11 | 174.02 |
| 2017-01-10 | 177.68 |
| 2017-01-09 | 172.20 |
| 2017-01-06 | 174.02 |
| 2017-01-05 | 174.02 |
| 2017-01-04 | 172.20 |
| 2017-01-03 | 172.20 |
| 2016-12-30 | 170.37 |
| 2016-12-29 | 175.85 |
| 2016-12-28 | 172.20 |
| 2016-12-23 | 163.06 |
| 2016-12-22 | 161.24 |
| 2016-12-21 | 164.89 |
| 2016-12-20 | 155.76 |
| 2016-12-19 | 153.93 |
| 2016-12-16 | 153.93 |
| 2016-12-15 | 148.45 |
| 2016-12-14 | 152.10 |
| 2016-12-13 | 155.76 |
| 2016-12-12 | 152.10 |
| 2016-12-09 | 155.76 |
| 2016-12-08 | 152.10 |
| 2016-12-07 | 152.10 |
| 2016-12-06 | 152.10 |
| 2016-12-05 | 150.27 |
| 2016-12-02 | 153.93 |
| 2016-12-01 | 157.58 |
| 2016-11-30 | 153.93 |
| 2016-11-29 | 155.76 |
| 2016-11-28 | 161.24 |
| 2016-11-25 | 161.24 |
| 2016-11-24 | 161.24 |
| 2016-11-23 | 159.41 |
| 2016-11-22 | 159.41 |
| 2016-11-21 | 159.41 |
| 2016-11-18 | 153.93 |
| 2016-11-17 | 161.24 |
| 2016-11-16 | 163.06 |
| 2016-11-15 | 155.76 |
| 2016-11-14 | 153.93 |
| 2016-11-11 | 155.76 |
| 2016-11-10 | 155.76 |
| 2016-11-09 | 152.10 |
| 2016-11-08 | 155.76 |
| 2016-11-07 | 157.58 |
| 2016-11-04 | 161.24 |
| 2016-11-03 | 157.58 |
| 2016-11-02 | 150.27 |
| 2016-11-01 | 153.93 |
| 2016-10-31 | 155.76 |
| 2016-10-28 | 153.93 |
| 2016-10-27 | 159.41 |
| 2016-10-26 | 163.06 |
| 2016-10-25 | 159.41 |
| 2016-10-24 | 146.62 |
| 2016-10-20 | 137.49 |
| 2016-10-19 | 133.83 |
| 2016-10-18 | 137.49 |
| 2016-10-17 | 133.83 |
| 2016-10-14 | 135.66 |
| 2016-10-13 | 133.83 |
| 2016-10-12 | 135.66 |
| 2016-10-11 | 135.66 |
| 2016-10-07 | 139.31 |
| 2016-10-06 | 139.31 |
| 2016-10-05 | 142.97 |
| 2016-10-04 | 141.14 |
| 2016-10-03 | 142.97 |
| 2016-09-30 | 144.79 |
| 2016-09-29 | 139.31 |
| 2016-09-28 | 141.14 |
| 2016-09-27 | 137.49 |
| 2016-09-26 | 128.35 |
| 2016-09-23 | 130.18 |
| 2016-09-22 | 130.18 |
| 2016-09-21 | 132.01 |
| 2016-09-20 | 128.35 |
| 2016-09-19 | 132.01 |
| 2016-09-15 | 126.53 |
| 2016-09-14 | 124.70 |
| 2016-09-13 | 126.53 |
| 2016-09-12 | 128.35 |
| 2016-09-09 | 135.66 |
| 2016-09-08 | 135.66 |
| 2016-09-07 | 132.01 |
| 2016-09-06 | 132.01 |
| 2016-09-05 | 130.18 |
| 2016-09-02 | 128.35 |
| 2016-09-01 | 128.35 |
| 2016-08-31 | 128.35 |
| 2016-08-30 | 130.18 |
| 2016-08-29 | 126.53 |
| 2016-08-26 | 126.53 |
| 2016-08-25 | 133.83 |
| 2016-08-24 | 137.49 |
| 2016-08-23 | 130.18 |
| 2016-08-22 | 132.01 |
| 2016-08-19 | 132.01 |
| 2016-08-18 | 130.18 |
| 2016-08-17 | 132.01 |
| 2016-08-16 | 130.18 |
| 2016-08-15 | 128.35 |
| 2016-08-12 | 126.53 |
| 2016-08-11 | 124.70 |
| 2016-08-10 | 130.18 |
| 2016-08-09 | 126.53 |
| 2016-08-08 | 128.35 |
| 2016-08-05 | 130.18 |
| 2016-08-04 | 133.83 |
| 2016-08-03 | 128.35 |
| 2016-08-01 | 132.01 |
| 2016-07-29 | 128.35 |
| 2016-07-28 | 135.66 |
| 2016-07-27 | 130.18 |
| 2016-07-26 | 133.83 |
| 2016-07-25 | 132.01 |
| 2016-07-22 | 132.01 |
| 2016-07-21 | 135.66 |
| 2016-07-20 | 144.79 |
| 2016-07-19 | 141.14 |
| 2016-07-18 | 130.18 |
| 2016-07-15 | 133.83 |
| 2016-07-14 | 132.01 |
| 2016-07-13 | 133.83 |
| 2016-07-12 | 133.83 |
| 2016-07-11 | 135.66 |
| 2016-07-08 | 133.83 |
| 2016-07-07 | 133.83 |
| 2016-07-06 | 132.01 |
| 2016-07-05 | 132.01 |
| 2016-07-04 | 132.01 |
| 2016-06-30 | 133.83 |
| 2016-06-29 | 133.83 |
| 2016-06-28 | 130.18 |
| 2016-06-27 | 133.83 |
| 2016-06-24 | 124.70 |
| 2016-06-23 | 133.83 |
| 2016-06-22 | 132.01 |
| 2016-06-21 | 132.01 |
| 2016-06-20 | 137.49 |
| 2016-06-17 | 135.66 |
| 2016-06-16 | 126.53 |
| 2016-06-15 | 133.83 |
| 2016-06-14 | 128.35 |
| 2016-06-13 | 128.35 |
| 2016-06-10 | 135.66 |
| 2016-06-08 | 139.31 |
| 2016-06-07 | 139.31 |
| 2016-06-06 | 141.14 |
| 2016-06-03 | 130.18 |
| 2016-06-02 | 130.18 |
| 2016-06-01 | 132.01 |
| 2016-05-31 | 139.31 |
| 2016-05-30 | 137.49 |
| 2016-05-27 | 142.97 |
| 2016-05-26 | 144.79 |
| 2016-05-25 | 142.97 |
| 2016-05-24 | 139.31 |
| 2016-05-23 | 146.62 |
| 2016-05-20 | 146.62 |
| 2016-05-19 | 146.62 |
| 2016-05-18 | 148.40 |
| 2016-05-17 | 150.17 |
| 2016-05-16 | 144.85 |
| 2016-05-13 | 144.85 |
| 2016-05-12 | 146.62 |
| 2016-05-11 | 146.62 |
| 2016-05-10 | 143.07 |
| 2016-05-09 | 146.62 |
| 2016-05-06 | 148.40 |
| 2016-05-05 | 151.94 |
| 2016-05-04 | 151.94 |
| 2016-05-03 | 153.72 |
| 2016-04-29 | 157.27 |
| 2016-04-28 | 159.04 |
| 2016-04-27 | 162.59 |
| 2016-04-26 | 167.91 |
| 2016-04-25 | 167.91 |
| 2016-04-22 | 169.69 |
| 2016-04-21 | 169.69 |
| 2016-04-20 | 166.14 |
| 2016-04-19 | 169.69 |
| 2016-04-18 | 167.91 |
| 2016-04-15 | 169.69 |
| 2016-04-14 | 171.46 |
| 2016-04-13 | 169.69 |
| 2016-04-12 | 169.69 |
| 2016-04-11 | 159.04 |
| 2016-04-08 | 151.94 |
| 2016-04-07 | 151.94 |
| 2016-04-06 | 148.40 |
| 2016-04-05 | 151.94 |
| 2016-04-01 | 157.27 |
| 2016-03-31 | 157.27 |
| 2016-03-30 | 146.62 |
| 2016-03-29 | 144.85 |
| 2016-03-24 | 144.85 |
| 2016-03-23 | 187.43 |
| 2016-03-22 | 182.11 |
| 2016-03-21 | 171.46 |
| 2016-03-18 | 171.46 |
| 2016-03-17 | 160.82 |
| 2016-03-16 | 162.59 |
| 2016-03-15 | 159.04 |
| 2016-03-14 | 164.36 |
| 2016-03-11 | 160.82 |
| 2016-03-10 | 159.04 |
| 2016-03-09 | 162.59 |
| 2016-03-08 | 162.59 |
| 2016-03-07 | 150.17 |
| 2016-03-04 | 148.40 |
| 2016-03-03 | 141.30 |
| 2016-03-02 | 144.85 |
| 2016-03-01 | 141.30 |
| 2016-02-29 | 144.85 |
| 2016-02-26 | 146.62 |
| 2016-02-25 | 139.52 |
| 2016-02-24 | 148.40 |
| 2016-02-23 | 143.07 |
| 2016-02-22 | 141.30 |
| 2016-02-19 | 134.20 |
| 2016-02-18 | 127.10 |
| 2016-02-17 | 121.78 |
| 2016-02-16 | 121.78 |
| 2016-02-15 | 121.78 |
| 2016-02-12 | 112.91 |
| 2016-02-11 | 112.91 |
| 2016-02-05 | 118.23 |
| 2016-02-04 | 120.01 |
| 2016-02-03 | 118.23 |
| 2016-02-02 | 125.33 |
| 2016-02-01 | 109.36 |
| 2016-01-29 | 107.59 |
| 2016-01-28 | 93.39 |
| 2016-01-27 | 95.17 |
| 2016-01-26 | 96.94 |
| 2016-01-25 | 100.49 |
| 2016-01-22 | 100.49 |
| 2016-01-21 | 93.39 |
| 2016-01-20 | 96.94 |
| 2016-01-19 | 107.59 |
| 2016-01-18 | 104.04 |
| 2016-01-15 | 109.36 |
| 2016-01-14 | 111.14 |
| 2016-01-13 | 116.46 |
| 2016-01-12 | 111.14 |
| 2016-01-11 | 116.46 |
| 2016-01-08 | 121.78 |
| 2016-01-07 | 125.33 |
| 2016-01-06 | 134.20 |
| 2016-01-05 | 125.33 |
| 2016-01-04 | 127.10 |
| 2015-12-31 | 128.88 |
| 2015-12-30 | 128.88 |
| 2015-12-29 | 125.33 |
| 2015-12-28 | 125.33 |
| 2015-12-24 | 130.65 |
| 2015-12-23 | 128.88 |
| 2015-12-22 | 125.33 |
| 2015-12-21 | 128.88 |
| 2015-12-18 | 130.65 |
| 2015-12-17 | 82.75 |
| 2015-12-16 | 86.30 |
| 2015-12-15 | 79.20 |
| 2015-12-14 | 72.10 |
| 2015-12-11 | 77.43 |
| 2015-12-10 | 79.20 |
| 2015-12-09 | 89.85 |
| 2015-12-08 | 88.07 |
| 2015-12-07 | 91.62 |
| 2015-12-04 | 93.39 |
| 2015-12-03 | 93.39 |
| 2015-12-02 | 96.94 |
| 2015-12-01 | 95.17 |
| 2015-11-30 | 95.17 |
| 2015-11-27 | 95.17 |
| 2015-11-26 | 98.72 |
| 2015-11-25 | 100.49 |
| 2015-11-24 | 100.49 |
| 2015-11-23 | 102.26 |
| 2015-11-20 | 102.26 |
| 2015-11-19 | 104.04 |
| 2015-11-18 | 102.26 |
| 2015-11-17 | 102.26 |
| 2015-11-16 | 100.49 |
| 2015-11-13 | 105.81 |
| 2015-11-12 | 105.81 |
| 2015-11-11 | 102.26 |
| 2015-11-10 | 107.59 |
| 2015-11-09 | 107.59 |
| 2015-11-06 | 109.36 |
| 2015-11-05 | 111.14 |
| 2015-11-04 | 111.14 |
| 2015-11-03 | 111.14 |
| 2015-11-02 | 104.04 |
| 2015-10-30 | 109.36 |
| 2015-10-29 | 107.59 |
| 2015-10-28 | 107.59 |
| 2015-10-27 | 109.36 |
| 2015-10-26 | 109.36 |
| 2015-10-23 | 111.14 |
| 2015-10-22 | 111.14 |
| 2015-10-20 | 109.36 |
| 2015-10-19 | 112.91 |
| 2015-10-16 | 111.14 |
| 2015-10-15 | 107.59 |
| 2015-10-14 | 105.81 |
| 2015-10-13 | 107.59 |
| 2015-10-12 | 114.68 |
| 2015-10-09 | 111.14 |
| 2015-10-08 | 105.81 |
| 2015-10-07 | 107.59 |
| 2015-10-06 | 96.94 |
| 2015-10-05 | 100.49 |
| 2015-10-02 | 98.72 |
| 2015-09-30 | 96.94 |
| 2015-09-29 | 95.17 |
| 2015-09-25 | 98.72 |
| 2015-09-24 | 102.26 |
| 2015-09-23 | 100.49 |
| 2015-09-22 | 102.26 |
| 2015-09-21 | 102.26 |
| 2015-09-18 | 104.04 |
| 2015-09-17 | 104.04 |
| 2015-09-16 | 104.04 |
| 2015-09-15 | 102.26 |
| 2015-09-14 | 104.04 |
| 2015-09-11 | 105.81 |
| 2015-09-10 | 105.81 |
| 2015-09-09 | 111.14 |
| 2015-09-08 | 105.81 |
| 2015-09-07 | 109.36 |
| 2015-09-04 | 107.59 |
| 2015-09-02 | 107.59 |
| 2015-09-01 | 112.91 |
| 2015-08-31 | 109.36 |
| 2015-08-28 | 116.46 |
| 2015-08-27 | 112.91 |
| 2015-08-26 | 96.94 |
| 2015-08-25 | 96.94 |
| 2015-08-24 | 102.26 |
| 2015-08-21 | 130.65 |
| 2015-08-20 | 132.43 |
| 2015-08-19 | 137.75 |
| 2015-08-18 | 137.75 |
| 2015-08-17 | 132.43 |
| 2015-08-14 | 132.43 |
| 2015-08-13 | 132.43 |
| 2015-08-12 | 132.43 |
| 2015-08-11 | 134.20 |
| 2015-08-10 | 134.20 |
| 2015-08-07 | 134.20 |
| 2015-08-06 | 132.43 |
| 2015-08-05 | 134.20 |
| 2015-08-04 | 132.43 |
| 2015-08-03 | 130.65 |
| 2015-07-31 | 132.43 |
| 2015-07-30 | 134.20 |
| 2015-07-29 | 134.20 |
| 2015-07-28 | 132.43 |
| 2015-07-27 | 128.88 |
| 2015-07-24 | 134.20 |
| 2015-07-23 | 132.43 |
| 2015-07-22 | 128.88 |
| 2015-07-21 | 130.65 |
| 2015-07-20 | 132.43 |
| 2015-07-17 | 134.20 |
| 2015-07-16 | 132.43 |
| 2015-07-15 | 130.65 |
| 2015-07-14 | 130.65 |
| 2015-07-13 | 135.98 |
| 2015-07-10 | 128.88 |
| 2015-07-09 | 121.78 |
| 2015-07-08 | 96.94 |
| 2015-07-07 | 77.43 |
| 2015-07-06 | 84.52 |
| 2015-07-03 | 98.72 |
| 2015-07-02 | 121.78 |
| 2015-06-30 | 132.43 |
| 2015-06-29 | 134.20 |
| 2015-06-26 | 148.40 |
| 2015-06-25 | 151.94 |
| 2015-06-24 | 146.62 |
| 2015-06-23 | 150.17 |
| 2015-06-22 | 148.40 |
| 2015-06-19 | 151.94 |
| 2015-06-18 | 144.85 |
| 2015-06-17 | 146.62 |
| 2015-06-16 | 144.85 |
| 2015-06-15 | 146.62 |
| 2015-06-12 | 150.17 |
| 2015-06-11 | 146.62 |
| 2015-06-10 | 141.30 |
| 2015-06-09 | 146.62 |
| 2015-06-08 | 173.23 |
| 2015-06-05 | 169.69 |
| 2015-06-04 | 180.33 |
| 2015-06-03 | 189.20 |
| 2015-06-02 | 198.07 |
| 2015-06-01 | 166.14 |
| 2015-05-29 | 159.04 |
| 2015-05-28 | 144.85 |
| 2015-05-27 | 148.40 |
| 2015-05-26 | 151.87 |
| 2015-05-22 | 146.66 |
| 2015-05-21 | 139.71 |
| 2015-05-20 | 141.45 |
| 2015-05-19 | 146.66 |
| 2015-05-18 | 132.76 |
| 2015-05-15 | 134.50 |
| 2015-05-14 | 132.76 |
| 2015-05-13 | 127.55 |
| 2015-05-12 | 129.29 |
| 2015-05-11 | 137.97 |
| 2015-05-08 | 139.71 |
| 2015-05-07 | 132.76 |
| 2015-05-06 | 153.61 |
| 2015-05-05 | 151.87 |
| 2015-05-04 | 169.24 |
| 2015-04-30 | 151.87 |
| 2015-04-29 | 158.82 |
| 2015-04-28 | 148.40 |
| 2015-04-27 | 153.61 |
| 2015-04-24 | 132.76 |
| 2015-04-23 | 137.97 |
| 2015-04-22 | 134.50 |
| 2015-04-21 | 129.29 |
| 2015-04-20 | 117.13 |
| 2015-04-17 | 132.76 |
| 2015-04-16 | 122.34 |
| 2015-04-15 | 104.97 |
| 2015-04-14 | 111.92 |
| 2015-04-13 | 94.55 |
| 2015-04-10 | 96.28 |
| 2015-04-09 | 85.86 |
| 2015-04-08 | 87.60 |
| 2015-04-02 | 80.65 |
| 2015-04-01 | 77.18 |
| 2015-03-31 | 71.97 |
| 2015-03-30 | 73.70 |
| 2015-03-27 | 70.23 |
| 2015-03-26 | 78.91 |
| 2015-03-25 | 84.13 |
| 2015-03-24 | 77.18 |
| 2015-03-23 | 77.18 |
| 2015-03-20 | 80.65 |
| 2015-03-19 | 84.13 |
| 2015-03-18 | 78.91 |
| 2015-03-17 | 84.13 |
| 2015-03-16 | 91.07 |
| 2015-03-13 | 94.55 |
| 2015-03-12 | 98.02 |
| 2015-03-11 | 75.44 |
| 2015-03-10 | 63.28 |
| 2015-03-09 | 58.07 |
| 2015-03-06 | 58.07 |
| 2015-03-05 | 59.81 |
| 2015-03-04 | 63.28 |
| 2015-03-03 | 66.75 |
| 2015-03-02 | 66.75 |
| 2015-02-27 | 70.23 |
| 2015-02-26 | 66.75 |
| 2015-02-25 | 66.75 |
| 2015-02-24 | 66.75 |
| 2015-02-23 | 63.28 |
| 2015-02-18 | 65.02 |
| 2015-02-17 | 63.28 |
| 2015-02-16 | 65.02 |
| 2015-02-13 | 63.28 |
| 2015-02-12 | 59.81 |
| 2015-02-11 | 59.81 |
| 2015-02-10 | 61.54 |
| 2015-02-09 | 63.28 |
| 2015-02-06 | 68.49 |
| 2015-02-05 | 70.23 |
| 2015-02-04 | 71.97 |
| 2015-02-03 | 68.49 |
| 2015-02-02 | 63.28 |
| 2015-01-30 | 63.28 |
| 2015-01-29 | 68.49 |
| 2015-01-28 | 73.70 |
| 2015-01-27 | 65.02 |
| 2015-01-26 | 61.54 |
| 2015-01-23 | 63.28 |
| 2015-01-22 | 66.75 |
| 2015-01-21 | 61.54 |
| 2015-01-20 | 54.60 |
| 2015-01-19 | 56.33 |
| 2015-01-16 | 65.02 |
| 2015-01-15 | 70.23 |
| 2015-01-14 | 77.18 |
| 2015-01-13 | 82.39 |
| 2015-01-12 | 84.13 |
| 2015-01-09 | 89.34 |
| 2015-01-08 | 85.86 |
| 2015-01-07 | 87.60 |
| 2015-01-06 | 89.34 |
| 2015-01-05 | 85.86 |
| 2015-01-02 | 92.81 |
| 2014-12-31 | 87.60 |
| 2014-12-30 | 85.86 |
| 2014-12-29 | 89.34 |
| 2014-12-24 | 85.86 |
| 2014-12-23 | 84.13 |
| 2014-12-22 | 87.60 |
| 2014-12-19 | 87.60 |
| 2014-12-18 | 87.60 |
| 2014-12-17 | 91.07 |
| 2014-12-16 | 96.28 |
| 2014-12-15 | 94.55 |
| 2014-12-12 | 94.55 |
| 2014-12-11 | 94.55 |
| 2014-12-10 | 96.28 |
| 2014-12-09 | 94.55 |
| 2014-12-08 | 99.76 |
| 2014-12-05 | 101.50 |
| 2014-12-04 | 118.87 |
| 2014-12-03 | 120.60 |
| 2014-12-02 | 117.13 |
| 2014-12-01 | 91.07 |
| 2014-11-28 | 96.28 |
| 2014-11-27 | 96.28 |
| 2014-11-26 | 98.02 |
| 2014-11-25 | 98.02 |
| 2014-11-24 | 101.50 |
| 2014-11-21 | 99.76 |
| 2014-11-20 | 98.02 |
| 2014-11-19 | 101.50 |
| 2014-11-18 | 94.55 |
| 2014-11-17 | 99.76 |
| 2014-11-14 | 99.76 |
| 2014-11-13 | 98.02 |
| 2014-11-12 | 106.71 |
| 2014-11-11 | 106.71 |
| 2014-11-10 | 111.92 |
| 2014-11-07 | 106.71 |
| 2014-11-06 | 113.65 |
| 2014-11-05 | 115.39 |
| 2014-11-04 | 115.39 |
| 2014-11-03 | 99.76 |
| 2014-10-31 | 96.28 |
| 2014-10-30 | 96.28 |
| 2014-10-29 | 96.28 |
| 2014-10-28 | 96.28 |
| 2014-10-27 | 89.34 |
| 2014-10-24 | 89.34 |
| 2014-10-23 | 92.81 |
| 2014-10-22 | 96.28 |
| 2014-10-21 | 85.86 |
| 2014-10-20 | 85.86 |
| 2014-10-17 | 87.60 |
| 2014-10-16 | 87.60 |
| 2014-10-15 | 91.07 |
| 2014-10-14 | 89.34 |
| 2014-10-13 | 92.81 |
| 2014-10-10 | 94.55 |
| 2014-10-09 | 103.23 |
| 2014-10-08 | 99.76 |
| 2014-10-07 | 103.23 |
| 2014-10-06 | 98.02 |
| 2014-10-03 | 94.55 |
| 2014-09-30 | 84.13 |
| 2014-09-29 | 91.07 |
| 2014-09-26 | 108.44 |
| 2014-09-25 | 118.87 |
| 2014-09-24 | 118.87 |
| 2014-09-23 | 127.55 |
| 2014-09-22 | 132.76 |
| 2014-09-19 | 134.50 |
| 2014-09-18 | 134.50 |
| 2014-09-17 | 143.18 |
| 2014-09-16 | 160.55 |
| 2014-09-15 | 122.34 |
| 2014-09-12 | 134.50 |
| 2014-09-11 | 143.18 |
| 2014-09-10 | 134.50 |
| 2014-09-08 | 129.29 |
| 2014-09-05 | 106.71 |
| 2014-09-04 | 111.92 |
| 2014-09-03 | 118.87 |
| 2014-09-02 | 89.34 |
| 2014-09-01 | 89.34 |
| 2014-08-29 | 87.60 |
| 2014-08-28 | 91.07 |
| 2014-08-27 | 99.76 |
| 2014-08-26 | 110.18 |
| 2014-08-25 | 125.81 |
| 2014-08-22 | 120.60 |
| 2014-08-21 | 144.92 |
| 2014-08-20 | 99.76 |
| 2014-08-19 | 118.87 |
| 2014-08-18 | 54.60 |
| 2014-08-15 | 52.86 |
| 2014-08-14 | 52.86 |
| 2014-08-13 | 54.60 |
| 2014-08-12 | 56.33 |
| 2014-08-11 | 58.07 |
| 2014-08-08 | 56.33 |
| 2014-08-07 | 58.07 |
| 2014-08-06 | 58.07 |
| 2014-08-05 | 56.33 |
| 2014-08-04 | 51.12 |
| 2014-08-01 | 47.65 |
| 2014-07-31 | 52.86 |
| 2014-07-30 | 51.12 |
| 2014-07-29 | 58.07 |
| 2014-07-28 | 59.81 |
| 2014-07-25 | 56.33 |
| 2014-07-24 | 63.28 |
| 2014-07-23 | 45.91 |
| 2014-07-22 | 40.70 |
| 2014-07-21 | 33.75 |
| 2014-07-18 | 37.23 |
| 2014-07-17 | 44.17 |
| 2014-07-16 | 40.70 |
| 2014-07-15 | 32.01 |
| 2014-07-14 | 30.28 |
| 2014-07-11 | 32.01 |
| 2014-07-10 | 25.07 |
| 2014-07-09 | 25.07 |
| 2014-07-08 | 25.07 |
| 2014-07-07 | 25.07 |
| 2014-07-04 | 25.07 |
| 2014-07-03 | 26.80 |
| 2014-07-02 | 25.07 |
| 2014-06-30 | 25.07 |
| 2014-06-27 | 23.33 |
| 2014-06-26 | 25.07 |
| 2014-06-25 | 25.07 |
| 2014-06-24 | 26.80 |
| 2014-06-23 | 25.07 |
| 2014-06-20 | 30.28 |
| 2014-06-19 | 30.28 |
| 2014-06-18 | 33.75 |
| 2014-06-17 | 33.75 |
| 2014-06-16 | 28.54 |
| 2014-06-13 | 23.33 |
| 2014-06-12 | 23.33 |
| 2014-06-11 | 23.33 |
| 2014-06-10 | 23.33 |
| 2014-06-09 | 25.07 |
| 2014-06-06 | 26.80 |
| 2014-06-05 | 28.54 |
| 2014-06-04 | 26.80 |
| 2014-06-03 | 28.54 |
| 2014-05-30 | 31.92 |
| 2014-05-29 | 20.08 |
| 2014-05-28 | 20.08 |
| 2014-05-27 | 18.39 |
| 2014-05-26 | 18.39 |
| 2014-05-23 | 18.39 |
| 2014-05-22 | 21.77 |
| 2014-05-21 | 20.08 |
| 2014-05-20 | 18.39 |
| 2014-05-19 | 20.08 |
| 2014-05-16 | 20.08 |
| 2014-05-15 | 20.08 |
| 2014-05-14 | 18.39 |
| 2014-05-13 | 18.39 |
| 2014-05-12 | 16.70 |
| 2014-05-09 | 16.70 |
| 2014-05-08 | 18.39 |
| 2014-05-07 | 18.39 |
| 2014-05-05 | 20.08 |
| 2014-05-02 | 20.08 |
| 2014-04-30 | 21.77 |
| 2014-04-29 | 16.70 |
| 2014-04-28 | 16.70 |
| 2014-04-25 | 18.39 |
| 2014-04-24 | 15.01 |
| 2014-04-23 | 15.01 |
| 2014-04-22 | 13.32 |
| 2014-04-17 | 15.01 |
| 2014-04-16 | 16.70 |
| 2014-04-15 | 15.01 |
| 2014-04-14 | 15.01 |
| 2014-04-11 | 16.70 |
| 2014-04-10 | 25.16 |
| 2014-04-09 | 26.85 |
| 2014-04-08 | 25.16 |
| 2014-04-07 | 31.92 |
| 2014-04-04 | 35.31 |
| 2014-04-03 | 33.61 |
| 2014-04-02 | 31.92 |
| 2014-04-01 | 37.00 |
| 2014-03-31 | 33.61 |
| 2014-03-28 | 38.69 |
| 2014-03-27 | 48.84 |
| 2014-03-26 | 37.00 |
| 2014-03-25 | 3.17 |
| 2014-03-24 | 3.17 |
| 2014-03-21 | 3.17 |
| 2014-03-20 | 1.48 |
| 2014-03-19 | 1.48 |
| 2014-03-18 | 3.17 |
| 2014-03-17 | -0.21 |
| 2014-03-14 | 3.17 |
| 2014-03-13 | 8.24 |
| 2014-03-12 | 8.24 |
| 2014-03-11 | 9.94 |
| 2014-03-10 | 9.94 |
| 2014-03-07 | 11.63 |
| 2014-03-06 | 9.94 |
| 2014-03-05 | 20.08 |
| 2014-03-04 | 20.08 |
| 2014-03-03 | 8.24 |
| 2014-02-28 | -6.98 |
| 2014-02-27 | -5.29 |
| 2014-02-26 | -6.98 |
| 2014-02-25 | -5.29 |
| 2014-02-24 | -6.98 |
| 2014-02-21 | -6.98 |
| 2014-02-20 | -6.98 |
| 2014-02-19 | -5.29 |
| 2014-02-18 | -6.98 |
| 2014-02-17 | -6.98 |
| 2014-02-14 | -8.67 |
| 2014-02-13 | -6.98 |
| 2014-02-12 | -10.36 |
| 2014-02-11 | -10.36 |
| 2014-02-10 | -8.67 |
| 2014-02-07 | -8.67 |
| 2014-02-06 | -10.36 |
| 2014-02-05 | -10.36 |
| 2014-02-04 | -12.05 |
| 2014-01-30 | -8.67 |
| 2014-01-29 | -8.67 |
| 2014-01-28 | -10.36 |
| 2014-01-27 | -10.36 |
| 2014-01-24 | -6.98 |
| 2014-01-23 | -5.29 |
| 2014-01-22 | -10.36 |
| 2014-01-21 | -6.98 |
| 2014-01-20 | -6.98 |
| 2014-01-17 | -6.98 |
| 2014-01-16 | -10.36 |
| 2014-01-15 | -6.98 |
| 2014-01-14 | -12.05 |
| 2014-01-13 | -10.36 |
| 2014-01-10 | -13.74 |
| 2014-01-09 | -13.74 |
| 2014-01-08 | -13.74 |
| 2014-01-07 | -13.74 |
| 2014-01-06 | -12.05 |
| 2014-01-03 | -10.36 |
| 2014-01-02 | -10.36 |
| 2013-12-31 | -12.05 |
| 2013-12-30 | -12.05 |
| 2013-12-27 | -12.05 |
| 2013-12-24 | -13.74 |
| 2013-12-23 | -13.74 |
| 2013-12-20 | -13.74 |
| 2013-12-19 | -12.05 |
| 2013-12-18 | -13.74 |
| 2013-12-17 | -13.74 |
| 2013-12-16 | -12.05 |
| 2013-12-13 | -13.74 |
| 2013-12-12 | -13.74 |
| 2013-12-11 | -10.36 |
| 2013-12-10 | -10.36 |
| 2013-12-09 | -12.05 |
| 2013-12-06 | -10.36 |
| 2013-12-05 | -10.36 |
| 2013-12-04 | -6.98 |
| 2013-12-03 | -13.74 |
| 2013-12-02 | -13.74 |
| 2013-11-29 | -12.05 |
| 2013-11-28 | -13.74 |
| 2013-11-27 | -13.74 |
| 2013-11-26 | -13.74 |
| 2013-11-25 | -12.05 |
| 2013-11-22 | -13.74 |
| 2013-11-21 | -13.74 |
| 2013-11-20 | -13.74 |
| 2013-11-19 | -13.74 |
| 2013-11-18 | -12.05 |
| 2013-11-15 | -15.43 |
| 2013-11-14 | -15.43 |
| 2013-11-13 | -17.13 |
| 2013-11-12 | -15.43 |
| 2013-11-11 | -13.74 |
| 2013-11-08 | -12.05 |
| 2013-11-07 | -10.36 |
| 2013-11-06 | -12.05 |
| 2013-11-05 | -12.05 |
| 2013-11-04 | -10.36 |
| 2013-11-01 | -12.05 |
| 2013-10-31 | -12.05 |
| 2013-10-30 | -12.05 |
| 2013-10-29 | -13.74 |
| 2013-10-28 | -12.05 |
| 2013-10-25 | -13.74 |
| 2013-10-24 | -10.36 |
| 2013-10-23 | -10.36 |
| 2013-10-22 | -10.36 |
| 2013-10-21 | -8.67 |
| 2013-10-18 | -8.67 |
| 2013-10-17 | -8.67 |
| 2013-10-16 | -8.67 |
| 2013-10-15 | -3.59 |
| 2013-10-11 | -12.05 |
| 2013-10-10 | -13.74 |
| 2013-10-09 | -15.43 |
| 2013-10-08 | -12.05 |
| 2013-10-07 | -15.43 |
| 2013-10-04 | -15.43 |
| 2013-10-03 | -13.74 |
| 2013-10-02 | -12.05 |
| 2013-09-30 | -13.74 |
| 2013-09-27 | -10.36 |
| 2013-09-26 | -13.74 |
| 2013-09-25 | -13.74 |
| 2013-09-24 | -13.74 |
| 2013-09-23 | -13.74 |
| 2013-09-19 | -12.05 |
| 2013-09-18 | -13.74 |
| 2013-09-17 | -12.05 |
| 2013-09-16 | -15.43 |
| 2013-09-13 | -13.74 |
| 2013-09-12 | -12.05 |
| 2013-09-11 | -10.36 |
| 2013-09-10 | -8.67 |
| 2013-09-09 | -12.05 |
| 2013-09-06 | -15.43 |
| 2013-09-05 | -13.74 |
| 2013-09-04 | -15.43 |
| 2013-09-03 | -15.43 |
| 2013-09-02 | -17.13 |
| 2013-08-30 | -17.13 |
| 2013-08-29 | -15.43 |
| 2013-08-28 | -17.13 |
| 2013-08-27 | -13.74 |
| 2013-08-26 | -15.43 |
| 2013-08-23 | -17.13 |
| 2013-08-22 | -15.43 |
| 2013-08-21 | -17.13 |
| 2013-08-20 | -15.43 |
| 2013-08-19 | -15.43 |
| 2013-08-16 | -13.74 |
| 2013-08-15 | -12.05 |
| 2013-08-13 | -12.05 |
| 2013-08-12 | -12.05 |
| 2013-08-09 | -15.43 |
| 2013-08-08 | -12.05 |
| 2013-08-07 | -13.74 |
| 2013-08-06 | -12.05 |
| 2013-08-05 | -10.36 |
| 2013-08-02 | -12.05 |
| 2013-08-01 | -13.74 |
| 2013-07-31 | -20.51 |
| 2013-07-30 | -18.82 |
| 2013-07-29 | -17.13 |
| 2013-07-26 | -12.05 |
| 2013-07-25 | -15.43 |
| 2013-07-24 | -23.89 |
| 2013-07-23 | -23.89 |
| 2013-07-22 | -25.58 |
| 2013-07-19 | -22.20 |
| 2013-07-18 | -23.89 |
| 2013-07-17 | -23.89 |
| 2013-07-16 | -23.89 |
| 2013-07-15 | -23.89 |
| 2013-07-12 | -25.58 |
| 2013-07-11 | -22.20 |
| 2013-07-10 | -25.58 |
| 2013-07-09 | -23.89 |
| 2013-07-08 | -25.58 |
| 2013-07-05 | -23.89 |
| 2013-07-04 | -23.89 |
| 2013-07-03 | -23.89 |
| 2013-07-02 | -20.51 |
| 2013-06-28 | -17.13 |
| 2013-06-27 | -20.51 |
| 2013-06-26 | -22.20 |
| 2013-06-25 | -23.89 |
| 2013-06-24 | -22.20 |
| 2013-06-21 | -20.51 |
| 2013-06-20 | -18.82 |
| 2013-06-19 | -13.74 |
| 2013-06-18 | -13.74 |
| 2013-06-17 | -12.05 |
| 2013-06-14 | -15.43 |
| 2013-06-13 | -17.13 |
| 2013-06-11 | -13.74 |
| 2013-06-10 | -12.05 |
| 2013-06-07 | -13.74 |
| 2013-06-06 | -10.36 |
| 2013-06-05 | -12.05 |
| 2013-06-04 | -8.67 |
| 2013-06-03 | -10.36 |
| 2013-05-31 | -10.36 |
| 2013-05-30 | -10.36 |
| 2013-05-29 | -10.36 |
| 2013-05-28 | -8.67 |
| 2013-05-27 | -8.67 |
| 2013-05-24 | -12.05 |
| 2013-05-23 | -12.05 |
| 2013-05-22 | -8.67 |
| 2013-05-21 | -10.36 |
| 2013-05-20 | -6.98 |
| 2013-05-16 | -8.67 |
| 2013-05-15 | -8.67 |
| 2013-05-14 | -8.67 |
| 2013-05-13 | -5.29 |
| 2013-05-10 | -6.98 |
| 2013-05-09 | -6.98 |
| 2013-05-08 | -8.67 |
| 2013-05-07 | -8.67 |
| 2013-05-06 | -10.36 |
| 2013-05-03 | -10.36 |
| 2013-05-02 | -10.36 |
| 2013-04-30 | -10.36 |
| 2013-04-29 | -12.05 |
| 2013-04-26 | -8.67 |
| 2013-04-25 | -6.98 |
| 2013-04-24 | -8.67 |
| 2013-04-23 | -10.36 |
| 2013-04-22 | -10.36 |
| 2013-04-19 | -6.98 |
| 2013-04-18 | -12.05 |
| 2013-04-17 | -12.05 |
| 2013-04-16 | -12.05 |
| 2013-04-15 | -12.05 |
| 2013-04-12 | -10.36 |
| 2013-04-11 | -10.36 |
| 2013-04-10 | -12.05 |
| 2013-04-09 | -12.05 |
| 2013-04-08 | -15.43 |
| 2013-04-05 | -13.74 |
| 2013-04-03 | -8.67 |
| 2013-04-02 | -8.67 |
| 2013-03-28 | -3.59 |
| 2013-03-27 | -1.90 |
| 2013-03-26 | -3.59 |
| 2013-03-25 | -1.90 |
| 2013-03-22 | -1.90 |
| 2013-03-21 | -1.90 |
| 2013-03-20 | -1.90 |
| 2013-03-19 | -3.59 |
| 2013-03-18 | -5.29 |
| 2013-03-15 | -3.59 |
| 2013-03-14 | -3.59 |
| 2013-03-13 | -3.59 |
| 2013-03-12 | -1.90 |
| 2013-03-11 | 1.48 |
| 2013-03-08 | 3.17 |
| 2013-03-07 | 1.48 |
| 2013-03-06 | 1.48 |
| 2013-03-05 | -0.21 |
| 2013-03-04 | -0.21 |
| 2013-03-01 | 3.17 |
| 2013-02-28 | 3.17 |
| 2013-02-27 | 1.48 |
| 2013-02-26 | -3.59 |
| 2013-02-25 | -0.21 |
| 2013-02-22 | 3.17 |
| 2013-02-21 | 4.86 |
| 2013-02-20 | 4.86 |
| 2013-02-19 | 6.55 |
| 2013-02-18 | 9.94 |
| 2013-02-15 | 8.24 |
| 2013-02-14 | 8.24 |
| 2013-02-08 | 6.55 |
| 2013-02-07 | 6.55 |
| 2013-02-06 | 8.24 |
| 2013-02-05 | 8.24 |
| 2013-02-04 | 9.94 |
| 2013-02-01 | 8.24 |
| 2013-01-31 | 8.24 |
| 2013-01-30 | 9.94 |
| 2013-01-29 | 8.24 |
| 2013-01-28 | 11.63 |
| 2013-01-25 | 13.32 |
| 2013-01-24 | 15.01 |
| 2013-01-23 | 16.70 |
| 2013-01-22 | 13.32 |
| 2013-01-21 | 11.63 |
| 2013-01-18 | 13.32 |
| 2013-01-17 | 11.63 |
| 2013-01-16 | 13.32 |
| 2013-01-15 | 15.01 |
| 2013-01-14 | 15.01 |
| 2013-01-11 | 11.63 |
| 2013-01-10 | 13.32 |
| 2013-01-09 | 13.32 |
| 2013-01-08 | 9.94 |
| 2013-01-07 | 15.01 |
| 2013-01-04 | 6.55 |
| 2013-01-03 | 8.24 |
| 2013-01-02 | 4.86 |
| 2012-12-31 | 4.86 |
| 2012-12-28 | 4.86 |
| 2012-12-27 | 6.55 |
| 2012-12-24 | 3.17 |
| 2012-12-21 | 4.86 |
| 2012-12-20 | 8.24 |
| 2012-12-19 | 9.94 |
| 2012-12-18 | 9.94 |
| 2012-12-17 | 9.94 |
| 2012-12-14 | 9.94 |
| 2012-12-13 | 8.24 |
| 2012-12-12 | 11.63 |
| 2012-12-11 | 8.24 |
| 2012-12-10 | 8.24 |
| 2012-12-07 | 9.94 |
| 2012-12-06 | 8.24 |
| 2012-12-05 | 9.94 |
| 2012-12-04 | 8.24 |
| 2012-12-03 | 6.55 |
| 2012-11-30 | 11.63 |
| 2012-11-29 | 4.86 |
| 2012-11-28 | 1.48 |
| 2012-11-27 | -1.90 |
| 2012-11-26 | -3.59 |
| 2012-11-23 | -5.29 |
| 2012-11-22 | -12.05 |
| 2012-11-21 | -10.36 |
| 2012-11-20 | -10.36 |
| 2012-11-19 | -8.67 |
| 2012-11-16 | -8.67 |
| 2012-11-15 | -8.67 |
| 2012-11-14 | -10.36 |
| 2012-11-13 | -8.67 |
| 2012-11-12 | -8.67 |
| 2012-11-09 | -8.67 |
| 2012-11-08 | -6.98 |
| 2012-11-07 | -5.29 |
| 2012-11-06 | -6.98 |
| 2012-11-05 | -5.29 |
| 2012-11-02 | -1.90 |
| 2012-11-01 | -5.29 |
| 2012-10-31 | -6.98 |
| 2012-10-30 | -10.36 |
| 2012-10-29 | -6.98 |
| 2012-10-26 | -5.29 |
| 2012-10-25 | -3.59 |
| 2012-10-24 | -3.59 |
| 2012-10-22 | -8.67 |
| 2012-10-19 | -8.67 |
| 2012-10-18 | -5.29 |
| 2012-10-17 | -6.98 |
| 2012-10-16 | -10.36 |
| 2012-10-15 | -8.67 |
| 2012-10-12 | -6.98 |
| 2012-10-11 | -8.67 |
| 2012-10-10 | -8.67 |
| 2012-10-09 | -8.67 |
| 2012-10-08 | -10.36 |
| 2012-10-05 | -10.36 |
| 2012-10-04 | -10.36 |
| 2012-10-03 | -8.67 |
| 2012-09-28 | -15.43 |
| 2012-09-27 | -13.74 |
| 2012-09-26 | -12.05 |
| 2012-09-25 | -15.43 |
| 2012-09-24 | -12.05 |
| 2012-09-21 | -6.98 |
| 2012-09-20 | -6.98 |
| 2012-09-19 | -25.58 |
| 2012-09-18 | -30.66 |
| 2012-09-17 | -30.66 |
| 2012-09-14 | -28.96 |
| 2012-09-13 | -30.66 |
| 2012-09-12 | -28.96 |
| 2012-09-11 | -32.35 |
| 2012-09-10 | -32.35 |
| 2012-09-07 | -32.35 |
| 2012-09-06 | -32.35 |
| 2012-09-05 | -28.96 |
| 2012-09-04 | -32.35 |
| 2012-09-03 | -30.66 |
| 2012-08-31 | -30.66 |
| 2012-08-30 | -30.66 |
| 2012-08-29 | -28.96 |
| 2012-08-28 | -28.96 |
| 2012-08-27 | -30.66 |
| 2012-08-24 | -32.35 |
| 2012-08-23 | -30.66 |
| 2012-08-22 | -32.35 |
| 2012-08-21 | -30.66 |
| 2012-08-20 | -32.35 |
| 2012-08-17 | -32.35 |
| 2012-08-16 | -30.66 |
| 2012-08-15 | -30.66 |
| 2012-08-14 | -28.96 |
| 2012-08-13 | -30.66 |
| 2012-08-10 | -28.96 |
| 2012-08-09 | -28.96 |
| 2012-08-08 | -30.66 |
| 2012-08-07 | -30.66 |
| 2012-08-06 | -30.66 |
| 2012-08-03 | -30.66 |
| 2012-08-02 | -28.96 |
| 2012-08-01 | -28.96 |
| 2012-07-31 | -30.66 |
| 2012-07-30 | -32.35 |
| 2012-07-27 | -30.66 |
| 2012-07-26 | -30.66 |
| 2012-07-25 | -30.66 |
| 2012-07-24 | -30.66 |
| 2012-07-23 | -32.35 |
| 2012-07-20 | -27.27 |
| 2012-07-19 | -27.27 |
| 2012-07-18 | -30.66 |
| 2012-07-17 | -28.96 |
| 2012-07-16 | -27.27 |
| 2012-07-13 | -27.27 |
| 2012-07-12 | -28.96 |
| 2012-07-11 | -28.96 |
| 2012-07-10 | -27.27 |
| 2012-07-09 | -25.58 |
| 2012-07-06 | -25.58 |
| 2012-07-05 | -28.96 |
| 2012-07-04 | -25.58 |
| 2012-07-03 | -23.89 |
| 2012-06-29 | -27.27 |
| 2012-06-28 | -30.66 |
| 2012-06-27 | -30.66 |
| 2012-06-26 | -28.96 |
| 2012-06-25 | -27.27 |
| 2012-06-22 | -30.66 |
| 2012-06-21 | -28.96 |
| 2012-06-20 | -28.96 |
| 2012-06-19 | -30.66 |
| 2012-06-18 | -28.96 |
| 2012-06-15 | -28.96 |
| 2012-06-14 | -30.66 |
| 2012-06-13 | -28.96 |
| 2012-06-12 | -30.66 |
| 2012-06-11 | -30.66 |
| 2012-06-08 | -32.35 |
| 2012-06-07 | -32.35 |
| 2012-06-06 | -34.04 |
| 2012-06-05 | -34.04 |
| 2012-06-04 | -34.04 |
| 2012-06-01 | -34.04 |
| 2012-05-31 | -32.35 |
| 2012-05-30 | -34.04 |
| 2012-05-29 | -32.35 |
| 2012-05-28 | -34.04 |
| 2012-05-25 | -34.04 |
| 2012-05-24 | -34.04 |
| 2012-05-23 | -35.73 |
| 2012-05-22 | -35.73 |
| 2012-05-21 | -35.73 |
| 2012-05-18 | -34.04 |
| 2012-05-17 | -34.04 |
| 2012-05-16 | -34.04 |
| 2012-05-15 | -34.04 |
| 2012-05-14 | -32.35 |
| 2012-05-11 | -28.96 |
| 2012-05-10 | -32.35 |
| 2012-05-09 | -30.66 |
| 2012-05-08 | -30.66 |
| 2012-05-07 | -30.66 |
| 2012-05-04 | -30.66 |
| 2012-05-03 | -28.96 |
| 2012-05-02 | -28.96 |
| 2012-04-30 | -28.96 |
| 2012-04-27 | -28.96 |
| 2012-04-26 | -28.96 |
| 2012-04-25 | -27.27 |
| 2012-04-24 | -30.66 |
| 2012-04-23 | -30.66 |
| 2012-04-20 | -30.66 |
| 2012-04-19 | -28.96 |
| 2012-04-18 | -28.96 |
| 2012-04-17 | -28.96 |
| 2012-04-16 | -28.96 |
| 2012-04-13 | -28.96 |
| 2012-04-12 | -27.27 |
| 2012-04-11 | -30.66 |
| 2012-04-10 | -27.27 |
| 2012-04-05 | -27.27 |
| 2012-04-03 | -28.96 |
| 2012-04-02 | -30.66 |
| 2012-03-30 | -30.66 |
| 2012-03-29 | -25.58 |
| 2012-03-28 | -23.89 |
| 2012-03-27 | -22.20 |
| 2012-03-26 | -23.89 |
| 2012-03-23 | -22.20 |
| 2012-03-22 | -23.89 |
| 2012-03-21 | -22.20 |
| 2012-03-20 | -22.20 |
| 2012-03-19 | -20.51 |
| 2012-03-16 | -20.51 |
| 2012-03-15 | -18.82 |
| 2012-03-14 | -18.82 |
| 2012-03-13 | -18.82 |
| 2012-03-12 | -22.20 |
| 2012-03-09 | -22.20 |
| 2012-03-08 | -22.20 |
| 2012-03-07 | -22.20 |
| 2012-03-06 | -18.82 |
| 2012-03-05 | -17.13 |
| 2012-03-02 | -17.13 |
| 2012-03-01 | -18.82 |
| 2012-02-29 | -18.82 |
| 2012-02-28 | -15.43 |
| 2012-02-27 | -18.82 |
| 2012-02-24 | -15.43 |
| 2012-02-23 | -13.74 |
| 2012-02-22 | -13.74 |
| 2012-02-21 | -17.13 |
| 2012-02-20 | -18.82 |
| 2012-02-17 | -17.13 |
| 2012-02-16 | -17.13 |
| 2012-02-15 | -17.13 |
| 2012-02-14 | -18.82 |
| 2012-02-13 | -18.82 |
| 2012-02-10 | -17.13 |
| 2012-02-09 | -15.43 |
| 2012-02-08 | -18.82 |
| 2012-02-07 | -22.20 |
| 2012-02-06 | -23.89 |
| 2012-02-03 | -23.89 |
| 2012-02-02 | -27.27 |
| 2012-02-01 | -27.27 |
| 2012-01-31 | -27.27 |
| 2012-01-30 | -27.27 |
| 2012-01-27 | -25.58 |
| 2012-01-26 | -23.89 |
| 2012-01-20 | -23.89 |
| 2012-01-19 | -23.89 |
| 2012-01-18 | -27.27 |
| 2012-01-17 | -27.27 |
| 2012-01-16 | -28.96 |
| 2012-01-13 | -28.96 |
| 2012-01-12 | -27.27 |
| 2012-01-11 | -28.96 |
| 2012-01-10 | -27.27 |
| 2012-01-09 | -27.27 |
| 2012-01-06 | -25.58 |
| 2012-01-05 | -25.58 |
| 2012-01-04 | -25.58 |
| 2012-01-03 | -25.58 |
| 2011-12-30 | -27.27 |
| 2011-12-29 | -27.27 |
| 2011-12-28 | -27.27 |
| 2011-12-23 | -23.89 |
| 2011-12-22 | -27.27 |
| 2011-12-21 | -25.58 |
| 2011-12-20 | -27.27 |
| 2011-12-19 | -27.27 |
| 2011-12-16 | -25.58 |
| 2011-12-15 | -27.27 |
| 2011-12-14 | -23.89 |
| 2011-12-13 | -23.89 |
| 2011-12-12 | -22.20 |
| 2011-12-09 | -23.89 |
| 2011-12-08 | -20.51 |
| 2011-12-07 | -18.82 |
| 2011-12-06 | -18.82 |
| 2011-12-05 | -20.51 |
| 2011-12-02 | -20.51 |
| 2011-12-01 | -18.82 |
| 2011-11-30 | -23.89 |
| 2011-11-29 | -22.20 |
| 2011-11-28 | -22.20 |
| 2011-11-25 | -25.58 |
| 2011-11-24 | -22.20 |
| 2011-11-23 | -23.89 |
| 2011-11-22 | -22.20 |
| 2011-11-21 | -22.20 |
| 2011-11-18 | -20.51 |
| 2011-11-17 | -20.51 |
| 2011-11-16 | -18.82 |
| 2011-11-15 | -18.82 |
| 2011-11-14 | -17.13 |
| 2011-11-11 | -20.51 |
| 2011-11-10 | -20.51 |
| 2011-11-09 | -13.74 |
| 2011-11-08 | -13.74 |
| 2011-11-07 | -12.05 |
| 2011-11-04 | -10.36 |
| 2011-11-03 | -13.74 |
| 2011-11-02 | -12.05 |
| 2011-11-01 | -12.05 |
| 2011-10-31 | -12.05 |
| 2011-10-28 | -8.67 |
| 2011-10-27 | -13.74 |
| 2011-10-26 | -15.43 |
| 2011-10-25 | -18.82 |
| 2011-10-24 | -17.13 |
| 2011-10-21 | -20.51 |
| 2011-10-20 | -20.51 |
| 2011-10-19 | -18.82 |
| 2011-10-18 | -17.13 |
| 2011-10-17 | -15.43 |
| 2011-10-14 | -18.82 |
| 2011-10-13 | -13.74 |
| 2011-10-12 | -18.82 |
| 2011-10-11 | -23.89 |
| 2011-10-10 | -30.66 |
| 2011-10-07 | -28.96 |
| 2011-10-06 | -28.96 |
| 2011-10-04 | -34.04 |
| 2011-10-03 | -30.66 |
| 2011-09-30 | -27.27 |
| 2011-09-28 | -23.89 |
| 2011-09-27 | -25.58 |
| 2011-09-26 | -28.96 |
| 2011-09-23 | -27.27 |
| 2011-09-22 | -25.58 |
| 2011-09-21 | -17.13 |
| 2011-09-20 | -13.74 |
| 2011-09-19 | -12.05 |
| 2011-09-16 | -8.67 |
| 2011-09-15 | -8.67 |
| 2011-09-14 | -8.67 |
| 2011-09-12 | -5.29 |
| 2011-09-09 | -1.90 |
| 2011-09-08 | -0.21 |
| 2011-09-07 | -5.29 |
| 2011-09-06 | -6.98 |
| 2011-09-05 | -5.29 |
| 2011-09-02 | -3.59 |
| 2011-09-01 | -3.59 |
| 2011-08-31 | -3.59 |
| 2011-08-30 | -3.59 |
| 2011-08-29 | -3.59 |
| 2011-08-26 | -6.98 |
| 2011-08-25 | -5.29 |
| 2011-08-24 | -5.29 |
| 2011-08-23 | -5.29 |
| 2011-08-22 | -3.59 |
| 2011-08-19 | -0.21 |
| 2011-08-18 | 3.17 |
| 2011-08-17 | 4.86 |
| 2011-08-16 | 3.17 |
| 2011-08-15 | 3.17 |
| 2011-08-12 | -0.21 |
| 2011-08-11 | -0.21 |
| 2011-08-10 | 3.17 |
| 2011-08-09 | 1.48 |
| 2011-08-08 | 8.24 |
| 2011-08-05 | 15.01 |
| 2011-08-04 | 18.39 |
| 2011-08-03 | 18.39 |
| 2011-08-02 | 20.08 |
| 2011-08-01 | 20.08 |
| 2011-07-29 | 20.08 |
| 2011-07-28 | 23.47 |
| 2011-07-27 | 18.39 |
| 2011-07-26 | 16.70 |
| 2011-07-25 | 18.39 |
| 2011-07-22 | 21.77 |
| 2011-07-21 | 20.08 |
| 2011-07-20 | 20.08 |
| 2011-07-19 | 20.08 |
| 2011-07-18 | 21.77 |
| 2011-07-15 | 21.77 |
| 2011-07-14 | 21.77 |
| 2011-07-13 | 21.77 |
| 2011-07-12 | 18.39 |
| 2011-07-11 | 23.47 |
| 2011-07-08 | 23.47 |
| 2011-07-07 | 23.47 |
| 2011-07-06 | 21.77 |
| 2011-07-05 | 23.47 |
| 2011-07-04 | 25.16 |
| 2011-06-30 | 21.77 |
| 2011-06-29 | 21.77 |
| 2011-06-28 | 20.08 |
| 2011-06-27 | 20.08 |
| 2011-06-24 | 21.77 |
| 2011-06-23 | 18.39 |
| 2011-06-22 | 20.08 |
| 2011-06-21 | 18.39 |
| 2011-06-20 | 18.39 |
| 2011-06-17 | 18.39 |
| 2011-06-16 | 18.39 |
| 2011-06-15 | 21.77 |
| 2011-06-14 | 21.77 |
| 2011-06-13 | 21.77 |
| 2011-06-10 | 21.77 |
| 2011-06-09 | 21.77 |
| 2011-06-08 | 21.77 |
| 2011-06-07 | 21.77 |
| 2011-06-03 | 23.47 |
| 2011-06-02 | 23.47 |
| 2011-06-01 | 25.16 |
| 2011-05-31 | 23.47 |
| 2011-05-30 | 21.77 |
| 2011-05-27 | 23.47 |
| 2011-05-26 | 23.47 |
| 2011-05-25 | 23.47 |
| 2011-05-24 | 23.47 |
| 2011-05-23 | 23.47 |
| 2011-05-20 | 23.47 |
| 2011-05-19 | 23.47 |
| 2011-05-18 | 25.16 |
| 2011-05-17 | 23.47 |
| 2011-05-16 | 25.16 |
| 2011-05-13 | 28.54 |
| 2011-05-12 | 26.85 |
| 2011-05-11 | 26.85 |
| 2011-05-09 | 23.47 |
| 2011-05-06 | 25.11 |
| 2011-05-05 | 23.47 |
| 2011-05-04 | 26.76 |
| 2011-05-03 | 26.76 |
| 2011-04-29 | 26.76 |
| 2011-04-28 | 28.40 |
| 2011-04-27 | 28.40 |
| 2011-04-26 | 28.40 |
| 2011-04-21 | 33.34 |
| 2011-04-20 | 31.70 |
| 2011-04-19 | 31.70 |
| 2011-04-18 | 31.70 |
| 2011-04-15 | 33.34 |
| 2011-04-14 | 33.34 |
| 2011-04-13 | 31.70 |
| 2011-04-12 | 31.70 |
| 2011-04-11 | 33.34 |
| 2011-04-08 | 33.34 |
| 2011-04-07 | 33.34 |
| 2011-04-06 | 31.70 |
| 2011-04-04 | 30.05 |
| 2011-04-01 | 28.40 |
| 2011-03-31 | 26.76 |
| 2011-03-30 | 30.05 |
| 2011-03-29 | 30.05 |
| 2011-03-28 | 30.05 |
| 2011-03-25 | 28.40 |
| 2011-03-24 | 30.05 |
| 2011-03-23 | 30.05 |
| 2011-03-22 | 28.40 |
| 2011-03-21 | 28.40 |
| 2011-03-18 | 25.11 |
| 2011-03-17 | 23.47 |
| 2011-03-16 | 28.40 |
| 2011-03-15 | 26.76 |
| 2011-03-14 | 30.05 |
| 2011-03-11 | 28.40 |
| 2011-03-10 | 30.05 |
| 2011-03-09 | 31.70 |
| 2011-03-08 | 31.70 |
| 2011-03-07 | 31.70 |
| 2011-03-04 | 31.70 |
| 2011-03-03 | 31.70 |
| 2011-03-02 | 31.70 |
| 2011-03-01 | 31.70 |
| 2011-02-28 | 31.70 |
| 2011-02-25 | 30.05 |
| 2011-02-24 | 28.40 |
| 2011-02-23 | 30.05 |
| 2011-02-22 | 33.34 |
| 2011-02-21 | 34.99 |
| 2011-02-18 | 36.64 |
| 2011-02-17 | 33.34 |
| 2011-02-16 | 36.64 |
| 2011-02-15 | 34.99 |
| 2011-02-14 | 34.99 |
| 2011-02-11 | 33.34 |
| 2011-02-10 | 33.34 |
| 2011-02-09 | 34.99 |
| 2011-02-08 | 34.99 |
| 2011-02-07 | 34.99 |
| 2011-02-02 | 36.64 |
| 2011-02-01 | 33.34 |
| 2011-01-31 | 34.99 |
| 2011-01-28 | 33.34 |
| 2011-01-27 | 34.99 |
| 2011-01-26 | 36.64 |
| 2011-01-25 | 34.99 |
| 2011-01-24 | 34.99 |
| 2011-01-21 | 38.28 |
| 2011-01-20 | 39.93 |
| 2011-01-19 | 36.64 |
| 2011-01-18 | 36.64 |
| 2011-01-17 | 36.64 |
| 2011-01-14 | 38.28 |
| 2011-01-13 | 41.57 |
| 2011-01-12 | 41.57 |
| 2011-01-11 | 41.57 |
| 2011-01-10 | 39.93 |
| 2011-01-07 | 41.57 |
| 2011-01-06 | 36.64 |
| 2011-01-05 | 36.64 |
| 2011-01-04 | 39.93 |
| 2011-01-03 | 34.99 |
| 2010-12-31 | 34.99 |
| 2010-12-30 | 34.99 |
| 2010-12-29 | 34.99 |
| 2010-12-28 | 36.64 |
| 2010-12-24 | 34.99 |
| 2010-12-23 | 36.64 |
| 2010-12-22 | 36.64 |
| 2010-12-21 | 34.99 |
| 2010-12-20 | 36.64 |
| 2010-12-17 | 36.64 |
| 2010-12-16 | 36.64 |
| 2010-12-15 | 36.64 |
| 2010-12-14 | 36.64 |
| 2010-12-13 | 36.64 |
| 2010-12-10 | 34.99 |
| 2010-12-09 | 36.64 |
| 2010-12-08 | 38.28 |
| 2010-12-07 | 39.93 |
| 2010-12-06 | 38.28 |
| 2010-12-03 | 36.64 |
| 2010-12-02 | 36.64 |
| 2010-12-01 | 34.99 |
| 2010-11-30 | 33.34 |
| 2010-11-29 | 33.34 |
| 2010-11-26 | 34.99 |
| 2010-11-25 | 34.99 |
| 2010-11-24 | 33.34 |
| 2010-11-23 | 31.70 |
| 2010-11-22 | 34.99 |
| 2010-11-19 | 38.28 |
| 2010-11-18 | 38.28 |
| 2010-11-17 | 34.99 |
| 2010-11-16 | 38.28 |
| 2010-11-15 | 44.87 |
| 2010-11-12 | 46.51 |
| 2010-11-11 | 48.16 |
| 2010-11-10 | 48.16 |
| 2010-11-09 | 51.45 |
| 2010-11-08 | 44.87 |
| 2010-11-05 | 41.57 |
| 2010-11-04 | 38.28 |
| 2010-11-03 | 38.28 |
| 2010-11-02 | 36.64 |
| 2010-11-01 | 36.64 |
| 2010-10-29 | 34.99 |
| 2010-10-28 | 38.28 |
| 2010-10-27 | 39.93 |
| 2010-10-26 | 43.22 |
| 2010-10-25 | 48.16 |
| 2010-10-22 | 36.64 |
| 2010-10-21 | 31.70 |
| 2010-10-20 | 28.40 |
| 2010-10-19 | 31.70 |
| 2010-10-18 | 28.40 |
| 2010-10-15 | 30.05 |
| 2010-10-14 | 31.70 |
| 2010-10-13 | 28.40 |
| 2010-10-12 | 30.05 |
| 2010-10-11 | 30.05 |
| 2010-10-08 | 30.05 |
| 2010-10-07 | 31.70 |
| 2010-10-06 | 33.34 |
| 2010-10-05 | 31.70 |
| 2010-10-04 | 33.34 |
| 2010-09-30 | 33.34 |
| 2010-09-29 | 33.34 |
| 2010-09-28 | 33.34 |
| 2010-09-27 | 34.99 |
| 2010-09-24 | 31.70 |
| 2010-09-22 | 31.70 |
| 2010-09-21 | 28.40 |
| 2010-09-20 | 31.70 |
| 2010-09-17 | 33.34 |
| 2010-09-16 | 25.11 |
| 2010-09-15 | 25.11 |
| 2010-09-14 | 25.11 |
| 2010-09-13 | 26.76 |
| 2010-09-10 | 25.11 |
| 2010-09-09 | 26.76 |
| 2010-09-08 | 26.76 |
| 2010-09-07 | 26.76 |
| 2010-09-06 | 25.11 |
| 2010-09-03 | 25.11 |
| 2010-09-02 | 21.82 |
| 2010-09-01 | 20.17 |
| 2010-08-31 | 23.47 |
| 2010-08-30 | 25.11 |
| 2010-08-27 | 26.76 |
| 2010-08-26 | 26.76 |
| 2010-08-25 | 30.05 |
| 2010-08-24 | 28.40 |
| 2010-08-23 | 28.40 |
| 2010-08-20 | 28.40 |
| 2010-08-19 | 30.05 |
| 2010-08-18 | 30.05 |
| 2010-08-17 | 28.40 |
| 2010-08-16 | 28.40 |
| 2010-08-13 | 28.40 |
| 2010-08-12 | 28.40 |
| 2010-08-11 | 26.76 |
| 2010-08-10 | 30.05 |
| 2010-08-09 | 31.70 |
| 2010-08-06 | 28.40 |
| 2010-08-05 | 26.76 |
| 2010-08-04 | 28.40 |
| 2010-08-03 | 28.40 |
| 2010-08-02 | 28.40 |
| 2010-07-30 | 23.47 |
| 2010-07-29 | 23.47 |
| 2010-07-28 | 23.47 |
| 2010-07-27 | 23.47 |
| 2010-07-26 | 25.11 |
| 2010-07-23 | 20.17 |
| 2010-07-22 | 16.88 |
| 2010-07-21 | 16.88 |
| 2010-07-20 | 16.88 |
| 2010-07-19 | 16.88 |
| 2010-07-16 | 18.53 |
| 2010-07-15 | 18.53 |
| 2010-07-14 | 23.47 |
| 2010-07-13 | 21.82 |
| 2010-07-12 | 21.82 |
| 2010-07-09 | 15.24 |
| 2010-07-08 | 13.59 |
| 2010-07-07 | 11.94 |
| 2010-07-06 | 11.94 |
| 2010-07-05 | 13.59 |
| 2010-07-02 | 15.24 |
| 2010-06-30 | 15.24 |
| 2010-06-29 | 15.24 |
| 2010-06-28 | 18.53 |
| 2010-06-25 | 20.17 |
| 2010-06-24 | 20.17 |
| 2010-06-23 | 23.47 |
| 2010-06-22 | 23.47 |
| 2010-06-21 | 25.11 |
| 2010-06-18 | 20.17 |
| 2010-06-17 | 23.47 |
| 2010-06-15 | 18.53 |
| 2010-06-14 | 21.82 |
| 2010-06-11 | 16.88 |
| 2010-06-10 | 18.53 |
| 2010-06-09 | 18.53 |
| 2010-06-08 | 16.88 |
| 2010-06-07 | 18.53 |
| 2010-06-04 | 15.24 |
| 2010-06-03 | 18.53 |
| 2010-06-02 | 18.53 |
| 2010-06-01 | 15.24 |
| 2010-05-31 | 18.53 |
| 2010-05-28 | 18.53 |
| 2010-05-27 | 18.53 |
| 2010-05-26 | 13.59 |
| 2010-05-25 | 10.30 |
| 2010-05-24 | 18.53 |
| 2010-05-20 | 18.53 |
| 2010-05-19 | 23.47 |
| 2010-05-18 | 26.76 |
| 2010-05-17 | 28.40 |
| 2010-05-14 | 26.76 |
| 2010-05-13 | 28.36 |
| 2010-05-12 | 26.76 |
| 2010-05-11 | 26.76 |
| 2010-05-10 | 28.36 |
| 2010-05-07 | 26.76 |
| 2010-05-06 | 28.36 |
| 2010-05-05 | 31.57 |
| 2010-05-04 | 36.39 |
| 2010-05-03 | 33.18 |
| 2010-04-30 | 36.39 |
| 2010-04-29 | 34.78 |
| 2010-04-28 | 34.78 |
| 2010-04-27 | 36.39 |
| 2010-04-26 | 37.99 |
| 2010-04-23 | 37.99 |
| 2010-04-22 | 41.20 |
| 2010-04-21 | 41.20 |
| 2010-04-20 | 41.20 |
| 2010-04-19 | 42.80 |
| 2010-04-16 | 47.62 |
| 2010-04-15 | 52.43 |
| 2010-04-14 | 54.04 |
| 2010-04-13 | 47.62 |
| 2010-04-12 | 50.83 |
| 2010-04-09 | 54.04 |
| 2010-04-08 | 52.43 |
| 2010-04-07 | 54.04 |
| 2010-04-01 | 50.83 |
| 2010-03-31 | 50.83 |
| 2010-03-30 | 52.43 |
| 2010-03-29 | 54.04 |
| 2010-03-26 | 49.22 |
| 2010-03-25 | 47.62 |
| 2010-03-24 | 49.22 |
| 2010-03-23 | 50.83 |
| 2010-03-22 | 47.62 |
| 2010-03-19 | 49.22 |
| 2010-03-18 | 47.62 |
| 2010-03-17 | 46.01 |
| 2010-03-16 | 44.41 |
| 2010-03-15 | 46.01 |
| 2010-03-12 | 49.22 |
| 2010-03-11 | 49.22 |
| 2010-03-10 | 42.80 |
| 2010-03-09 | 42.80 |
| 2010-03-08 | 46.01 |
| 2010-03-05 | 39.60 |
| 2010-03-04 | 37.99 |
| 2010-03-03 | 41.20 |
| 2010-03-02 | 42.80 |
| 2010-03-01 | 41.20 |
| 2010-02-26 | 33.18 |
| 2010-02-25 | 34.78 |
| 2010-02-24 | 34.78 |
| 2010-02-23 | 36.39 |
| 2010-02-22 | 34.78 |
| 2010-02-19 | 31.57 |
| 2010-02-18 | 36.39 |
| 2010-02-17 | 39.60 |
| 2010-02-12 | 37.99 |
| 2010-02-11 | 36.39 |
| 2010-02-10 | 33.18 |
| 2010-02-09 | 34.78 |
| 2010-02-08 | 31.57 |
| 2010-02-05 | 34.78 |
| 2010-02-04 | 37.99 |
| 2010-02-03 | 42.80 |
| 2010-02-02 | 42.80 |
| 2010-02-01 | 41.20 |
| 2010-01-29 | 41.20 |
| 2010-01-28 | 39.60 |
| 2010-01-27 | 39.60 |
| 2010-01-26 | 42.80 |
| 2010-01-25 | 47.62 |
| 2010-01-22 | 50.83 |
| 2010-01-21 | 54.04 |
| 2010-01-20 | 57.25 |
| 2010-01-19 | 58.85 |
| 2010-01-18 | 57.25 |
| 2010-01-15 | 60.45 |
| 2010-01-14 | 58.85 |
| 2010-01-13 | 57.25 |
| 2010-01-12 | 62.06 |
| 2010-01-11 | 60.45 |
| 2010-01-08 | 60.45 |
| 2010-01-07 | 58.85 |
| 2010-01-06 | 60.45 |
| 2010-01-05 | 60.45 |
| 2010-01-04 | 57.25 |
| 2009-12-31 | 58.85 |
| 2009-12-30 | 54.04 |
| 2009-12-29 | 55.64 |
| 2009-12-28 | 57.25 |
| 2009-12-24 | 55.64 |
| 2009-12-23 | 55.64 |
| 2009-12-22 | 52.43 |
| 2009-12-21 | 55.64 |
| 2009-12-18 | 55.64 |
| 2009-12-17 | 55.64 |
| 2009-12-16 | 58.85 |
| 2009-12-15 | 66.87 |
| 2009-12-14 | 68.48 |
| 2009-12-11 | 71.69 |
| 2009-12-10 | 74.89 |
| 2009-12-09 | 78.10 |
| 2009-12-08 | 81.31 |
| 2009-12-07 | 84.52 |
| 2009-12-04 | 70.08 |
| 2009-12-03 | 68.48 |
| 2009-12-02 | 65.27 |
| 2009-12-01 | 60.45 |
| 2009-11-30 | 58.85 |
| 2009-11-27 | 55.64 |
| 2009-11-26 | 63.66 |
| 2009-11-25 | 68.48 |
| 2009-11-24 | 66.87 |
| 2009-11-23 | 63.66 |
| 2009-11-20 | 63.66 |
| 2009-11-19 | 63.66 |
| 2009-11-18 | 63.66 |
| 2009-11-17 | 70.08 |
| 2009-11-16 | 71.69 |
| 2009-11-13 | 66.87 |
| 2009-11-12 | 65.27 |
| 2009-11-11 | 68.48 |
| 2009-11-10 | 66.87 |
| 2009-11-09 | 66.87 |
| 2009-11-06 | 63.66 |
| 2009-11-05 | 57.25 |
| 2009-11-04 | 57.25 |
| 2009-11-03 | 57.25 |
| 2009-11-02 | 60.45 |
| 2009-10-30 | 57.25 |
| 2009-10-29 | 57.25 |
| 2009-10-28 | 60.45 |
| 2009-10-27 | 60.45 |
| 2009-10-23 | 66.87 |
| 2009-10-22 | 68.48 |
| 2009-10-21 | 71.69 |
| 2009-10-20 | 65.27 |
| 2009-10-19 | 58.85 |
| 2009-10-16 | 54.04 |
| 2009-10-15 | 55.64 |
| 2009-10-14 | 57.25 |
| 2009-10-13 | 52.43 |
| 2009-10-12 | 52.43 |
| 2009-10-09 | 52.43 |
| 2009-10-08 | 55.64 |
| 2009-10-07 | 55.64 |
| 2009-10-06 | 54.04 |
| 2009-10-05 | 47.62 |
| 2009-10-02 | 50.83 |
| 2009-09-30 | 52.43 |
| 2009-09-29 | 55.64 |
| 2009-09-28 | 54.04 |
| 2009-09-25 | 60.45 |
| 2009-09-24 | 57.25 |
| 2009-09-23 | 63.66 |
| 2009-09-22 | 68.48 |
| 2009-09-21 | 70.08 |
| 2009-09-18 | 54.04 |
| 2009-09-17 | 47.62 |
| 2009-09-16 | 47.62 |
| 2009-09-15 | 46.01 |
| 2009-09-14 | 47.62 |
| 2009-09-11 | 49.22 |
| 2009-09-10 | 49.22 |
| 2009-09-09 | 46.01 |
| 2009-09-08 | 46.01 |
| 2009-09-07 | 49.22 |
| 2009-09-04 | 50.83 |
| 2009-09-03 | 46.01 |
| 2009-09-02 | 37.99 |
| 2009-09-01 | 42.80 |
| 2009-08-31 | 37.99 |
| 2009-08-28 | 44.41 |
| 2009-08-27 | 42.80 |
| 2009-08-26 | 42.80 |
| 2009-08-25 | 42.80 |
| 2009-08-24 | 42.80 |
| 2009-08-21 | 44.41 |
| 2009-08-20 | 41.20 |
| 2009-08-19 | 41.20 |
| 2009-08-18 | 46.01 |
| 2009-08-17 | 49.22 |
| 2009-08-14 | 55.64 |
| 2009-08-13 | 58.85 |
| 2009-08-12 | 57.25 |
| 2009-08-11 | 60.45 |
| 2009-08-10 | 60.45 |
| 2009-08-07 | 57.25 |
| 2009-08-06 | 65.27 |
| 2009-08-05 | 66.87 |
| 2009-08-04 | 73.29 |
| 2009-08-03 | 73.29 |
| 2009-07-31 | 68.48 |
| 2009-07-30 | 71.69 |
| 2009-07-29 | 73.29 |
| 2009-07-28 | 84.52 |
| 2009-07-27 | 68.48 |
| 2009-07-24 | 60.45 |
| 2009-07-23 | 57.25 |
| 2009-07-22 | 50.83 |
| 2009-07-21 | 47.62 |
| 2009-07-20 | 46.01 |
| 2009-07-17 | 47.62 |
| 2009-07-16 | 44.41 |
| 2009-07-15 | 46.01 |
| 2009-07-14 | 41.20 |
| 2009-07-13 | 37.99 |
| 2009-07-10 | 44.41 |
| 2009-07-09 | 46.01 |
| 2009-07-08 | 44.41 |
| 2009-07-07 | 47.62 |
| 2009-07-06 | 50.83 |
| 2009-07-03 | 47.62 |
| 2009-07-02 | 46.01 |
| 2009-06-30 | 50.83 |
| 2009-06-29 | 58.85 |
| 2009-06-26 | 62.06 |
| 2009-06-25 | 54.04 |
| 2009-06-24 | 50.83 |
| 2009-06-23 | 49.22 |
| 2009-06-22 | 54.04 |
| 2009-06-19 | 54.04 |
| 2009-06-18 | 55.64 |
| 2009-06-17 | 58.85 |
| 2009-06-16 | 55.64 |
| 2009-06-15 | 63.66 |
| 2009-06-12 | 50.83 |
| 2009-06-11 | 46.01 |
| 2009-06-10 | 47.62 |
| 2009-06-09 | 44.41 |
| 2009-06-08 | 47.62 |
| 2009-06-05 | 46.01 |
| 2009-06-04 | 49.22 |
| 2009-06-03 | 47.62 |
| 2009-06-02 | 50.83 |
| 2009-06-01 | 46.01 |
| 2009-05-29 | 39.60 |
| 2009-05-27 | 36.39 |
| 2009-05-26 | 33.18 |
| 2009-05-25 | 34.78 |
| 2009-05-22 | 34.78 |
| 2009-05-21 | 41.20 |
| 2009-05-20 | 41.20 |
| 2009-05-19 | 44.41 |
| 2009-05-18 | 47.62 |
| 2009-05-15 | 34.78 |
| 2009-05-14 | 23.55 |
| 2009-05-13 | 26.76 |
| 2009-05-12 | 20.34 |
| 2009-05-11 | 20.34 |
| 2009-05-08 | 25.15 |
| 2009-05-07 | 21.95 |
| 2009-05-06 | 25.15 |
| 2009-05-05 | 25.15 |
| 2009-05-04 | 12.32 |
| 2009-04-30 | -0.52 |
| 2009-04-29 | -3.73 |
| 2009-04-28 | -8.54 |
| 2009-04-27 | -5.33 |
| 2009-04-24 | 1.09 |
| 2009-04-23 | 2.69 |
| 2009-04-22 | -0.52 |
| 2009-04-21 | 1.09 |
| 2009-04-20 | 1.09 |
| 2009-04-17 | 2.69 |
| 2009-04-16 | 9.11 |
| 2009-04-15 | 1.09 |
| 2009-04-14 | -5.33 |
| 2009-04-09 | -10.15 |
| 2009-04-08 | -14.96 |
| 2009-04-07 | -11.75 |
| 2009-04-06 | -8.54 |
| 2009-04-03 | -6.94 |
| 2009-04-02 | -0.52 |
| 2009-04-01 | -18.17 |
| 2009-03-31 | -24.59 |
| 2009-03-30 | -26.19 |
| 2009-03-27 | -18.17 |
| 2009-03-26 | -18.17 |
| 2009-03-25 | -19.77 |
| 2009-03-24 | -21.38 |
| 2009-03-23 | -22.98 |
| 2009-03-20 | -27.80 |
| 2009-03-19 | -22.98 |
| 2009-03-18 | -24.59 |
| 2009-03-17 | -26.19 |
| 2009-03-16 | -29.40 |
| 2009-03-13 | -27.80 |
| 2009-03-12 | -31.00 |
| 2009-03-11 | -31.00 |
| 2009-03-10 | -31.00 |
| 2009-03-09 | -32.61 |
| 2009-03-06 | -27.80 |
| 2009-03-05 | -26.19 |
| 2009-03-04 | -21.38 |
| 2009-03-03 | -24.59 |
| 2009-03-02 | -22.98 |
| 2009-02-27 | -18.17 |
| 2009-02-26 | -18.17 |
| 2009-02-25 | -16.56 |
| 2009-02-24 | -16.56 |
| 2009-02-23 | -16.56 |
| 2009-02-20 | -14.96 |
| 2009-02-19 | -11.75 |
| 2009-02-18 | -11.75 |
| 2009-02-17 | -11.75 |
| 2009-02-16 | -10.15 |
| 2009-02-13 | -11.75 |
| 2009-02-12 | -16.56 |
| 2009-02-11 | -16.56 |
| 2009-02-10 | -13.35 |
| 2009-02-09 | -11.75 |
| 2009-02-06 | -11.75 |
| 2009-02-05 | -14.96 |
| 2009-02-04 | -16.56 |
| 2009-02-03 | -16.56 |
| 2009-02-02 | -16.56 |
| 2009-01-30 | -14.96 |
| 2009-01-29 | -16.56 |
| 2009-01-23 | -18.17 |
| 2009-01-22 | -18.17 |
| 2009-01-21 | -14.96 |
| 2009-01-20 | -18.17 |
| 2009-01-19 | -14.96 |
| 2009-01-16 | -16.56 |
| 2009-01-15 | -16.56 |
| 2009-01-14 | -13.35 |
| 2009-01-13 | -18.17 |
| 2009-01-12 | -16.56 |
| 2009-01-09 | -8.54 |
| 2009-01-08 | -6.94 |
| 2009-01-07 | -3.73 |
| 2009-01-06 | -0.52 |
| 2009-01-05 | 2.69 |
| 2009-01-02 | -5.33 |
| 2008-12-31 | -6.94 |
| 2008-12-30 | -6.94 |
| 2008-12-29 | -3.73 |
| 2008-12-24 | -5.33 |
| 2008-12-23 | -6.94 |
| 2008-12-22 | -2.12 |
| 2008-12-19 | 1.09 |
| 2008-12-18 | 2.69 |
| 2008-12-17 | -6.94 |
| 2008-12-16 | -10.15 |
| 2008-12-15 | -10.15 |
| 2008-12-12 | -11.75 |
| 2008-12-11 | -5.33 |
| 2008-12-10 | -13.35 |
| 2008-12-09 | -8.54 |
| 2008-12-08 | -5.33 |
| 2008-12-05 | -21.38 |
| 2008-12-04 | -37.42 |
| 2008-12-03 | -35.82 |
| 2008-12-02 | -39.03 |
| 2008-12-01 | -39.03 |
| 2008-11-28 | -42.24 |
| 2008-11-27 | -39.03 |
| 2008-11-26 | -40.63 |
| 2008-11-25 | -40.63 |
| 2008-11-24 | -43.84 |
| 2008-11-21 | -40.63 |
| 2008-11-20 | -43.84 |
| 2008-11-19 | -40.63 |
| 2008-11-18 | -40.63 |
| 2008-11-17 | -39.03 |
| 2008-11-14 | -37.42 |
| 2008-11-13 | -39.03 |
| 2008-11-12 | -40.63 |
| 2008-11-11 | -35.82 |
| 2008-11-10 | -42.24 |
| 2008-11-07 | -45.45 |
| 2008-11-06 | -45.45 |
| 2008-11-05 | -37.42 |
| 2008-11-04 | -40.63 |
| 2008-11-03 | -40.63 |
| 2008-10-31 | -47.05 |
| 2008-10-30 | -43.84 |
| 2008-10-29 | -47.05 |
| 2008-10-28 | -43.84 |
| 2008-10-27 | -55.07 |
| 2008-10-24 | -43.84 |
| 2008-10-23 | -39.03 |
| 2008-10-22 | -40.63 |
| 2008-10-21 | -37.42 |
| 2008-10-20 | -35.82 |
| 2008-10-17 | -39.03 |
| 2008-10-16 | -40.63 |
| 2008-10-15 | -34.21 |
| 2008-10-14 | -29.40 |
| 2008-10-13 | -31.00 |
| 2008-10-10 | -29.40 |
| 2008-10-09 | -24.59 |
| 2008-10-08 | -26.19 |
| 2008-10-06 | -21.38 |
| 2008-10-03 | -19.77 |
| 2008-10-02 | -19.77 |
| 2008-09-30 | -19.77 |
| 2008-09-29 | -19.77 |
| 2008-09-26 | -18.17 |
| 2008-09-25 | -14.96 |
| 2008-09-24 | -18.17 |
| 2008-09-23 | -11.75 |
| 2008-09-22 | -10.15 |
| 2008-09-19 | -8.54 |
| 2008-09-18 | -11.75 |
| 2008-09-17 | -10.15 |
| 2008-09-16 | -6.94 |
| 2008-09-12 | 1.09 |
| 2008-09-11 | -0.52 |
| 2008-09-10 | 1.09 |
| 2008-09-09 | 7.50 |
| 2008-09-08 | 9.11 |
| 2008-09-05 | 12.32 |
| 2008-09-04 | 12.32 |
| 2008-09-03 | 10.71 |
| 2008-09-02 | 13.92 |
| 2008-09-01 | 15.53 |
| 2008-08-29 | 13.92 |
| 2008-08-28 | 13.92 |
| 2008-08-27 | 15.53 |
| 2008-08-26 | 12.32 |
| 2008-08-25 | 12.32 |
| 2008-08-21 | 7.50 |
| 2008-08-20 | 13.92 |
| 2008-08-19 | 15.53 |
| 2008-08-18 | 17.13 |
| 2008-08-15 | 36.39 |
| 2008-08-14 | 37.99 |
| 2008-08-13 | 39.60 |
| 2008-08-12 | 39.60 |
| 2008-08-11 | 39.60 |
| 2008-08-08 | 49.22 |
| 2008-08-07 | 50.83 |
| 2008-08-05 | 60.45 |
| 2008-08-04 | 62.06 |
| 2008-08-01 | 65.27 |
| 2008-07-31 | 65.27 |
| 2008-07-30 | 65.27 |
| 2008-07-29 | 65.27 |
| 2008-07-28 | 74.89 |
| 2008-07-25 | 74.89 |
| 2008-07-24 | 73.29 |
| 2008-07-23 | 71.69 |
| 2008-07-22 | 70.08 |
| 2008-07-21 | 71.69 |
| 2008-07-18 | 68.48 |
| 2008-07-17 | 68.48 |
| 2008-07-16 | 66.87 |
| 2008-07-15 | 66.87 |
| 2008-07-14 | 73.29 |
| 2008-07-11 | 73.29 |
| 2008-07-10 | 65.27 |
| 2008-07-09 | 63.66 |
| 2008-07-08 | 63.66 |
| 2008-07-07 | 66.87 |
| 2008-07-04 | 62.06 |
| 2008-07-03 | 68.48 |
| 2008-07-02 | 74.89 |
| 2008-06-30 | 79.71 |
| 2008-06-27 | 81.31 |
| 2008-06-26 | 90.94 |
| 2008-06-25 | 92.54 |
| 2008-06-24 | 94.15 |
| 2008-06-23 | 98.96 |
| 2008-06-20 | 97.36 |
| 2008-06-19 | 100.57 |
| 2008-06-18 | 105.38 |
| 2008-06-17 | 105.38 |
| 2008-06-16 | 97.36 |
| 2008-06-13 | 100.57 |
| 2008-06-12 | 95.75 |
| 2008-06-11 | 103.78 |
| 2008-06-10 | 108.59 |
| 2008-06-06 | 118.22 |
| 2008-06-05 | 118.22 |
| 2008-06-04 | 110.19 |
| 2008-06-03 | 116.61 |
| 2008-06-02 | 118.22 |
| 2008-05-30 | 121.43 |
| 2008-05-29 | 116.61 |
| 2008-05-28 | 118.22 |
| 2008-05-27 | 118.22 |
| 2008-05-26 | 116.61 |
| 2008-05-23 | 119.82 |
| 2008-05-22 | 121.43 |
| 2008-05-21 | 127.84 |
| 2008-05-20 | 132.66 |
| 2008-05-19 | 134.26 |
| 2008-05-16 | 137.47 |
| 2008-05-15 | 135.87 |
| 2008-05-14 | 137.47 |
| 2008-05-13 | 132.66 |
| 2008-05-09 | 140.68 |
| 2008-05-08 | 140.68 |
| 2008-05-07 | 140.68 |
| 2008-05-06 | 155.12 |
| 2008-05-05 | 156.73 |
| 2008-05-02 | 148.70 |
| 2008-04-30 | 145.49 |
| 2008-04-29 | 143.89 |
| 2008-04-28 | 156.73 |
| 2008-04-25 | 135.87 |
| 2008-04-24 | 131.15 |
| 2008-04-23 | 129.58 |
| 2008-04-22 | 129.58 |
| 2008-04-21 | 131.15 |
| 2008-04-18 | 129.58 |
| 2008-04-17 | 132.72 |
| 2008-04-16 | 135.87 |
| 2008-04-15 | 135.87 |
| 2008-04-14 | 128.01 |
| 2008-04-11 | 139.01 |
| 2008-04-10 | 140.58 |
| 2008-04-09 | 140.58 |
| 2008-04-08 | 143.73 |
| 2008-04-07 | 145.30 |
| 2008-04-03 | 142.16 |
| 2008-04-02 | 143.73 |
| 2008-04-01 | 142.16 |
| 2008-03-31 | 145.30 |
| 2008-03-28 | 135.87 |
| 2008-03-27 | 139.01 |
| 2008-03-26 | 140.58 |
| 2008-03-25 | 142.16 |
| 2008-03-20 | 124.86 |
| 2008-03-19 | 129.58 |
| 2008-03-18 | 124.86 |
| 2008-03-17 | 143.73 |
| 2008-03-14 | 164.17 |
| 2008-03-13 | 175.18 |
| 2008-03-12 | 176.75 |
| 2008-03-11 | 173.61 |
| 2008-03-10 | 176.75 |
| 2008-03-07 | 189.33 |
| 2008-03-06 | 198.77 |
| 2008-03-05 | 197.19 |
| 2008-03-04 | 205.06 |
| 2008-03-03 | 206.63 |
| 2008-02-29 | 212.92 |
| 2008-02-28 | 217.63 |
| 2008-02-27 | 217.63 |
| 2008-02-26 | 211.35 |
| 2008-02-25 | 209.77 |
| 2008-02-22 | 211.35 |
| 2008-02-21 | 217.63 |
| 2008-02-20 | 216.06 |
| 2008-02-19 | 223.92 |
| 2008-02-18 | 227.07 |
| 2008-02-15 | 222.35 |
| 2008-02-14 | 195.62 |
| 2008-02-13 | 192.48 |
| 2008-02-12 | 187.76 |
| 2008-02-11 | 184.61 |
| 2008-02-06 | 192.48 |
| 2008-02-05 | 201.91 |
| 2008-02-04 | 192.48 |
| 2008-02-01 | 183.04 |
| 2008-01-31 | 170.46 |
| 2008-01-30 | 167.32 |
| 2008-01-29 | 175.18 |
| 2008-01-28 | 172.03 |
| 2008-01-25 | 184.61 |
| 2008-01-24 | 172.03 |
| 2008-01-23 | 168.89 |
| 2008-01-22 | 162.60 |
| 2008-01-21 | 205.06 |
| 2008-01-18 | 216.06 |
| 2008-01-17 | 222.35 |
| 2008-01-16 | 212.92 |
| 2008-01-15 | 242.79 |
| 2008-01-14 | 263.24 |
| 2008-01-11 | 267.95 |
| 2008-01-10 | 274.24 |
| 2008-01-09 | 275.82 |
| 2008-01-08 | 275.82 |
| 2008-01-07 | 282.11 |
| 2008-01-04 | 289.97 |
| 2008-01-03 | 300.97 |
| 2008-01-02 | 308.84 |
| 2007-12-31 | 316.70 |
| 2007-12-28 | 308.84 |
| 2007-12-27 | 316.70 |
| 2007-12-24 | 293.11 |
| 2007-12-21 | 293.11 |
| 2007-12-20 | 277.39 |
| 2007-12-19 | 278.96 |
| 2007-12-18 | 278.96 |
| 2007-12-17 | 278.96 |
| 2007-12-14 | 308.84 |
| 2007-12-13 | 316.70 |
| 2007-12-12 | 324.56 |
| 2007-12-11 | 348.15 |
| 2007-12-10 | 332.42 |
| 2007-12-07 | 356.01 |
| 2007-12-06 | 348.15 |
| 2007-12-05 | 356.01 |
| 2007-12-04 | 340.29 |
| 2007-12-03 | 348.15 |
| 2007-11-30 | 348.15 |
| 2007-11-29 | 340.29 |
| 2007-11-28 | 332.42 |
| 2007-11-27 | 332.42 |
| 2007-11-26 | 324.56 |
| 2007-11-23 | 316.70 |
| 2007-11-22 | 316.70 |
| 2007-11-21 | 340.29 |
| 2007-11-20 | 356.01 |
| 2007-11-19 | 356.01 |
| 2007-11-16 | 356.01 |
| 2007-11-15 | 363.87 |
| 2007-11-14 | 379.60 |
| 2007-11-13 | 348.15 |
| 2007-11-12 | 379.60 |
| 2007-11-09 | 426.77 |
| 2007-11-08 | 411.05 |
| 2007-11-07 | 442.50 |
| 2007-11-06 | 395.32 |
| 2007-11-05 | 387.46 |
| 2007-11-02 | 403.18 |
| 2007-11-01 | 403.18 |
| 2007-10-31 | 379.60 |
| 2007-10-30 | 395.32 |
| 2007-10-29 | 403.18 |
| 2007-10-26 | 403.18 |
| 2007-10-25 | 426.77 |
| 2007-10-24 | 387.46 |
| 2007-10-23 | 348.15 |
| 2007-10-22 | 332.42 |
| 2007-10-18 | 356.01 |
| 2007-10-17 | 379.60 |
| 2007-10-16 | 371.74 |
| 2007-10-15 | 411.05 |
| 2007-10-12 | 403.18 |
| 2007-10-11 | 418.91 |
| 2007-10-10 | 442.50 |
| 2007-10-09 | 426.77 |
| 2007-10-08 | 450.36 |
| 2007-10-05 | 395.32 |
| 2007-10-04 | 332.42 |
| 2007-10-03 | 308.84 |
| 2007-10-02 | 332.42 |
| 2007-09-28 | 300.97 |
| 2007-09-27 | 324.56 |
| 2007-09-25 | 247.51 |
| 2007-09-24 | 239.65 |
| 2007-09-21 | 220.78 |
| 2007-09-20 | 228.64 |
| 2007-09-19 | 227.07 |
| 2007-09-18 | 228.64 |
| 2007-09-17 | 231.79 |
| 2007-09-14 | 230.21 |
| 2007-09-13 | 228.64 |
| 2007-09-12 | 234.93 |
| 2007-09-11 | 233.36 |
| 2007-09-10 | 228.64 |
| 2007-09-07 | 236.50 |
| 2007-09-06 | 231.79 |
| 2007-09-05 | 219.21 |
| 2007-09-04 | 223.92 |
| 2007-09-03 | 231.79 |
| 2007-08-31 | 223.92 |
| 2007-08-30 | 227.07 |
| 2007-08-29 | 228.64 |
| 2007-08-28 | 234.93 |
| 2007-08-27 | 269.53 |
| 2007-08-24 | 253.80 |
| 2007-08-23 | 228.64 |
| 2007-08-22 | 203.48 |
| 2007-08-21 | 195.62 |
| 2007-08-20 | 197.19 |
| 2007-08-17 | 167.32 |
| 2007-08-16 | 195.62 |
| 2007-08-15 | 222.35 |
| 2007-08-14 | 233.36 |
| 2007-08-13 | 228.64 |
| 2007-08-10 | 222.35 |
| 2007-08-09 | 245.94 |
| 2007-08-08 | 245.94 |
| 2007-08-07 | 231.79 |
| 2007-08-06 | 272.67 |
| 2007-08-03 | 300.97 |
| 2007-08-02 | 293.11 |
| 2007-08-01 | 316.70 |
| 2007-07-31 | 348.15 |
| 2007-07-30 | 340.29 |
| 2007-07-27 | 340.29 |
| 2007-07-26 | 371.74 |
| 2007-07-25 | 356.01 |
| 2007-07-24 | 332.42 |
| 2007-07-23 | 308.84 |
| 2007-07-20 | 324.56 |
| 2007-07-19 | 300.97 |
| 2007-07-18 | 300.97 |
| 2007-07-17 | 293.11 |
| 2007-07-16 | 293.11 |
| 2007-07-13 | 293.11 |
| 2007-07-12 | 289.97 |
| 2007-07-11 | 293.11 |
| 2007-07-10 | 308.84 |
| 2007-07-09 | 316.70 |
| 2007-07-06 | 324.56 |
| 2007-07-05 | 293.11 |
| 2007-07-04 | 300.97 |
| 2007-07-03 | 293.11 |
| 2007-06-29 | 291.54 |
| 2007-06-28 | 308.84 |
| 2007-06-27 | 300.97 |
| 2007-06-26 | 308.84 |
| 2007-06-25 | 316.70 |
| 2007-06-22 | 332.42 |
| 2007-06-21 | 324.56 |
| 2007-06-20 | 340.29 |
| 2007-06-18 | 324.56 |
| 2007-06-15 | 356.01 |
| 2007-06-14 | 387.46 |
| 2007-06-13 | 387.46 |
| 2007-06-12 | 387.46 |
| 2007-06-11 | 363.87 |
| 2007-06-08 | 332.42 |
| 2007-06-07 | 332.42 |
| 2007-06-06 | 316.70 |
| 2007-06-05 | 324.56 |
| 2007-06-04 | 340.29 |
| 2007-06-01 | 348.15 |
| 2007-05-31 | 363.87 |
| 2007-05-30 | 332.42 |
| 2007-05-29 | 356.01 |
| 2007-05-28 | 371.74 |
| 2007-05-25 | 285.25 |
| 2007-05-23 | 285.25 |
| 2007-05-22 | 261.66 |
| 2007-05-21 | 274.24 |
| 2007-05-18 | 271.10 |
| 2007-05-17 | 293.11 |
| 2007-05-16 | 222.35 |
| 2007-05-15 | 214.49 |
| 2007-05-14 | 222.35 |
| 2007-05-11 | 217.63 |
| 2007-05-10 | 219.21 |
| 2007-05-09 | 209.77 |
| 2007-05-08 | 211.35 |
| 2007-05-07 | 209.77 |
| 2007-05-04 | 212.92 |
| 2007-05-03 | 219.11 |
| 2007-05-02 | 217.56 |
| 2007-04-30 | 205.17 |
| 2007-04-27 | 211.37 |
| 2007-04-26 | 208.27 |
| 2007-04-25 | 209.82 |
| 2007-04-24 | 225.31 |
| 2007-04-23 | 222.21 |
| 2007-04-20 | 222.21 |
| 2007-04-19 | 216.02 |
| 2007-04-18 | 229.96 |
| 2007-04-17 | 214.47 |
| 2007-04-16 | 202.07 |
| 2007-04-13 | 211.37 |
| 2007-04-12 | 209.82 |
| 2007-04-11 | 219.11 |
| 2007-04-10 | 178.84 |
| 2007-04-04 | 212.92 |
| 2007-04-03 | 228.41 |
| 2007-04-02 | 257.84 |
| 2007-03-30 | 341.49 |
| 2007-03-29 | 273.33 |
| 2007-03-28 | 231.51 |
| 2007-03-27 | 178.84 |
| 2007-03-26 | 146.31 |
| 2007-03-23 | 135.46 |
| 2007-03-22 | 135.46 |
| 2007-03-21 | 152.50 |
| 2007-03-20 | 118.42 |
| 2007-03-19 | 118.42 |
| 2007-03-16 | 116.87 |
| 2007-03-15 | 118.42 |
| 2007-03-14 | 109.13 |
| 2007-03-13 | 110.68 |
| 2007-03-12 | 109.13 |
| 2007-03-09 | 98.28 |
| 2007-03-08 | 102.93 |
| 2007-03-07 | 98.28 |
| 2007-03-06 | 99.83 |
| 2007-03-05 | 95.19 |
| 2007-03-02 | 101.38 |
| 2007-03-01 | 110.68 |
| 2007-02-28 | 106.03 |
| 2007-02-27 | 118.42 |
| 2007-02-26 | 129.27 |
| 2007-02-23 | 121.52 |
| 2007-02-22 | 123.07 |
| 2007-02-21 | 118.42 |
| 2007-02-16 | 118.42 |
| 2007-02-15 | 116.87 |
| 2007-02-14 | 118.42 |
| 2007-02-13 | 106.03 |
| 2007-02-12 | 115.32 |
| 2007-02-09 | 104.48 |
| 2007-02-08 | 106.03 |
| 2007-02-07 | 107.58 |
| 2007-02-06 | 104.48 |
| 2007-02-05 | 102.93 |
| 2007-02-02 | 96.74 |
| 2007-02-01 | 96.74 |
| 2007-01-31 | 98.28 |
| 2007-01-30 | 96.74 |
| 2007-01-29 | 99.83 |
| 2007-01-26 | 93.64 |
| 2007-01-25 | 99.83 |
| 2007-01-24 | 99.83 |
| 2007-01-23 | 107.58 |
| 2007-01-22 | 101.38 |
| 2007-01-19 | 90.54 |
| 2007-01-18 | 90.54 |
| 2007-01-17 | 90.54 |
| 2007-01-16 | 92.09 |
| 2007-01-15 | 90.54 |
| 2007-01-12 | 92.09 |
| 2007-01-11 | 92.09 |
| 2007-01-10 | 95.19 |
| 2007-01-09 | 92.09 |
| 2007-01-08 | 98.28 |
| 2007-01-05 | 92.09 |
| 2007-01-04 | 92.09 |
| 2007-01-03 | 92.09 |
| 2007-01-02 | 88.99 |
| 2006-12-29 | 93.64 |
| 2006-12-28 | 96.74 |
| 2006-12-27 | 96.74 |
| 2006-12-22 | 101.38 |
| 2006-12-21 | 96.74 |
| 2006-12-20 | 98.28 |
| 2006-12-19 | 99.83 |
| 2006-12-18 | 101.38 |
| 2006-12-15 | 104.48 |
| 2006-12-14 | 106.03 |
| 2006-12-13 | 104.48 |
| 2006-12-12 | 110.68 |
| 2006-12-11 | 110.68 |
| 2006-12-08 | 113.78 |
| 2006-12-07 | 106.03 |
| 2006-12-06 | 106.03 |
| 2006-12-05 | 107.58 |
| 2006-12-04 | 102.93 |
| 2006-12-01 | 101.38 |
| 2006-11-30 | 107.58 |
| 2006-11-29 | 106.03 |
| 2006-11-28 | 101.38 |
| 2006-11-27 | 109.13 |
| 2006-11-24 | 115.32 |
| 2006-11-23 | 115.32 |
| 2006-11-22 | 124.62 |
| 2006-11-21 | 112.23 |
| 2006-11-20 | 106.03 |
| 2006-11-17 | 106.03 |
| 2006-11-16 | 106.03 |
| 2006-11-15 | 106.03 |
| 2006-11-14 | 106.03 |
| 2006-11-13 | 110.68 |
| 2006-11-10 | 109.13 |
| 2006-11-09 | 109.13 |
| 2006-11-08 | 109.13 |
| 2006-11-07 | 118.42 |
| 2006-11-06 | 113.78 |
| 2006-11-03 | 101.38 |
| 2006-11-02 | 95.19 |
| 2006-11-01 | 92.09 |
| 2006-10-31 | 90.54 |
| 2006-10-27 | 87.44 |
| 2006-10-26 | 92.09 |
| 2006-10-25 | 93.64 |
| 2006-10-24 | 93.64 |
| 2006-10-23 | 102.93 |
| 2006-10-20 | 87.44 |
| 2006-10-19 | 87.44 |
| 2006-10-18 | 84.34 |
| 2006-10-17 | 84.34 |
| 2006-10-16 | 82.79 |
| 2006-10-13 | 85.89 |
| 2006-10-12 | 88.99 |
| 2006-10-11 | 88.99 |
| 2006-10-10 | 95.19 |
| 2006-10-09 | 90.54 |
| 2006-10-06 | 93.64 |
| 2006-10-05 | 93.64 |
| 2006-10-04 | 98.28 |
| 2006-10-03 | 99.83 |
| 2006-09-29 | 96.74 |
| 2006-09-28 | 96.74 |
| 2006-09-27 | 96.74 |
| 2006-09-26 | 96.74 |
| 2006-09-25 | 96.74 |
| 2006-09-22 | 96.74 |
| 2006-09-21 | 93.64 |
| 2006-09-20 | 96.74 |
| 2006-09-19 | 98.28 |
| 2006-09-18 | 98.28 |
| 2006-09-15 | 99.83 |
| 2006-09-14 | 95.19 |
| 2006-09-13 | 90.54 |
| 2006-09-12 | 85.89 |
| 2006-09-11 | 88.99 |
| 2006-09-08 | 90.54 |
| 2006-09-07 | 95.19 |
| 2006-09-06 | 93.64 |
| 2006-09-05 | 102.93 |
| 2006-09-04 | 95.19 |
| 2006-09-01 | 90.54 |
| 2006-08-31 | 75.05 |
| 2006-08-30 | 73.50 |
| 2006-08-29 | 76.60 |
| 2006-08-28 | 73.50 |
| 2006-08-25 | 76.60 |
| 2006-08-24 | 81.24 |
| 2006-08-23 | 81.24 |
| 2006-08-22 | 85.89 |
| 2006-08-21 | 84.34 |
| 2006-08-18 | 92.09 |
| 2006-08-17 | 73.50 |
| 2006-08-16 | 70.40 |
| 2006-08-15 | 68.85 |
| 2006-08-14 | 70.40 |
| 2006-08-11 | 70.40 |
| 2006-08-10 | 70.40 |
| 2006-08-09 | 70.40 |
| 2006-08-08 | 70.40 |
| 2006-08-07 | 70.40 |
| 2006-08-04 | 68.85 |
| 2006-08-03 | 75.05 |
| 2006-08-02 | 73.50 |
| 2006-08-01 | 73.50 |
| 2006-07-31 | 71.95 |
| 2006-07-28 | 75.05 |
| 2006-07-27 | 75.05 |
| 2006-07-26 | 73.50 |
| 2006-07-25 | 75.05 |
| 2006-07-24 | 75.05 |
| 2006-07-21 | 76.60 |
| 2006-07-20 | 76.60 |
| 2006-07-19 | 78.15 |
| 2006-07-18 | 78.15 |
| 2006-07-17 | 76.60 |
| 2006-07-14 | 79.70 |
| 2006-07-13 | 75.05 |
| 2006-07-12 | 79.70 |
| 2006-07-11 | 85.89 |
| 2006-07-10 | 87.44 |
| 2006-07-07 | 85.89 |
| 2006-07-06 | 87.44 |
| 2006-07-05 | 87.44 |
| 2006-07-04 | 85.89 |
| 2006-07-03 | 87.44 |
| 2006-06-30 | 88.99 |
| 2006-06-29 | 88.99 |
| 2006-06-28 | 85.89 |
| 2006-06-27 | 79.70 |
| 2006-06-26 | 78.15 |
| 2006-06-23 | 78.15 |
| 2006-06-22 | 79.70 |
| 2006-06-21 | 79.70 |
| 2006-06-20 | 81.24 |
| 2006-06-19 | 82.79 |
| 2006-06-16 | 81.24 |
| 2006-06-15 | 75.05 |
| 2006-06-14 | 78.15 |
| 2006-06-13 | 75.05 |
| 2006-06-12 | 79.70 |
| 2006-06-09 | 82.79 |
| 2006-06-08 | 85.89 |
| 2006-06-07 | 93.64 |
| 2006-06-06 | 93.64 |
| 2006-06-05 | 98.28 |
| 2006-06-02 | 95.19 |
| 2006-06-01 | 90.65 |
| 2006-05-30 | 101.24 |
| 2006-05-29 | 105.78 |
| 2006-05-26 | 89.13 |
| 2006-05-25 | 84.59 |
| 2006-05-24 | 87.62 |
| 2006-05-23 | 87.62 |
| 2006-05-22 | 89.13 |
| 2006-05-19 | 99.73 |
| 2006-05-18 | 99.73 |
| 2006-05-17 | 107.29 |
| 2006-05-16 | 104.26 |
| 2006-05-15 | 105.78 |
| 2006-05-12 | 111.83 |
| 2006-05-11 | 116.37 |
| 2006-05-10 | 123.93 |
| 2006-05-09 | 119.40 |
| 2006-05-08 | 122.42 |
| 2006-05-04 | 120.91 |
| 2006-05-03 | 116.37 |
| 2006-05-02 | 114.86 |
| 2006-04-28 | 117.88 |
| 2006-04-27 | 120.91 |
| 2006-04-26 | 123.93 |
| 2006-04-25 | 120.91 |
| 2006-04-24 | 137.55 |
| 2006-04-21 | 139.07 |
| 2006-04-20 | 136.04 |
| 2006-04-19 | 123.93 |
| 2006-04-18 | 123.93 |
| 2006-04-13 | 123.93 |
| 2006-04-12 | 120.91 |
| 2006-04-11 | 126.96 |
| 2006-04-10 | 131.50 |
| 2006-04-07 | 140.58 |
| 2006-04-06 | 149.66 |
| 2006-04-04 | 149.66 |
| 2006-04-03 | 154.20 |
| 2006-03-31 | 155.71 |
| 2006-03-30 | 169.33 |
| 2006-03-29 | 119.40 |
| 2006-03-28 | 125.45 |
| 2006-03-27 | 128.47 |
| 2006-03-24 | 128.47 |
| 2006-03-23 | 125.45 |
| 2006-03-22 | 126.96 |
| 2006-03-21 | 134.53 |
| 2006-03-20 | 137.55 |
| 2006-03-17 | 131.50 |
| 2006-03-16 | 123.93 |
| 2006-03-15 | 107.29 |
| 2006-03-14 | 104.26 |
| 2006-03-13 | 102.75 |
| 2006-03-10 | 75.52 |
| 2006-03-09 | 77.03 |
| 2006-03-08 | 67.95 |
| 2006-03-07 | 74.00 |
| 2006-03-06 | 77.03 |
| 2006-03-03 | 72.49 |
| 2006-03-02 | 69.46 |
| 2006-03-01 | 69.46 |
| 2006-02-28 | 66.44 |
| 2006-02-27 | 69.46 |
| 2006-02-24 | 70.98 |
| 2006-02-23 | 67.95 |
| 2006-02-22 | 64.92 |
| 2006-02-21 | 63.41 |
| 2006-02-20 | 64.92 |
| 2006-02-17 | 64.92 |
| 2006-02-16 | 69.46 |
| 2006-02-15 | 66.44 |
| 2006-02-14 | 67.95 |
| 2006-02-13 | 67.95 |
| 2006-02-10 | 72.49 |
| 2006-02-09 | 74.00 |
| 2006-02-08 | 72.49 |
| 2006-02-07 | 74.00 |
| 2006-02-06 | 66.44 |
| 2006-02-03 | 64.92 |
| 2006-02-02 | 67.95 |
| 2006-02-01 | 67.95 |
| 2006-01-27 | 67.95 |
| 2006-01-26 | 66.44 |
| 2006-01-25 | 66.44 |
| 2006-01-24 | 64.92 |
| 2006-01-23 | 66.44 |
| 2006-01-20 | 63.41 |
| 2006-01-19 | 64.92 |
| 2006-01-18 | 64.92 |
| 2006-01-17 | 64.92 |
| 2006-01-16 | 69.46 |
| 2006-01-13 | 67.95 |
| 2006-01-12 | 70.98 |
| 2006-01-11 | 69.46 |
| 2006-01-10 | 60.39 |
| 2006-01-09 | 64.92 |
| 2006-01-06 | 58.87 |
| 2006-01-05 | 60.39 |
| 2006-01-04 | 61.90 |
| 2006-01-03 | 60.39 |
| 2005-12-30 | 60.39 |
| 2005-12-29 | 57.36 |
| 2005-12-28 | 63.41 |
| 2005-12-23 | 61.90 |
| 2005-12-22 | 61.90 |
| 2005-12-21 | 64.92 |
| 2005-12-20 | 67.95 |
| 2005-12-19 | 64.92 |
| 2005-12-16 | 70.98 |
| 2005-12-15 | 78.54 |
| 2005-12-14 | 49.79 |
| 2005-12-13 | 51.31 |
| 2005-12-12 | 52.82 |
| 2005-12-09 | 49.79 |
| 2005-12-08 | 51.31 |
| 2005-12-07 | 52.82 |
| 2005-12-06 | 51.31 |
| 2005-12-05 | 54.33 |
| 2005-12-02 | 51.31 |
| 2005-12-01 | 52.82 |
| 2005-11-30 | 54.33 |
| 2005-11-29 | 52.82 |
| 2005-11-28 | 57.36 |
| 2005-11-25 | 54.33 |
| 2005-11-24 | 49.79 |
| 2005-11-23 | 51.31 |
| 2005-11-22 | 49.79 |
| 2005-11-21 | 52.82 |
| 2005-11-18 | 51.31 |
| 2005-11-17 | 51.31 |
| 2005-11-16 | 52.82 |
| 2005-11-15 | 51.31 |
| 2005-11-14 | 51.31 |
| 2005-11-11 | 51.31 |
| 2005-11-10 | 51.31 |
| 2005-11-09 | 52.82 |
| 2005-11-08 | 52.82 |
| 2005-11-07 | 54.33 |
| 2005-11-04 | 57.36 |
| 2005-11-03 | 55.85 |
| 2005-11-02 | 55.85 |
| 2005-11-01 | 58.87 |
| 2005-10-31 | 54.33 |
| 2005-10-28 | 54.33 |
| 2005-10-27 | 55.85 |
| 2005-10-26 | 60.39 |
| 2005-10-25 | 58.87 |
| 2005-10-24 | 60.39 |
| 2005-10-21 | 60.39 |
| 2005-10-20 | 60.39 |
| 2005-10-19 | 58.87 |
| 2005-10-18 | 58.87 |
| 2005-10-17 | 58.87 |
| 2005-10-14 | 60.39 |
| 2005-10-13 | 63.41 |
| 2005-10-12 | 64.92 |
| 2005-10-10 | 72.49 |
| 2005-10-07 | 72.49 |
| 2005-10-06 | 74.00 |
| 2005-10-05 | 75.52 |
| 2005-10-04 | 74.00 |
| 2005-10-03 | 74.00 |
| 2005-09-30 | 72.49 |
| 2005-09-29 | 75.52 |
| 2005-09-28 | 72.49 |
| 2005-09-27 | 75.52 |
| 2005-09-26 | 78.54 |
| 2005-09-23 | 78.54 |
| 2005-09-22 | 78.54 |
| 2005-09-21 | 80.06 |
| 2005-09-20 | 83.08 |
| 2005-09-16 | 84.59 |
| 2005-09-15 | 86.11 |
| 2005-09-14 | 80.06 |
| 2005-09-13 | 80.06 |
| 2005-09-12 | 80.06 |
| 2005-09-09 | 80.06 |
| 2005-09-08 | 81.57 |
| 2005-09-07 | 87.62 |
| 2005-09-06 | 80.06 |
| 2005-09-05 | 81.57 |
| 2005-09-02 | 81.57 |
| 2005-09-01 | 81.57 |
| 2005-08-31 | 80.06 |
| 2005-08-30 | 80.06 |
| 2005-08-29 | 80.06 |
| 2005-08-26 | 80.06 |
| 2005-08-25 | 80.06 |
| 2005-08-24 | 77.03 |
| 2005-08-23 | 80.06 |
| 2005-08-22 | 78.54 |
| 2005-08-19 | 75.52 |
| 2005-08-18 | 80.06 |
| 2005-08-17 | 81.57 |
| 2005-08-16 | 83.08 |
| 2005-08-15 | 87.62 |
| 2005-08-12 | 90.65 |
| 2005-08-11 | 89.13 |
| 2005-08-10 | 81.57 |
| 2005-08-09 | 90.65 |
| 2005-08-08 | 96.70 |
| 2005-08-05 | 90.65 |
| 2005-08-04 | 84.59 |
| 2005-08-03 | 80.06 |
| 2005-08-02 | 77.03 |
| 2005-08-01 | 77.03 |
| 2005-07-29 | 77.03 |
| 2005-07-28 | 78.54 |
| 2005-07-27 | 78.54 |
| 2005-07-26 | 80.06 |
| 2005-07-25 | 80.06 |
| 2005-07-22 | 81.57 |
| 2005-07-21 | 83.08 |
| 2005-07-20 | 81.57 |
| 2005-07-19 | 84.59 |
| 2005-07-18 | 80.06 |
| 2005-07-15 | 81.57 |
| 2005-07-14 | 80.06 |
| 2005-07-13 | 80.06 |
| 2005-07-12 | 80.06 |
| 2005-07-11 | 80.06 |
| 2005-07-08 | 80.06 |
| 2005-07-07 | 81.57 |
| 2005-07-06 | 81.57 |
| 2005-07-05 | 81.57 |
| 2005-07-04 | 81.57 |
| 2005-06-30 | 86.11 |
| 2005-06-29 | 84.59 |
| 2005-06-28 | 89.13 |
| 2005-06-27 | 98.21 |
| 2005-06-24 | 87.62 |
| 2005-06-23 | 80.06 |
| 2005-06-22 | 80.06 |
| 2005-06-21 | 80.06 |
| 2005-06-20 | 80.06 |
| 2005-06-17 | 80.06 |
| 2005-06-16 | 80.06 |
| 2005-06-15 | 81.57 |
| 2005-06-14 | 81.57 |
| 2005-06-13 | 81.57 |
| 2005-06-10 | 83.08 |
| 2005-06-09 | 84.59 |
| 2005-06-08 | 81.57 |
| 2005-06-07 | 81.57 |
| 2005-06-06 | 83.08 |
| 2005-06-03 | 81.57 |
| 2005-06-02 | 81.57 |
| 2005-06-01 | 87.62 |
| 2005-05-31 | 81.57 |
| 2005-05-30 | 81.57 |
| 2005-05-27 | 81.57 |
| 2005-05-26 | 81.57 |
| 2005-05-25 | 81.57 |
| 2005-05-24 | 81.57 |
| 2005-05-23 | 83.08 |
| 2005-05-20 | 81.57 |
| 2005-05-19 | 81.57 |
| 2005-05-18 | 86.11 |
| 2005-05-17 | 86.11 |
| 2005-05-13 | 84.59 |
| 2005-05-12 | 89.13 |
| 2005-05-11 | 90.65 |
| 2005-05-10 | 95.19 |
| 2005-05-09 | 92.16 |
| 2005-05-06 | 93.67 |
| 2005-05-05 | 93.67 |
| 2005-05-04 | 84.59 |
| 2005-05-03 | 84.59 |
| 2005-04-29 | 78.54 |
| 2005-04-28 | 80.06 |
| 2005-04-27 | 80.06 |
| 2005-04-26 | 80.06 |
| 2005-04-25 | 80.06 |
| 2005-04-22 | 75.52 |
| 2005-04-21 | 76.99 |
| 2005-04-20 | 78.47 |
| 2005-04-19 | 79.94 |
| 2005-04-18 | 81.42 |
| 2005-04-15 | 85.84 |
| 2005-04-14 | 85.84 |
| 2005-04-13 | 87.32 |
| 2005-04-12 | 87.32 |
| 2005-04-11 | 90.27 |
| 2005-04-08 | 93.22 |
| 2005-04-07 | 93.22 |
| 2005-04-06 | 97.64 |
| 2005-04-04 | 96.17 |
| 2005-04-01 | 91.74 |
| 2005-03-31 | 94.69 |
| 2005-03-30 | 94.69 |
| 2005-03-29 | 94.69 |
| 2005-03-24 | 94.69 |
| 2005-03-23 | 94.69 |
| 2005-03-22 | 102.06 |
| 2005-03-21 | 109.44 |
| 2005-03-18 | 99.12 |
| 2005-03-17 | 88.79 |
| 2005-03-16 | 90.27 |
| 2005-03-15 | 87.32 |
| 2005-03-14 | 91.74 |
| 2005-03-11 | 91.74 |
| 2005-03-10 | 91.74 |
| 2005-03-09 | 93.22 |
| 2005-03-08 | 91.74 |
| 2005-03-07 | 90.27 |
| 2005-03-04 | 90.27 |
| 2005-03-03 | 93.22 |
| 2005-03-02 | 87.32 |
| 2005-03-01 | 93.22 |
| 2005-02-28 | 94.69 |
| 2005-02-25 | 91.74 |
| 2005-02-24 | 96.17 |
| 2005-02-23 | 94.69 |
| 2005-02-22 | 99.12 |
| 2005-02-21 | 100.59 |
| 2005-02-18 | 96.17 |
| 2005-02-17 | 100.59 |
| 2005-02-16 | 105.01 |
| 2005-02-15 | 93.22 |
| 2005-02-14 | 90.27 |
| 2005-02-08 | 91.74 |
| 2005-02-07 | 90.27 |
| 2005-02-04 | 87.32 |
| 2005-02-03 | 84.37 |
| 2005-02-02 | 82.89 |
| 2005-02-01 | 90.27 |
| 2005-01-31 | 97.64 |
| 2005-01-28 | 93.22 |
| 2005-01-27 | 91.74 |
| 2005-01-26 | 88.79 |
| 2005-01-25 | 93.22 |
| 2005-01-24 | 94.69 |
| 2005-01-21 | 99.12 |
| 2005-01-20 | 96.17 |
| 2005-01-19 | 93.22 |
| 2005-01-18 | 84.37 |
| 2005-01-17 | 76.99 |
| 2005-01-14 | 79.94 |
| 2005-01-13 | 85.84 |
| 2005-01-12 | 74.04 |
| 2005-01-11 | 79.94 |
| 2005-01-10 | 90.27 |
| 2005-01-07 | 90.27 |
| 2005-01-06 | 137.46 |
| 2005-01-05 | 121.24 |
| 2005-01-04 | 131.56 |
| 2005-01-03 | 135.99 |
| 2004-12-31 | 84.37 |
| 2004-12-30 | 81.42 |
| 2004-12-29 | 76.99 |
| 2004-12-28 | 66.67 |
| 2004-12-24 | 69.62 |
| 2004-12-23 | 69.62 |
| 2004-12-22 | 66.67 |
| 2004-12-21 | 69.62 |
| 2004-12-20 | 75.52 |
| 2004-12-17 | 69.62 |
| 2004-12-16 | 71.09 |
| 2004-12-15 | 72.57 |
| 2004-12-14 | 71.09 |
| 2004-12-13 | 71.09 |
| 2004-12-10 | 66.67 |
| 2004-12-09 | 69.62 |
| 2004-12-08 | 68.14 |
| 2004-12-07 | 69.62 |
| 2004-12-06 | 69.62 |
| 2004-12-03 | 74.04 |
| 2004-12-02 | 76.99 |
| 2004-12-01 | 79.94 |
| 2004-11-30 | 84.37 |
| 2004-11-29 | 87.32 |
| 2004-11-26 | 87.32 |
| 2004-11-25 | 88.79 |
| 2004-11-24 | 96.17 |
| 2004-11-23 | 71.09 |
| 2004-11-22 | 74.04 |
| 2004-11-19 | 69.62 |
| 2004-11-18 | 68.14 |
| 2004-11-17 | 59.29 |
| 2004-11-16 | 54.87 |
| 2004-11-15 | 57.82 |
| 2004-11-12 | 62.24 |
| 2004-11-11 | 35.69 |
| 2004-11-10 | 35.69 |
| 2004-11-09 | 28.32 |
| 2004-11-08 | 29.79 |
| 2004-11-05 | 32.74 |
| 2004-11-04 | 37.17 |
| 2004-11-03 | 17.99 |
| 2004-11-02 | 16.52 |
| 2004-11-01 | 10.62 |
| 2004-10-29 | 10.62 |
| 2004-10-28 | 15.04 |
| 2004-10-27 | 15.04 |
| 2004-10-26 | 9.14 |
| 2004-10-25 | 9.14 |
| 2004-10-21 | 13.57 |
| 2004-10-20 | 13.57 |
| 2004-10-19 | 13.57 |
| 2004-10-18 | 17.99 |
| 2004-10-15 | 20.94 |
| 2004-10-14 | 15.04 |
| 2004-10-13 | 15.04 |
| 2004-10-12 | 17.99 |
| 2004-10-11 | 19.47 |
| 2004-10-08 | 19.47 |
| 2004-10-07 | 22.42 |
| 2004-10-06 | 13.57 |
| 2004-10-05 | 13.57 |
| 2004-10-04 | 13.57 |
| 2004-09-30 | 13.57 |
| 2004-09-28 | 6.19 |
| 2004-09-27 | 7.67 |
| 2004-09-24 | 10.62 |
| 2004-09-23 | 15.04 |
| 2004-09-22 | 13.57 |
| 2004-09-21 | 13.57 |
| 2004-09-20 | 16.52 |
| 2004-09-17 | 22.42 |
| 2004-09-16 | 25.37 |
| 2004-09-15 | 26.84 |
| 2004-09-14 | 22.42 |
| 2004-09-13 | 20.94 |
| 2004-09-10 | 17.99 |
| 2004-09-09 | 16.52 |
| 2004-09-08 | 19.47 |
| 2004-09-07 | 26.84 |
| 2004-09-06 | 7.67 |
| 2004-09-03 | -2.65 |
| 2004-09-02 | -2.65 |
| 2004-09-01 | 1.77 |
| 2004-08-31 | -4.13 |
| 2004-08-30 | -2.65 |
| 2004-08-27 | -2.65 |
| 2004-08-26 | -1.18 |
| 2004-08-25 | 0.30 |
| 2004-08-24 | -8.55 |
| 2004-08-23 | -7.08 |
| 2004-08-20 | -1.18 |
| 2004-08-19 | -4.13 |
| 2004-08-18 | -8.55 |
| 2004-08-17 | -7.08 |
| 2004-08-16 | -7.08 |
| 2004-08-13 | -8.55 |
| 2004-08-12 | -7.08 |
| 2004-08-11 | 0.30 |
| 2004-08-10 | -8.55 |
| 2004-08-09 | -5.60 |
| 2004-08-06 | -4.13 |
| 2004-08-05 | -4.13 |
| 2004-08-04 | -4.13 |
| 2004-08-03 | -5.60 |
| 2004-08-02 | -7.08 |
| 2004-07-30 | -2.65 |
| 2004-07-29 | -4.13 |
| 2004-07-28 | -2.65 |
| 2004-07-27 | -4.13 |
| 2004-07-26 | -2.65 |
| 2004-07-23 | -1.18 |
| 2004-07-22 | -1.18 |
| 2004-07-21 | 0.30 |
| 2004-07-20 | 0.30 |
| 2004-07-19 | 0.30 |
| 2004-07-16 | 0.30 |
| 2004-07-15 | 0.30 |
| 2004-07-14 | -1.18 |
| 2004-07-13 | 0.30 |
| 2004-07-12 | 0.30 |
| 2004-07-09 | 3.24 |
| 2004-07-08 | 3.24 |
| 2004-07-07 | 3.24 |
| 2004-07-06 | -1.18 |
| 2004-07-05 | -2.65 |
| 2004-07-02 | 0.30 |
| 2004-06-30 | 0.30 |
| 2004-06-29 | 7.67 |
| 2004-06-28 | 0.30 |
| 2004-06-25 | 0.30 |
| 2004-06-24 | -1.18 |
| 2004-06-23 | -5.60 |
| 2004-06-21 | -4.13 |
| 2004-06-18 | -1.18 |
| 2004-06-17 | 1.77 |
| 2004-06-16 | 3.24 |
| 2004-06-15 | 3.24 |
| 2004-06-14 | 3.24 |
| 2004-06-11 | 3.24 |
| 2004-06-10 | 4.72 |
| 2004-06-09 | 4.72 |
| 2004-06-08 | 6.19 |
| 2004-06-07 | 9.14 |
| 2004-06-04 | 6.19 |
| 2004-06-03 | 3.24 |
| 2004-06-02 | 12.09 |
| 2004-06-01 | 7.67 |
| 2004-05-31 | 7.67 |
| 2004-05-28 | 9.14 |
| 2004-05-27 | 7.67 |
| 2004-05-25 | 3.24 |
| 2004-05-24 | 3.24 |
| 2004-05-21 | 3.24 |
| 2004-05-20 | 0.30 |
| 2004-05-19 | 0.30 |
| 2004-05-18 | -8.55 |
| 2004-05-17 | -5.60 |
| 2004-05-14 | 0.30 |
| 2004-05-13 | 3.24 |
| 2004-05-12 | 1.77 |
| 2004-05-11 | 3.24 |
| 2004-05-10 | 6.19 |
| 2004-05-07 | 10.62 |
| 2004-05-06 | 10.62 |
| 2004-05-05 | 15.04 |
| 2004-05-04 | 20.94 |
| 2004-05-03 | 20.94 |
| 2004-04-30 | 19.47 |
| 2004-04-29 | 19.47 |
| 2004-04-28 | 18.03 |
| 2004-04-27 | 15.15 |
| 2004-04-26 | 15.15 |
| 2004-04-23 | 23.79 |
| 2004-04-22 | 9.39 |
| 2004-04-21 | 9.39 |
| 2004-04-20 | 18.03 |
| 2004-04-19 | 26.67 |
| 2004-04-16 | 29.54 |
| 2004-04-15 | 33.86 |
| 2004-04-14 | 30.98 |
| 2004-04-13 | 35.30 |
| 2004-04-08 | 38.18 |
| 2004-04-07 | 36.74 |
| 2004-04-06 | 36.74 |
| 2004-04-02 | 33.86 |
| 2004-04-01 | 32.42 |
| 2004-03-31 | 38.18 |
| 2004-03-30 | 41.06 |
| 2004-03-29 | 41.06 |
| 2004-03-26 | 30.98 |
| 2004-03-25 | 28.11 |
| 2004-03-24 | 32.42 |
| 2004-03-23 | 30.98 |
| 2004-03-22 | 29.54 |
| 2004-03-19 | 33.86 |
| 2004-03-18 | 35.30 |
| 2004-03-17 | 35.30 |
| 2004-03-16 | 35.30 |
| 2004-03-15 | 38.18 |
| 2004-03-12 | 36.74 |
| 2004-03-11 | 39.62 |
| 2004-03-10 | 43.94 |
| 2004-03-09 | 46.82 |
| 2004-03-08 | 49.70 |
| 2004-03-05 | 51.14 |
| 2004-03-04 | 52.57 |
| 2004-03-03 | 52.57 |
| 2004-03-02 | 54.01 |
| 2004-03-01 | 54.01 |
| 2004-02-27 | 56.89 |
| 2004-02-26 | 55.45 |
| 2004-02-25 | 55.45 |
| 2004-02-24 | 55.45 |
| 2004-02-23 | 55.45 |
| 2004-02-20 | 56.89 |
| 2004-02-19 | 58.33 |
| 2004-02-18 | 59.77 |
| 2004-02-17 | 58.33 |
| 2004-02-16 | 62.65 |
| 2004-02-13 | 54.01 |
| 2004-02-12 | 52.57 |
| 2004-02-11 | 51.14 |
| 2004-02-10 | 51.14 |
| 2004-02-09 | 52.57 |
| 2004-02-06 | 56.89 |
| 2004-02-05 | 48.26 |
| 2004-02-04 | 48.26 |
| 2004-02-03 | 51.14 |
| 2004-02-02 | 51.14 |
| 2004-01-30 | 56.89 |
| 2004-01-29 | 55.45 |
| 2004-01-28 | 61.21 |
| 2004-01-27 | 65.53 |
| 2004-01-26 | 64.09 |
| 2004-01-21 | 59.77 |
| 2004-01-20 | 54.01 |
| 2004-01-19 | 48.26 |
| 2004-01-16 | 45.38 |
| 2004-01-15 | 51.14 |
| 2004-01-14 | 51.14 |
| 2004-01-13 | 55.45 |
| 2004-01-12 | 65.53 |
| 2004-01-09 | 66.97 |
| 2004-01-08 | 65.53 |
| 2004-01-07 | 64.09 |
| 2004-01-06 | 68.41 |
| 2004-01-05 | 54.01 |
| 2004-01-02 | 58.33 |
| 2003-12-31 | 38.18 |
| 2003-12-30 | 39.62 |
| 2003-12-29 | 38.18 |
| 2003-12-24 | 35.30 |
| 2003-12-23 | 36.74 |
| 2003-12-22 | 30.98 |
| 2003-12-19 | 13.71 |
| 2003-12-18 | 10.83 |
| 2003-12-17 | 12.27 |
| 2003-12-16 | 7.95 |
| 2003-12-15 | -0.68 |
| 2003-12-12 | -6.44 |
| 2003-12-11 | -10.76 |
| 2003-12-10 | -9.32 |
| 2003-12-09 | -13.64 |
| 2003-12-08 | -13.64 |
| 2003-12-05 | -12.20 |
| 2003-12-04 | -12.20 |
| 2003-12-03 | -12.20 |
| 2003-12-02 | -12.20 |
| 2003-12-01 | -15.08 |
| 2003-11-28 | -15.08 |
| 2003-11-27 | -16.52 |
| 2003-11-26 | -16.52 |
| 2003-11-25 | -15.08 |
| 2003-11-24 | -16.52 |
| 2003-11-21 | -16.52 |
| 2003-11-20 | -15.08 |
| 2003-11-19 | -12.20 |
| 2003-11-18 | -12.20 |
| 2003-11-17 | -12.20 |
| 2003-11-14 | -10.76 |
| 2003-11-13 | -10.76 |
| 2003-11-12 | -10.76 |
| 2003-11-11 | -10.76 |
| 2003-11-10 | -9.32 |
| 2003-11-07 | -10.76 |
| 2003-11-06 | -10.76 |
| 2003-11-05 | -9.32 |
| 2003-11-04 | -9.32 |
| 2003-11-03 | -9.32 |
| 2003-10-31 | -10.76 |
| 2003-10-30 | -9.32 |
| 2003-10-29 | -12.20 |
| 2003-10-28 | -7.88 |
| 2003-10-27 | -13.64 |
| 2003-10-24 | -13.64 |
| 2003-10-23 | -13.64 |
| 2003-10-22 | -13.64 |
| 2003-10-21 | -12.20 |
| 2003-10-20 | -12.20 |
| 2003-10-17 | -12.20 |
| 2003-10-16 | -13.64 |
| 2003-10-15 | -9.32 |
| 2003-10-14 | -12.20 |
| 2003-10-13 | -10.76 |
| 2003-10-10 | -13.64 |
| 2003-10-09 | -15.08 |
| 2003-10-08 | -13.64 |
| 2003-10-07 | -15.08 |
| 2003-10-06 | -13.64 |
| 2003-10-03 | -10.76 |
| 2003-10-02 | -13.64 |
| 2003-09-30 | -13.64 |
| 2003-09-29 | -13.64 |
| 2003-09-26 | -13.64 |
| 2003-09-25 | -13.64 |
| 2003-09-24 | -13.64 |
| 2003-09-23 | -15.08 |
| 2003-09-22 | -15.08 |
| 2003-09-19 | -13.64 |
| 2003-09-18 | -13.64 |
| 2003-09-17 | -13.64 |
| 2003-09-16 | -16.52 |
| 2003-09-15 | -16.52 |
| 2003-09-11 | -16.52 |
| 2003-09-10 | -17.95 |
| 2003-09-09 | -15.08 |
| 2003-09-08 | -9.32 |
| 2003-09-05 | -10.76 |
| 2003-09-04 | -7.88 |
| 2003-09-03 | -3.56 |
| 2003-09-02 | -12.20 |
| 2003-09-01 | -10.76 |
| 2003-08-29 | -13.64 |
| 2003-08-28 | -15.08 |
| 2003-08-27 | -15.08 |
| 2003-08-26 | -10.76 |
| 2003-08-25 | -7.88 |
| 2003-08-22 | -15.08 |
| 2003-08-21 | -15.08 |
| 2003-08-20 | -19.39 |
| 2003-08-19 | -20.83 |
| 2003-08-18 | -16.52 |
| 2003-08-15 | -19.39 |
| 2003-08-14 | -15.08 |
| 2003-08-13 | -19.39 |
| 2003-08-12 | -17.95 |
| 2003-08-11 | -28.03 |
| 2003-08-08 | -29.47 |
| 2003-08-07 | -29.47 |
| 2003-08-06 | -26.59 |
| 2003-08-05 | -25.15 |
| 2003-08-04 | -25.15 |
| 2003-08-01 | -20.83 |
| 2003-07-31 | -22.27 |
| 2003-07-30 | -29.47 |
| 2003-07-29 | -30.91 |
| 2003-07-28 | -28.03 |
| 2003-07-25 | -29.47 |
| 2003-07-24 | -28.03 |
| 2003-07-23 | -29.47 |
| 2003-07-22 | -28.03 |
| 2003-07-21 | -26.59 |
| 2003-07-18 | -30.91 |
| 2003-07-17 | -28.03 |
| 2003-07-16 | -23.71 |
| 2003-07-15 | -15.08 |
| 2003-07-14 | -35.23 |
| 2003-07-11 | -42.42 |
| 2003-07-10 | -45.30 |
| 2003-07-09 | -40.99 |
| 2003-07-08 | -45.30 |
| 2003-07-07 | -48.18 |
| 2003-07-04 | -48.18 |
| 2003-07-03 | -49.62 |
| 2003-07-02 | -49.62 |
| 2003-06-30 | -48.18 |
| 2003-06-27 | -48.18 |
| 2003-06-26 | -48.18 |
| 2003-06-25 | -48.18 |
| 2003-06-24 | -48.18 |
| 2003-06-23 | -45.30 |
| 2003-06-20 | -46.74 |
| 2003-06-19 | -45.30 |
| 2003-06-18 | -45.30 |
| 2003-06-17 | -43.86 |
| 2003-06-16 | -43.86 |
| 2003-06-13 | -40.99 |
| 2003-06-12 | -43.86 |
| 2003-06-11 | -42.42 |
| 2003-06-10 | -43.86 |
| 2003-06-09 | -42.42 |
| 2003-06-06 | -42.42 |
| 2003-06-05 | -42.42 |
| 2003-06-03 | -39.55 |
| 2003-06-02 | -40.99 |
| 2003-05-30 | -36.67 |
| 2003-05-29 | -36.67 |
| 2003-05-28 | -48.18 |
| 2003-05-27 | -43.86 |
| 2003-05-26 | -42.42 |
| 2003-05-23 | -48.18 |
| 2003-05-22 | -51.06 |
| 2003-05-21 | -55.38 |
| 2003-05-20 | -56.82 |
| 2003-05-19 | -55.38 |
| 2003-05-16 | -58.26 |
| 2003-05-15 | -53.94 |
| 2003-05-14 | -56.82 |
| 2003-05-13 | -55.38 |
| 2003-05-12 | -55.38 |
| 2003-05-09 | -56.82 |
| 2003-05-07 | -58.26 |
| 2003-05-06 | -58.26 |
| 2003-05-05 | -55.38 |
| 2003-05-02 | -59.70 |
| 2003-04-30 | -59.70 |
| 2003-04-29 | -59.70 |
| 2003-04-28 | -59.70 |
| 2003-04-25 | -59.70 |
| 2003-04-24 | -59.70 |
| 2003-04-23 | -59.70 |
| 2003-04-22 | -59.70 |
| 2003-04-17 | -59.70 |
| 2003-04-16 | -59.70 |
| 2003-04-15 | -59.70 |
| 2003-04-14 | -59.70 |
| 2003-04-11 | -59.70 |
| 2003-04-10 | -59.70 |
| 2003-04-09 | -59.70 |
| 2003-04-08 | -59.70 |
| 2003-04-07 | -59.70 |
| 2003-04-04 | -59.70 |
| 2003-04-03 | -59.70 |
| 2003-04-02 | -61.14 |
| 2003-04-01 | -59.70 |
| 2003-03-31 | -59.70 |
| 2003-03-28 | -56.82 |
| 2003-03-27 | -61.14 |
| 2003-03-26 | -61.14 |
| 2003-03-25 | -61.14 |
| 2003-03-24 | -64.02 |
| 2003-03-21 | -59.70 |
| 2003-03-20 | -62.58 |
| 2003-03-19 | -61.14 |
| 2003-03-18 | -58.26 |
| 2003-03-17 | -58.26 |
| 2003-03-14 | -56.82 |
| 2003-03-13 | -56.82 |
| 2003-03-12 | -56.82 |
| 2003-03-11 | -59.70 |
| 2003-03-10 | -56.82 |
| 2003-03-07 | -56.82 |
| 2003-03-06 | -55.38 |
| 2003-03-05 | -51.06 |
| 2003-03-04 | -55.38 |
| 2003-03-03 | -49.62 |
| 2003-02-28 | -51.06 |
| 2003-02-27 | -61.14 |
| 2003-02-26 | -65.45 |
| 2003-02-25 | -64.02 |
| 2003-02-24 | -64.02 |
| 2003-02-21 | -64.02 |
| 2003-02-20 | -64.02 |
| 2003-02-19 | -65.45 |
| 2003-02-18 | -64.02 |
| 2003-02-17 | -62.58 |
| 2003-02-14 | -66.89 |
| 2003-02-13 | -65.45 |
| 2003-02-12 | -64.02 |
| 2003-02-11 | -66.89 |
| 2003-02-10 | -65.45 |
| 2003-02-07 | -66.89 |
| 2003-02-06 | -66.89 |
| 2003-02-05 | -66.89 |
| 2003-02-04 | -64.02 |
| 2003-01-30 | -66.89 |
| 2003-01-29 | -66.89 |
| 2003-01-28 | -65.45 |
| 2003-01-27 | -66.89 |
| 2003-01-24 | -65.45 |
| 2003-01-23 | -64.02 |
| 2003-01-22 | -64.02 |
| 2003-01-21 | -64.02 |
| 2003-01-20 | -66.89 |
| 2003-01-17 | -64.02 |
| 2003-01-16 | -64.02 |
| 2003-01-15 | -64.02 |
| 2003-01-14 | -61.14 |
| 2003-01-13 | -62.58 |
| 2003-01-10 | -64.02 |
| 2003-01-09 | -66.89 |
| 2003-01-08 | -65.45 |
| 2003-01-07 | -66.89 |
| 2003-01-06 | -64.02 |
| 2003-01-03 | -64.02 |
| 2003-01-02 | -62.58 |
| 2002-12-31 | -65.45 |
| 2002-12-30 | -65.45 |
| 2002-12-27 | -61.14 |
| 2002-12-24 | -61.14 |
| 2002-12-23 | -61.14 |
| 2002-12-20 | -59.70 |
| 2002-12-19 | -58.26 |
| 2002-12-18 | -61.14 |
| 2002-12-17 | -56.82 |
| 2002-12-16 | -59.70 |
| 2002-12-13 | -61.14 |
| 2002-12-12 | -62.58 |
| 2002-12-11 | -61.14 |
| 2002-12-10 | -62.58 |
| 2002-12-09 | -59.70 |
| 2002-12-06 | -59.70 |
| 2002-12-05 | -59.70 |
| 2002-12-04 | -61.14 |
| 2002-12-03 | -61.14 |
| 2002-12-02 | -62.58 |
| 2002-11-29 | -59.70 |
| 2002-11-28 | -59.70 |
| 2002-11-27 | -59.70 |
| 2002-11-26 | -56.82 |
| 2002-11-25 | -58.26 |
| 2002-11-22 | -58.26 |
| 2002-11-21 | -59.70 |
| 2002-11-20 | -59.70 |
| 2002-11-19 | -61.14 |
| 2002-11-18 | -59.70 |
| 2002-11-15 | -58.26 |
| 2002-11-14 | -58.26 |
| 2002-11-13 | -59.70 |
| 2002-11-12 | -64.02 |
| 2002-11-11 | -64.02 |
| 2002-11-08 | -65.45 |
| 2002-11-07 | -62.58 |
| 2002-11-06 | -62.58 |
| 2002-11-05 | -62.58 |
| 2002-11-04 | -62.58 |
| 2002-11-01 | -62.58 |
| 2002-10-31 | -59.70 |
| 2002-10-30 | -61.14 |
| 2002-10-29 | -59.70 |
| 2002-10-28 | -56.82 |
| 2002-10-25 | -55.38 |
| 2002-10-24 | -56.82 |
| 2002-10-23 | -58.26 |
| 2002-10-22 | -61.14 |
| 2002-10-21 | -62.58 |
| 2002-10-18 | -59.70 |
| 2002-10-17 | -62.58 |
| 2002-10-16 | -61.14 |
| 2002-10-15 | -62.58 |
| 2002-10-11 | -64.02 |
| 2002-10-10 | -64.02 |
| 2002-10-09 | -59.70 |
| 2002-10-08 | -58.26 |
| 2002-10-07 | -59.70 |
| 2002-10-04 | -58.26 |
| 2002-10-03 | -56.82 |
| 2002-10-02 | -53.94 |
| 2002-09-30 | -56.82 |
| 2002-09-27 | -55.38 |
| 2002-09-26 | -53.94 |
| 2002-09-25 | -51.06 |
| 2002-09-24 | -51.06 |
| 2002-09-23 | -51.06 |
| 2002-09-20 | -46.74 |
| 2002-09-19 | -43.86 |
| 2002-09-18 | -43.86 |
| 2002-09-17 | -45.30 |
| 2002-09-16 | -45.30 |
| 2002-09-13 | -45.30 |
| 2002-09-12 | -43.86 |
| 2002-09-11 | -42.42 |
| 2002-09-10 | -40.99 |
| 2002-09-09 | -40.99 |
| 2002-09-06 | -38.11 |
| 2002-09-05 | -39.55 |
| 2002-09-04 | -36.67 |
| 2002-09-03 | -36.67 |
| 2002-09-02 | -36.67 |
| 2002-08-30 | -38.11 |
| 2002-08-29 | -36.67 |
| 2002-08-28 | -30.91 |
| 2002-08-27 | -29.47 |
| 2002-08-26 | -29.47 |
| 2002-08-23 | -29.47 |
| 2002-08-22 | -28.03 |
| 2002-08-21 | -30.91 |
| 2002-08-20 | -29.47 |
| 2002-08-19 | -32.35 |
| 2002-08-16 | -32.35 |
| 2002-08-15 | -35.23 |
| 2002-08-14 | -36.67 |
| 2002-08-13 | -38.11 |
| 2002-08-12 | -35.23 |
| 2002-08-09 | -38.11 |
| 2002-08-08 | -38.11 |
| 2002-08-07 | -35.23 |
| 2002-08-06 | -36.67 |
| 2002-08-05 | -32.35 |
| 2002-08-02 | -28.03 |
| 2002-08-01 | -25.15 |
| 2002-07-31 | -20.83 |
| 2002-07-30 | -22.27 |
| 2002-07-29 | -22.27 |
| 2002-07-26 | -28.03 |
| 2002-07-25 | -9.32 |
| 2002-07-24 | -7.88 |
| 2002-07-23 | -5.00 |
| 2002-07-22 | -3.56 |
| 2002-07-19 | -3.56 |
| 2002-07-18 | -0.68 |
| 2002-07-17 | 3.64 |
| 2002-07-16 | 5.08 |
| 2002-07-15 | 10.83 |
| 2002-07-12 | 0.76 |
| 2002-07-11 | -3.56 |
| 2002-07-10 | -0.68 |
| 2002-07-09 | 0.76 |
| 2002-07-08 | 2.20 |
| 2002-07-05 | 0.76 |
| 2002-07-04 | 0.76 |
| 2002-07-03 | -2.12 |
| 2002-07-02 | 0.76 |
| 2002-06-28 | -2.12 |
| 2002-06-27 | 0.76 |
| 2002-06-26 | -5.00 |
| 2002-06-25 | 0.76 |
| 2002-06-24 | 2.20 |
| 2002-06-21 | -3.56 |
| 2002-06-20 | 0.76 |
| 2002-06-19 | 0.76 |
| 2002-06-18 | 5.08 |
| 2002-06-17 | 6.51 |
| 2002-06-14 | 9.39 |
| 2002-06-13 | 10.83 |
| 2002-06-12 | 12.27 |
| 2002-06-11 | 15.15 |
| 2002-06-10 | 12.27 |
| 2002-06-07 | 13.71 |
| 2002-06-06 | 15.15 |
| 2002-06-05 | 13.71 |
| 2002-06-04 | 15.15 |
| 2002-06-03 | 19.47 |
| 2002-05-31 | 22.35 |
| 2002-05-30 | 20.91 |
| 2002-05-29 | 18.03 |
| 2002-05-28 | 25.23 |
| 2002-05-27 | 25.23 |
| 2002-05-24 | 22.35 |
| 2002-05-23 | 20.91 |
| 2002-05-22 | 22.35 |
| 2002-05-21 | 22.35 |
| 2002-05-17 | 26.67 |
| 2002-05-16 | 23.79 |
| 2002-05-15 | 25.23 |
| 2002-05-14 | 28.11 |
| 2002-05-13 | 19.47 |
| 2002-05-10 | 18.03 |
| 2002-05-09 | 18.03 |
| 2002-05-08 | 18.03 |
| 2002-05-07 | 19.47 |
| 2002-05-06 | 16.59 |
| 2002-05-03 | 18.03 |
| 2002-05-02 | 19.47 |
| 2002-04-30 | 16.59 |
| 2002-04-29 | 13.71 |
| 2002-04-26 | 15.15 |
| 2002-04-25 | 15.15 |
| 2002-04-24 | 15.15 |
| 2002-04-23 | 15.15 |
| 2002-04-22 | 12.27 |
| 2002-04-19 | 15.15 |
| 2002-04-18 | 12.27 |
| 2002-04-17 | 15.15 |
| 2002-04-16 | 15.15 |
| 2002-04-15 | 13.71 |
| 2002-04-12 | 12.27 |
| 2002-04-11 | 16.59 |
| 2002-04-10 | 15.15 |
| 2002-04-09 | 10.83 |
| 2002-04-08 | 12.27 |
| 2002-04-04 | 10.83 |
| 2002-04-03 | 10.83 |
| 2002-04-02 | 10.83 |
| 2002-03-28 | 12.27 |
| 2002-03-27 | 15.15 |
| 2002-03-26 | 10.83 |
| 2002-03-25 | 12.27 |
| 2002-03-22 | 15.15 |
| 2002-03-21 | 15.15 |
| 2002-03-20 | 16.59 |
| 2002-03-19 | 16.59 |
| 2002-03-18 | 16.59 |
| 2002-03-15 | 18.03 |
| 2002-03-14 | 16.59 |
| 2002-03-13 | 13.71 |
| 2002-03-12 | 15.15 |
| 2002-03-11 | 16.59 |
| 2002-03-08 | 13.71 |
| 2002-03-07 | 10.83 |
| 2002-03-06 | 12.27 |
| 2002-03-05 | 6.51 |
| 2002-03-04 | 5.08 |
| 2002-03-01 | 7.95 |
| 2002-02-28 | 7.95 |
| 2002-02-27 | 6.51 |
| 2002-02-26 | 9.39 |
| 2002-02-25 | 6.51 |
| 2002-02-22 | 6.51 |
| 2002-02-21 | 6.51 |
| 2002-02-20 | 6.51 |
| 2002-02-19 | 7.95 |
| 2002-02-18 | 5.08 |
| 2002-02-15 | 2.20 |
| 2002-02-11 | 5.08 |
| 2002-02-08 | 3.64 |
| 2002-02-07 | 6.51 |
| 2002-02-06 | 6.51 |
| 2002-02-05 | 3.64 |
| 2002-02-04 | 3.64 |
| 2002-02-01 | 7.95 |
| 2002-01-31 | 10.83 |
| 2002-01-30 | 10.83 |
| 2002-01-29 | 6.51 |
| 2002-01-28 | 2.20 |
| 2002-01-25 | 3.64 |
| 2002-01-24 | 0.76 |
| 2002-01-23 | 5.08 |
| 2002-01-22 | 5.08 |
| 2002-01-21 | 10.83 |
| 2002-01-18 | 10.83 |
| 2002-01-17 | 9.39 |
| 2002-01-16 | 7.95 |
| 2002-01-15 | 9.39 |
| 2002-01-14 | 10.83 |
| 2002-01-11 | 13.71 |
| 2002-01-10 | 13.71 |
| 2002-01-09 | 15.15 |
| 2002-01-08 | 18.03 |
| 2002-01-07 | 20.91 |
| 2002-01-04 | 18.03 |
| 2002-01-03 | 15.15 |
| 2002-01-02 | 12.27 |
| 2001-12-31 | 9.39 |
| 2001-12-28 | 6.51 |
| 2001-12-27 | 10.83 |
| 2001-12-24 | 9.39 |
| 2001-12-21 | 10.83 |
| 2001-12-20 | 15.15 |
| 2001-12-19 | 16.59 |
| 2001-12-18 | 15.15 |
| 2001-12-17 | 16.59 |
| 2001-12-14 | 16.59 |
| 2001-12-13 | 15.15 |
| 2001-12-12 | 22.35 |
| 2001-12-11 | 18.03 |
| 2001-12-10 | 19.47 |
| 2001-12-07 | 19.47 |
| 2001-12-06 | 18.03 |
| 2001-12-05 | 20.91 |
| 2001-12-04 | 20.91 |
| 2001-12-03 | 18.03 |
| 2001-11-30 | 20.91 |
| 2001-11-29 | 22.35 |
| 2001-11-28 | 20.91 |
| 2001-11-27 | 29.54 |
| 2001-11-26 | 22.35 |
| 2001-11-23 | 18.03 |
| 2001-11-22 | 22.35 |
| 2001-11-21 | 18.03 |
| 2001-11-20 | 16.59 |
| 2001-11-19 | 20.91 |
| 2001-11-16 | 9.39 |
| 2001-11-15 | 7.95 |
| 2001-11-14 | 7.95 |
| 2001-11-13 | 9.39 |
| 2001-11-12 | 12.27 |
| 2001-11-09 | 5.08 |
| 2001-11-08 | 6.51 |
| 2001-11-07 | 2.20 |
| 2001-11-06 | 9.39 |
| 2001-11-05 | 5.08 |
| 2001-11-02 | 5.08 |
| 2001-11-01 | 12.27 |
| 2001-10-31 | 5.08 |
| 2001-10-30 | 5.08 |
| 2001-10-29 | 5.08 |
| 2001-10-26 | 6.51 |
| 2001-10-24 | 3.64 |
| 2001-10-23 | 2.20 |
| 2001-10-22 | -7.88 |
| 2001-10-19 | 0.76 |
| 2001-10-18 | -3.56 |
| 2001-10-17 | -3.56 |
| 2001-10-16 | 3.64 |
| 2001-10-15 | -5.00 |
| 2001-10-12 | -5.00 |
| 2001-10-11 | 2.20 |
| 2001-10-10 | -3.56 |
| 2001-10-09 | -2.12 |
| 2001-10-08 | -13.64 |
| 2001-10-05 | -5.00 |
| 2001-10-04 | -6.44 |
| 2001-10-03 | -10.76 |
| 2001-09-28 | -12.20 |
| 2001-09-27 | -10.76 |
| 2001-09-26 | -13.64 |
| 2001-09-25 | -15.08 |
| 2001-09-24 | -16.52 |
| 2001-09-21 | -16.52 |
| 2001-09-20 | -13.64 |
| 2001-09-19 | -13.64 |
| 2001-09-18 | -13.64 |
| 2001-09-17 | -15.08 |
| 2001-09-14 | -5.00 |
| 2001-09-13 | -6.44 |
| 2001-09-12 | -3.56 |
| 2001-09-11 | 12.27 |
| 2001-09-10 | 13.71 |
| 2001-09-07 | 12.27 |
| 2001-09-06 | 12.27 |
| 2001-09-05 | 10.83 |
| 2001-09-04 | 10.83 |
| 2001-09-03 | 13.71 |
| 2001-08-31 | 16.59 |
| 2001-08-30 | 16.59 |
| 2001-08-29 | 18.03 |
| 2001-08-28 | 19.47 |
| 2001-08-27 | 19.47 |
| 2001-08-24 | 20.91 |
| 2001-08-23 | 16.59 |
| 2001-08-22 | 15.15 |
| 2001-08-21 | 18.03 |
| 2001-08-20 | 18.03 |
| 2001-08-17 | 22.35 |
| 2001-08-16 | 22.35 |
| 2001-08-15 | 23.79 |
| 2001-08-14 | 23.79 |
| 2001-08-13 | 23.79 |
| 2001-08-10 | 23.79 |
| 2001-08-09 | 23.79 |
| 2001-08-08 | 26.67 |
| 2001-08-07 | 25.23 |
| 2001-08-06 | 23.79 |
| 2001-08-03 | 23.79 |
| 2001-08-02 | 25.23 |
| 2001-08-01 | 25.23 |
| 2001-07-31 | 22.35 |
| 2001-07-30 | 22.35 |
| 2001-07-27 | 20.91 |
| 2001-07-26 | 22.35 |
| 2001-07-24 | 22.35 |
| 2001-07-23 | 23.79 |
| 2001-07-20 | 25.23 |
| 2001-07-19 | 16.59 |
| 2001-07-18 | 18.03 |
| 2001-07-17 | 19.47 |
| 2001-07-16 | 26.67 |
| 2001-07-13 | 26.67 |
| 2001-07-12 | 26.67 |
| 2001-07-11 | 26.67 |
| 2001-07-10 | 32.42 |
| 2001-07-09 | 30.98 |
| 2001-07-05 | 36.74 |
| 2001-07-04 | 33.86 |
| 2001-07-03 | 30.98 |
| 2001-06-29 | 36.74 |
| 2001-06-28 | 33.86 |
| 2001-06-27 | 33.86 |
| 2001-06-26 | 28.11 |
| 2001-06-22 | 29.54 |
| 2001-06-21 | 32.42 |
| 2001-06-20 | 26.67 |
| 2001-06-19 | 26.67 |
| 2001-06-18 | 25.23 |
| 2001-06-15 | 28.11 |
| 2001-06-14 | 32.42 |
| 2001-06-13 | 46.82 |
| 2001-06-12 | 52.57 |
| 2001-06-11 | 29.54 |
| 2001-06-08 | 28.11 |
| 2001-06-07 | 20.91 |
| 2001-06-06 | 19.47 |
| 2001-06-05 | 19.47 |
| 2001-06-04 | 22.35 |
| 2001-06-01 | 18.03 |
| 2001-05-31 | 22.35 |
| 2001-05-30 | 18.03 |
| 2001-05-29 | 22.35 |
| 2001-05-28 | 35.30 |
| 2001-05-25 | 30.98 |
| 2001-05-24 | 20.91 |
| 2001-05-23 | 10.83 |
| 2001-05-22 | -2.12 |
| 2001-05-21 | -10.76 |
| 2001-05-18 | -12.20 |
| 2001-05-17 | -6.44 |
| 2001-05-16 | -10.76 |
| 2001-05-15 | -12.20 |
| 2001-05-14 | -15.08 |
| 2001-05-11 | -9.32 |
| 2001-05-10 | -6.44 |
| 2001-05-09 | -3.56 |
| 2001-05-08 | -7.88 |
| 2001-05-07 | -7.88 |
| 2001-05-04 | -13.64 |
| 2001-05-03 | -22.27 |
| 2001-05-02 | -22.27 |
| 2001-04-27 | -20.83 |
| 2001-04-26 | -17.95 |
| 2001-04-25 | -15.08 |
| 2001-04-24 | -26.59 |
| 2001-04-23 | -25.15 |
| 2001-04-20 | -25.15 |
| 2001-04-19 | -22.27 |
| 2001-04-18 | -19.39 |
| 2001-04-17 | -38.11 |
| 2001-04-12 | -33.79 |
| 2001-04-11 | -32.35 |
| 2001-04-10 | -30.91 |
| 2001-04-09 | -38.11 |
| 2001-04-06 | -35.23 |
| 2001-04-04 | -39.55 |
| 2001-04-03 | -33.79 |
| 2001-04-02 | -33.79 |
| 2001-03-30 | -38.11 |
| 2001-03-29 | -43.86 |
| 2001-03-28 | -39.55 |
| 2001-03-27 | -35.23 |
| 2001-03-26 | -35.23 |
| 2001-03-23 | -32.35 |
| 2001-03-22 | -29.47 |
| 2001-03-21 | -28.03 |
| 2001-03-20 | -29.47 |
| 2001-03-19 | -26.59 |
| 2001-03-16 | -22.27 |
| 2001-03-15 | -25.15 |
| 2001-03-14 | -22.27 |
| 2001-03-13 | -22.27 |
| 2001-03-12 | -15.08 |
| 2001-03-09 | -12.20 |
| 2001-03-08 | -13.64 |
| 2001-03-07 | -13.64 |
| 2001-03-06 | -13.64 |
| 2001-03-05 | -13.64 |
| 2001-03-02 | -13.64 |
| 2001-03-01 | -12.20 |
| 2001-02-28 | -2.12 |
| 2001-02-27 | 6.51 |
| 2001-02-26 | 2.20 |
| 2001-02-23 | -0.68 |
| 2001-02-22 | -0.68 |
| 2001-02-21 | 0.76 |
| 2001-02-20 | 3.64 |
| 2001-02-19 | 2.20 |
| 2001-02-16 | 5.08 |
| 2001-02-15 | 7.95 |
| 2001-02-14 | -2.12 |
| 2001-02-13 | -2.12 |
| 2001-02-12 | -2.12 |
| 2001-02-09 | -2.12 |
| 2001-02-08 | -3.56 |
| 2001-02-07 | -2.12 |
| 2001-02-06 | -6.44 |
| 2001-02-05 | -3.56 |
| 2001-02-02 | 0.76 |
| 2001-02-01 | 3.64 |
| 2001-01-31 | 3.64 |
| 2001-01-30 | 5.08 |
| 2001-01-29 | 3.64 |
| 2001-01-23 | -5.00 |
| 2001-01-22 | -7.88 |
| 2001-01-19 | -9.32 |
| 2001-01-18 | -12.20 |
| 2001-01-17 | -13.64 |
| 2001-01-16 | -10.76 |
| 2001-01-15 | -7.88 |
| 2001-01-12 | -3.56 |
| 2001-01-11 | -9.32 |
| 2001-01-10 | -2.12 |
| 2001-01-09 | -0.68 |
| 2001-01-08 | 0.76 |
| 2001-01-05 | -2.12 |
| 2001-01-04 | -2.12 |
| 2001-01-03 | -5.00 |
| 2001-01-02 | 0.76 |
| 2000-12-29 | 0.76 |
| 2000-12-28 | -2.12 |
| 2000-12-27 | -2.12 |
| 2000-12-22 | -2.12 |
| 2000-12-21 | -2.12 |
| 2000-12-20 | 0.76 |
| 2000-12-19 | 0.76 |
| 2000-12-18 | -2.12 |
| 2000-12-15 | 7.95 |
| 2000-12-14 | 10.83 |
| 2000-12-13 | 16.59 |
| 2000-12-12 | 15.15 |
| 2000-12-11 | 13.71 |
| 2000-12-08 | 18.03 |
| 2000-12-07 | 16.59 |
| 2000-12-06 | 19.47 |
| 2000-12-05 | 12.27 |
| 2000-12-04 | 10.83 |
| 2000-12-01 | 12.27 |
| 2000-11-30 | 7.95 |
| 2000-11-29 | 12.27 |
| 2000-11-28 | 16.59 |
| 2000-11-27 | 18.03 |
| 2000-11-24 | 19.47 |
| 2000-11-23 | 22.35 |
| 2000-11-22 | 23.79 |
| 2000-11-21 | 28.11 |
| 2000-11-20 | 26.67 |
| 2000-11-17 | 23.79 |
| 2000-11-16 | 25.23 |
| 2000-11-15 | 23.79 |
| 2000-11-14 | 29.54 |
| 2000-11-13 | 19.47 |
| 2000-11-10 | 32.42 |
| 2000-11-09 | 33.86 |
| 2000-11-08 | 35.30 |
| 2000-11-07 | 35.30 |
| 2000-11-06 | 39.62 |
| 2000-11-03 | 29.54 |
| 2000-11-02 | 30.98 |
| 2000-11-01 | 22.35 |
| 2000-10-31 | 13.71 |
| 2000-10-30 | -0.68 |
| 2000-10-27 | -10.76 |
| 2000-10-26 | -7.88 |
| 2000-10-25 | -9.32 |
| 2000-10-24 | -6.44 |
| 2000-10-23 | -3.56 |
| 2000-10-20 | -3.56 |
| 2000-10-19 | -5.00 |
| 2000-10-18 | -3.56 |
| 2000-10-17 | 0.76 |
| 2000-10-16 | 3.64 |
| 2000-10-13 | 5.08 |
| 2000-10-12 | 18.03 |
| 2000-10-11 | 23.79 |
| 2000-10-10 | 29.54 |
| 2000-10-09 | 29.54 |
| 2000-10-05 | 32.42 |
| 2000-10-04 | 35.30 |
| 2000-10-03 | 32.42 |
| 2000-09-29 | 33.86 |
| 2000-09-28 | 35.30 |
| 2000-09-27 | 29.54 |
| 2000-09-26 | 32.42 |
| 2000-09-25 | 33.86 |
| 2000-09-22 | 29.54 |
| 2000-09-21 | 36.74 |
| 2000-09-20 | 43.94 |
| 2000-09-19 | 51.14 |
| 2000-09-18 | 56.89 |
| 2000-09-15 | 65.53 |
| 2000-09-14 | 66.97 |
| 2000-09-12 | 69.85 |
| 2000-09-11 | 74.17 |
| 2000-09-08 | 77.04 |
| 2000-09-07 | 78.48 |
| 2000-09-06 | 82.80 |
| 2000-09-05 | 88.56 |
| 2000-09-04 | 81.36 |
| 2000-09-01 | 81.36 |
| 2000-08-31 | 79.92 |
| 2000-08-30 | 81.36 |
| 2000-08-29 | 81.36 |
| 2000-08-28 | 81.36 |
| 2000-08-25 | 82.80 |
| 2000-08-24 | 88.56 |
| 2000-08-23 | 95.76 |
| 2000-08-22 | 94.32 |
| 2000-08-21 | 78.48 |
| 2000-08-18 | 79.92 |
| 2000-08-17 | 82.80 |
| 2000-08-16 | 85.68 |
| 2000-08-15 | 81.36 |
| 2000-08-14 | 79.92 |
| 2000-08-11 | 79.92 |
| 2000-08-10 | 79.92 |
| 2000-08-09 | 79.92 |
| 2000-08-08 | 79.92 |
| 2000-08-07 | 85.68 |
| 2000-08-04 | 72.73 |
| 2000-08-03 | 72.73 |
| 2000-08-02 | 77.04 |
| 2000-08-01 | 87.12 |
| 2000-07-31 | 84.24 |
| 2000-07-28 | 87.12 |
| 2000-07-27 | 87.12 |
| 2000-07-26 | 92.88 |
| 2000-07-25 | 92.88 |
| 2000-07-24 | 92.88 |
| 2000-07-21 | 88.56 |
| 2000-07-20 | 85.68 |
| 2000-07-19 | 87.12 |
| 2000-07-18 | 87.12 |
| 2000-07-17 | 87.12 |
| 2000-07-14 | 88.56 |
| 2000-07-13 | 90.00 |
| 2000-07-12 | 95.76 |
| 2000-07-11 | 85.68 |
| 2000-07-10 | 88.56 |
| 2000-07-07 | 87.12 |
| 2000-07-06 | 87.12 |
| 2000-07-05 | 95.76 |
| 2000-07-04 | 91.44 |
| 2000-07-03 | 90.00 |
| 2000-06-30 | 92.88 |
| 2000-06-29 | 94.32 |
| 2000-06-28 | 94.32 |
| 2000-06-27 | 97.20 |
| 2000-06-26 | 92.88 |
| 2000-06-23 | 98.64 |
| 2000-06-22 | 102.95 |
| 2000-06-21 | 105.83 |
| 2000-06-20 | 111.59 |
| 2000-06-19 | 118.79 |
| 2000-06-16 | 120.23 |
| 2000-06-15 | 121.67 |
| 2000-06-14 | 124.54 |
| 2000-06-13 | 127.42 |
| 2000-06-12 | 125.98 |
| 2000-06-09 | 120.23 |
| 2000-06-08 | 123.10 |
| 2000-06-07 | 131.74 |
| 2000-06-05 | 133.18 |
| 2000-06-02 | 127.42 |
| 2000-06-01 | 105.11 |
| 2000-05-31 | 98.04 |
| 2000-05-30 | 87.43 |
| 2000-05-29 | 94.50 |
| 2000-05-26 | 94.50 |
| 2000-05-25 | 98.04 |
| 2000-05-24 | 115.72 |
| 2000-05-23 | 126.33 |
| 2000-05-22 | 126.33 |
| 2000-05-19 | 129.87 |
| 2000-05-18 | 119.26 |
| 2000-05-17 | 129.87 |
| 2000-05-16 | 133.40 |
| 2000-05-15 | 129.87 |
| 2000-05-12 | 115.72 |
| 2000-05-10 | 115.72 |
| 2000-05-09 | 115.72 |
| 2000-05-08 | 122.79 |
| 2000-05-05 | 129.87 |
| 2000-05-04 | 119.26 |
| 2000-05-03 | 115.72 |
| 2000-05-02 | 101.58 |
| 2000-04-28 | 98.04 |
| 2000-04-27 | 80.36 |
| 2000-04-26 | 83.89 |
| 2000-04-25 | 80.36 |
| 2000-04-20 | 83.89 |
| 2000-04-19 | 80.36 |
| 2000-04-18 | 87.43 |
| 2000-04-17 | 83.89 |
| 2000-04-14 | 112.19 |
| 2000-04-13 | 112.19 |
| 2000-04-12 | 115.72 |
| 2000-04-11 | 122.79 |
| 2000-04-10 | 122.79 |
| 2000-04-07 | 126.33 |
| 2000-04-06 | 126.33 |
| 2000-04-05 | 115.72 |
| 2000-04-03 | 147.55 |
| 2000-03-31 | 161.70 |
| 2000-03-30 | 158.16 |
| 2000-03-29 | 151.09 |
| 2000-03-28 | 158.16 |
| 2000-03-27 | 175.84 |
| 2000-03-24 | 175.84 |
| 2000-03-23 | 168.77 |
| 2000-03-22 | 147.55 |
| 2000-03-21 | 136.94 |
| 2000-03-20 | 154.62 |
| 2000-03-17 | 165.23 |
| 2000-03-16 | 161.70 |
| 2000-03-15 | 172.30 |
| 2000-03-14 | 172.30 |
| 2000-03-13 | 182.91 |
| 2000-03-10 | 197.06 |
| 2000-03-09 | 204.13 |
| 2000-03-08 | 218.28 |
| 2000-03-07 | 235.96 |
| 2000-03-06 | 200.60 |
| 2000-03-03 | 193.52 |
| 2000-03-02 | 193.52 |
| 2000-03-01 | 204.13 |
| 2000-02-29 | 214.74 |
| 2000-02-28 | 193.52 |
| 2000-02-25 | 253.64 |
| 2000-02-24 | 310.23 |
| 2000-02-23 | 281.93 |
| 2000-02-22 | 281.93 |
| 2000-02-21 | 317.30 |
| 2000-02-18 | 359.74 |
| 2000-02-17 | 345.59 |
| 2000-02-16 | 380.95 |
| 2000-02-15 | 380.95 |
| 2000-02-14 | 416.32 |
| 2000-02-11 | 373.88 |
| 2000-02-10 | 402.17 |
| 2000-02-09 | 331.44 |
| 2000-02-08 | 296.08 |
| 2000-02-03 | 310.23 |
| 2000-02-02 | 310.23 |
| 2000-02-01 | 267.79 |
| 2000-01-31 | 267.79 |
| 2000-01-28 | 267.79 |
| 2000-01-27 | 260.72 |
| 2000-01-26 | 296.08 |
| 2000-01-25 | 253.64 |
| 2000-01-24 | 228.89 |
| 2000-01-21 | 232.42 |
| 2000-01-20 | 225.35 |
| 2000-01-19 | 235.96 |
| 2000-01-18 | 250.11 |
| 2000-01-17 | 235.96 |
| 2000-01-14 | 253.64 |
| 2000-01-13 | 260.72 |
| 2000-01-12 | 267.79 |
| 2000-01-11 | 267.79 |
| 2000-01-10 | 324.37 |
| 2000-01-07 | 331.44 |
| 2000-01-06 | 289.01 |
| 2000-01-05 | 430.46 |
| 2000-01-04 | 317.30 |
| 2000-01-03 | 317.30 |
| 1999-12-30 | 296.08 |
| 1999-12-29 | 228.89 |
| 1999-12-28 | 186.45 |
| 1999-12-24 | 197.06 |
| 1999-12-23 | 193.52 |
| 1999-12-22 | 189.99 |
| 1999-12-21 | 197.06 |
| 1999-12-20 | 200.60 |
| 1999-12-17 | 179.38 |
| 1999-12-16 | 172.30 |
| 1999-12-15 | 175.84 |
| 1999-12-14 | 179.38 |
| 1999-12-13 | 189.99 |
| 1999-12-10 | 197.06 |
| 1999-12-09 | 168.77 |
| 1999-12-08 | 161.70 |
| 1999-12-07 | 179.38 |
| 1999-12-06 | 126.33 |
| 1999-12-03 | 105.11 |
| 1999-12-02 | 105.11 |
| 1999-12-01 | 119.26 |
| 1999-11-30 | 115.72 |
| 1999-11-29 | 115.72 |
| 1999-11-26 | 105.11 |
| 1999-11-25 | 98.04 |
| 1999-11-24 | 90.97 |
| 1999-11-23 | 90.97 |
| 1999-11-22 | 90.97 |
| 1999-11-19 | 101.58 |
| 1999-11-18 | 105.11 |
| 1999-11-17 | 105.11 |
| 1999-11-16 | 108.65 |
| 1999-11-15 | 105.11 |
| 1999-11-12 | 108.65 |
| 1999-11-11 | 108.65 |
| 1999-11-10 | 108.65 |
| 1999-11-09 | 112.19 |
| 1999-11-08 | 112.19 |
| 1999-11-05 | 112.19 |
| 1999-11-04 | 105.11 |
| 1999-11-03 | 108.65 |
| 1999-11-02 | 101.58 |
| 1999-11-01 | 105.11 |
| 1999-10-29 | 108.65 |
| 1999-10-28 | 112.19 |
| 1999-10-27 | 108.65 |
| 1999-10-26 | 112.19 |
| 1999-10-25 | 119.26 |
| 1999-10-22 | 119.26 |
| 1999-10-21 | 108.65 |
| 1999-10-20 | 105.11 |
| 1999-10-19 | 94.50 |
| 1999-10-15 | 115.72 |
| 1999-10-14 | 133.40 |
| 1999-10-13 | 126.33 |
| 1999-10-12 | 126.33 |
| 1999-10-11 | 133.30 |
| 1999-10-08 | 143.74 |
| 1999-10-07 | 122.85 |
| 1999-10-06 | 126.33 |
| 1999-10-05 | 122.85 |
| 1999-10-04 | 147.22 |
| 1999-09-30 | 154.19 |
| 1999-09-29 | 150.71 |
| 1999-09-28 | 150.71 |
| 1999-09-27 | 147.22 |
| 1999-09-24 | 157.67 |
| 1999-09-23 | 164.63 |
| 1999-09-22 | 164.63 |
| 1999-09-21 | 171.60 |
| 1999-09-20 | 161.15 |
| 1999-09-17 | 189.01 |
| 1999-09-15 | 192.49 |
| 1999-09-14 | 182.04 |
| 1999-09-13 | 133.30 |
| 1999-09-10 | 105.44 |
| 1999-09-09 | 94.99 |
| 1999-09-08 | 98.47 |
| 1999-09-07 | 101.96 |
| 1999-09-06 | 94.99 |
| 1999-09-03 | 81.06 |
| 1999-09-02 | 84.55 |
| 1999-09-01 | 88.03 |
| 1999-08-31 | 91.51 |
| 1999-08-30 | 74.10 |
| 1999-08-27 | 77.58 |
| 1999-08-26 | 77.58 |
| 1999-08-25 | 81.06 |
| 1999-08-24 | 88.03 |
| 1999-08-23 | 81.06 |
| 1999-08-20 | 88.03 |
| 1999-08-19 | 88.03 |
| 1999-08-18 | 53.21 |
| 1999-08-17 | 50.42 |
| 1999-08-16 | 53.21 |
| 1999-08-13 | 51.12 |
| 1999-08-12 | 53.21 |
| 1999-08-11 | 51.12 |
| 1999-08-10 | 52.51 |
| 1999-08-09 | 53.91 |
| 1999-08-06 | 56.69 |
| 1999-08-05 | 56.69 |
| 1999-08-04 | 62.96 |
| 1999-08-03 | 62.96 |
| 1999-08-02 | 56.69 |
| 1999-07-30 | 56.69 |
| 1999-07-29 | 53.21 |
| 1999-07-28 | 53.21 |
| 1999-07-27 | 60.17 |
| 1999-07-26 | 47.64 |
| 1999-07-23 | 53.21 |
| 1999-07-22 | 54.60 |
| 1999-07-21 | 60.17 |
| 1999-07-20 | 59.48 |
| 1999-07-19 | 64.35 |
| 1999-07-16 | 70.62 |
| 1999-07-15 | 74.10 |
| 1999-07-14 | 70.62 |
| 1999-07-13 | 74.10 |
| 1999-07-12 | 81.06 |
| 1999-07-09 | 73.40 |
| 1999-07-08 | 73.40 |
| 1999-07-07 | 74.10 |
| 1999-07-06 | 74.10 |
| 1999-07-05 | 74.10 |
| 1999-07-02 | 73.40 |
| 1999-06-30 | 81.06 |
| 1999-06-29 | 84.55 |
| 1999-06-28 | 60.17 |
| 1999-06-25 | 54.60 |
| 1999-06-24 | 65.05 |
| 1999-06-23 | 62.96 |
| 1999-06-22 | 49.73 |
| 1999-06-21 | 42.76 |
| 1999-06-17 | 41.37 |
| 1999-06-16 | 39.28 |
| 1999-06-15 | 36.50 |
| 1999-06-14 | 44.16 |
| 1999-06-11 | 42.07 |
| 1999-06-10 | 33.71 |
| 1999-06-09 | 35.10 |
| 1999-06-08 | 32.32 |
| 1999-06-07 | 32.32 |
| 1999-06-04 | 32.32 |
| 1999-06-03 | 30.92 |
| 1999-06-02 | 35.80 |
| 1999-06-01 | 37.89 |
| 1999-05-31 | 29.53 |
| 1999-05-28 | 32.32 |
| 1999-05-27 | 33.01 |
| 1999-05-26 | 35.80 |
| 1999-05-25 | 35.80 |
| 1999-05-24 | 37.89 |
| 1999-05-21 | 38.58 |
| 1999-05-20 | 48.33 |
| 1999-05-19 | 35.10 |
| 1999-05-18 | 35.80 |
| 1999-05-17 | 46.24 |
| 1999-05-14 | 70.62 |
| 1999-05-13 | 64.35 |
| 1999-05-12 | 69.23 |
| 1999-05-11 | 74.10 |
| 1999-05-10 | 77.58 |
| 1999-05-07 | 84.55 |
| 1999-05-06 | 84.55 |
| 1999-05-05 | 72.71 |
| 1999-05-04 | 77.58 |
| 1999-05-03 | 81.06 |
| 1999-04-30 | 44.85 |
| 1999-04-29 | 41.37 |
| 1999-04-28 | 33.01 |
| 1999-04-27 | 35.80 |
| 1999-04-26 | 39.28 |
| 1999-04-23 | 46.94 |
| 1999-04-22 | 39.98 |
| 1999-04-21 | 24.66 |
| 1999-04-20 | 21.17 |
| 1999-04-19 | 21.87 |
| 1999-04-16 | 22.57 |
| 1999-04-15 | 23.26 |
| 1999-04-14 | 15.60 |
| 1999-04-13 | 19.78 |
| 1999-04-12 | 11.42 |
| 1999-04-09 | 21.87 |
| 1999-04-08 | 3.76 |
| 1999-04-07 | -2.50 |
| 1999-04-01 | -3.90 |
| 1999-03-31 | -2.50 |
| 1999-03-30 | -3.90 |
| 1999-03-29 | -1.11 |
| 1999-03-26 | -1.11 |
| 1999-03-25 | 4.46 |
| 1999-03-24 | 4.46 |
| 1999-03-23 | 7.25 |
| 1999-03-22 | -2.50 |
| 1999-03-19 | -1.11 |
| 1999-03-18 | -1.11 |
| 1999-03-17 | -3.20 |
| 1999-03-16 | -0.41 |
| 1999-03-15 | 3.07 |
| 1999-03-12 | -1.81 |
| 1999-03-11 | -0.41 |
| 1999-03-10 | -1.11 |
| 1999-03-09 | 0.98 |
| 1999-03-08 | -2.50 |
| 1999-03-05 | 0.98 |
| 1999-03-04 | -3.20 |
| 1999-03-03 | -3.20 |
| 1999-03-02 | 1.67 |
| 1999-03-01 | 1.67 |
| 1999-02-26 | -2.50 |
| 1999-02-25 | -10.86 |
| 1999-02-24 | -1.81 |
| 1999-02-23 | -2.50 |
| 1999-02-22 | 1.67 |
| 1999-02-19 | 3.76 |
| 1999-02-15 | 3.76 |
| 1999-02-12 | 0.98 |
| 1999-02-11 | -1.81 |
| 1999-02-10 | -2.50 |
| 1999-02-09 | 3.07 |
| 1999-02-08 | 3.76 |
| 1999-02-05 | 5.16 |
| 1999-02-04 | 5.16 |
| 1999-02-03 | 5.85 |
| 1999-02-02 | 6.55 |
| 1999-02-01 | 9.34 |
| 1999-01-29 | 9.34 |
| 1999-01-28 | 10.03 |
| 1999-01-27 | 12.82 |
| 1999-01-26 | 11.42 |
| 1999-01-25 | 5.16 |
| 1999-01-22 | 10.73 |
| 1999-01-21 | 10.73 |
| 1999-01-20 | 11.42 |
| 1999-01-19 | 10.03 |
| 1999-01-18 | 11.42 |
| 1999-01-15 | 14.91 |
| 1999-01-14 | 14.21 |
| 1999-01-13 | 15.60 |
| 1999-01-12 | 25.35 |
| 1999-01-11 | 23.26 |
| 1999-01-08 | 26.05 |
| 1999-01-07 | 29.53 |
| 1999-01-06 | 30.23 |
| 1999-01-05 | 25.35 |
| 1999-01-04 | 23.26 |
| 1998-12-31 | 26.75 |
| 1998-12-30 | 28.83 |
| 1998-12-29 | 29.53 |
| 1998-12-28 | 31.62 |
| 1998-12-24 | 33.01 |
| 1998-12-23 | 32.32 |
| 1998-12-22 | 35.10 |
| 1998-12-21 | 37.89 |
| 1998-12-18 | 32.32 |
| 1998-12-17 | 32.32 |
| 1998-12-16 | 35.80 |
| 1998-12-15 | 35.80 |
| 1998-12-14 | 35.80 |
| 1998-12-11 | 39.28 |
| 1998-12-10 | 43.46 |
| 1998-12-09 | 43.46 |
| 1998-12-08 | 46.24 |
| 1998-12-07 | 48.33 |
| 1998-12-04 | 48.33 |
| 1998-12-03 | 46.24 |
| 1998-12-02 | 44.85 |
| 1998-12-01 | 47.64 |
| 1998-11-30 | 52.51 |
| 1998-11-27 | 55.30 |
| 1998-11-26 | 60.17 |
| 1998-11-25 | 63.65 |
| 1998-11-24 | 72.71 |
| 1998-11-23 | 71.32 |
| 1998-11-20 | 69.23 |
| 1998-11-19 | 66.44 |
| 1998-11-18 | 68.53 |
| 1998-11-17 | 63.65 |
| 1998-11-16 | 62.96 |
| 1998-11-13 | 54.60 |
| 1998-11-12 | 60.87 |
| 1998-11-11 | 65.74 |
| 1998-11-10 | 59.48 |
| 1998-11-09 | 61.57 |
| 1998-11-06 | 63.65 |
| 1998-11-05 | 64.35 |
| 1998-11-04 | 74.10 |
| 1998-11-03 | 77.58 |
| 1998-11-02 | 56.69 |
| 1998-10-30 | 44.16 |
| 1998-10-29 | 39.98 |
| 1998-10-27 | 41.37 |
| 1998-10-26 | 41.37 |
| 1998-10-23 | 36.50 |
| 1998-10-22 | 35.10 |
| 1998-10-21 | 36.50 |
| 1998-10-20 | 42.76 |
| 1998-10-19 | 36.50 |
| 1998-10-16 | 28.14 |
| 1998-10-15 | 23.96 |
| 1998-10-14 | 28.83 |
| 1998-10-13 | 25.35 |
| 1998-10-12 | 32.32 |
| 1998-10-09 | 25.35 |
| 1998-10-08 | 19.78 |
| 1998-10-07 | 18.39 |
| 1998-10-05 | 20.48 |
| 1998-09-30 | 23.26 |
| 1998-09-29 | 23.26 |
| 1998-09-28 | 26.75 |
| 1998-09-25 | 30.23 |
| 1998-09-24 | 33.01 |
| 1998-09-23 | 29.53 |
| 1998-09-22 | 33.71 |
| 1998-09-21 | 26.75 |
| 1998-09-18 | 34.41 |
| 1998-09-17 | 37.89 |
| 1998-09-16 | 40.67 |
| 1998-09-15 | 46.24 |
| 1998-09-14 | 42.07 |
| 1998-09-11 | 35.10 |
| 1998-09-10 | 66.44 |
| 1998-09-09 | 62.26 |
| 1998-09-08 | 69.92 |
| 1998-09-07 | 49.03 |
| 1998-09-04 | 34.41 |
| 1998-09-03 | 30.23 |
| 1998-09-02 | 26.75 |
| 1998-09-01 | 26.75 |
| 1998-08-31 | 26.75 |
| 1998-08-28 | 23.96 |
| 1998-08-27 | 25.35 |
| 1998-08-26 | 26.75 |
| 1998-08-25 | 28.83 |
| 1998-08-24 | 25.35 |
| 1998-08-21 | 25.35 |
| 1998-08-20 | 32.32 |
| 1998-08-19 | 29.53 |
| 1998-08-18 | 26.05 |
| 1998-08-14 | 30.92 |
| 1998-08-13 | 24.66 |
| 1998-08-12 | 26.75 |
| 1998-08-11 | 26.75 |
| 1998-08-10 | 27.44 |
| 1998-08-07 | 30.23 |
| 1998-08-06 | 31.62 |
| 1998-08-05 | 32.32 |
| 1998-08-04 | 32.32 |
| 1998-08-03 | 30.92 |
| 1998-07-31 | 34.41 |
| 1998-07-30 | 32.32 |
| 1998-07-29 | 31.62 |
| 1998-07-28 | 32.32 |
| 1998-07-27 | 35.10 |
| 1998-07-24 | 40.67 |
| 1998-07-23 | 38.58 |
| 1998-07-22 | 39.98 |
| 1998-07-21 | 44.16 |
| 1998-07-20 | 44.85 |
| 1998-07-17 | 46.24 |
| 1998-07-16 | 48.33 |
| 1998-07-15 | 46.24 |
| 1998-07-14 | 40.67 |
| 1998-07-13 | 39.98 |
| 1998-07-10 | 53.21 |
| 1998-07-09 | 57.39 |
| 1998-07-08 | 59.48 |
| 1998-07-07 | 62.96 |
| 1998-07-06 | 65.05 |
| 1998-07-03 | 68.53 |
| 1998-07-02 | 73.40 |
| 1998-06-30 | 69.92 |
| 1998-06-29 | 74.10 |
| 1998-06-26 | 84.55 |
| 1998-06-25 | 91.51 |
| 1998-06-24 | 81.06 |
| 1998-06-23 | 81.06 |
| 1998-06-22 | 88.03 |
| 1998-06-19 | 98.47 |
| 1998-06-18 | 91.51 |
| 1998-06-17 | 84.55 |
| 1998-06-16 | 67.14 |
| 1998-06-15 | 70.62 |
| 1998-06-12 | 83.50 |
| 1998-06-11 | 73.84 |
| 1998-06-10 | 70.62 |
| 1998-06-09 | 64.18 |
| 1998-06-08 | 77.06 |
| 1998-06-05 | 86.71 |
| 1998-06-04 | 96.37 |
| 1998-06-03 | 99.59 |
| 1998-06-02 | 93.15 |
| 1998-06-01 | 80.28 |
| 1998-05-29 | 93.15 |
| 1998-05-28 | 93.15 |
| 1998-05-27 | 102.81 |
| 1998-05-26 | 118.91 |
| 1998-05-25 | 122.13 |
| 1998-05-22 | 135.00 |
| 1998-05-21 | 144.66 |
| 1998-05-20 | 147.88 |
| 1998-05-19 | 128.56 |
| 1998-05-18 | 122.13 |
| 1998-05-15 | 128.56 |
| 1998-05-14 | 131.78 |
| 1998-05-13 | 109.25 |
| 1998-05-12 | 131.78 |
| 1998-05-11 | 141.44 |
| 1998-05-08 | 144.66 |
| 1998-05-07 | 138.22 |
| 1998-05-06 | 151.10 |
| 1998-05-05 | 157.54 |
| 1998-05-04 | 167.20 |
| 1998-05-01 | 170.41 |
| 1998-04-30 | 157.54 |
| 1998-04-29 | 160.76 |
| 1998-04-28 | 163.98 |
| 1998-04-27 | 170.41 |
| 1998-04-24 | 183.29 |
| 1998-04-23 | 176.85 |
| 1998-04-22 | 186.51 |
| 1998-04-21 | 189.73 |
| 1998-04-20 | 199.39 |
| 1998-04-17 | 196.17 |
| 1998-04-16 | 196.17 |
| 1998-04-15 | 199.39 |
| 1998-04-14 | 192.95 |
| 1998-04-09 | 192.95 |
| 1998-04-08 | 189.73 |
| 1998-04-07 | 186.51 |
| 1998-04-03 | 189.73 |
| 1998-04-02 | 186.51 |
| 1998-04-01 | 192.95 |
| 1998-03-31 | 199.39 |
| 1998-03-30 | 192.95 |
| 1998-03-27 | 209.05 |
| 1998-03-26 | 218.70 |
| 1998-03-25 | 241.24 |
| 1998-03-24 | 212.26 |
| 1998-03-23 | 189.73 |
| 1998-03-20 | 192.95 |
| 1998-03-19 | 186.51 |
| 1998-03-18 | 176.85 |
| 1998-03-17 | 183.29 |
| 1998-03-16 | 180.07 |
| 1998-03-13 | 180.07 |
| 1998-03-12 | 173.63 |
| 1998-03-11 | 183.29 |
| 1998-03-10 | 183.29 |
| 1998-03-09 | 186.51 |
| 1998-03-06 | 192.95 |
| 1998-03-05 | 180.07 |
| 1998-03-04 | 202.61 |
| 1998-03-03 | 189.73 |
| 1998-03-02 | 183.29 |
| 1998-02-27 | 186.51 |
| 1998-02-26 | 183.29 |
| 1998-02-25 | 192.95 |
| 1998-02-24 | 180.07 |
| 1998-02-23 | 163.98 |
| 1998-02-20 | 167.20 |
| 1998-02-19 | 173.63 |
| 1998-02-18 | 180.07 |
| 1998-02-17 | 173.63 |
| 1998-02-16 | 180.07 |
| 1998-02-13 | 183.29 |
| 1998-02-12 | 212.26 |
| 1998-02-11 | 180.07 |
| 1998-02-10 | 180.07 |
| 1998-02-09 | 202.61 |
| 1998-02-06 | 180.07 |
| 1998-02-05 | 170.41 |
| 1998-02-04 | 115.69 |
| 1998-02-03 | 106.03 |
| 1998-02-02 | 83.50 |
| 1998-01-27 | 54.52 |
| 1998-01-26 | 42.93 |
| 1998-01-23 | 34.56 |
| 1998-01-22 | 28.77 |
| 1998-01-21 | 39.71 |
| 1998-01-20 | 48.08 |
| 1998-01-19 | 59.67 |
| 1998-01-16 | 60.96 |
| 1998-01-15 | 64.18 |
| 1998-01-14 | 102.81 |
| 1998-01-13 | 77.06 |
| 1998-01-12 | 86.71 |
| 1998-01-09 | 154.32 |
| 1998-01-08 | 160.76 |
| 1998-01-07 | 183.29 |
| 1998-01-06 | 215.48 |
| 1998-01-05 | 221.92 |
| 1998-01-02 | 234.80 |
| 1997-12-31 | 228.36 |
| 1997-12-30 | 234.80 |
| 1997-12-29 | 218.70 |
| 1997-12-24 | 221.92 |
| 1997-12-23 | 218.70 |
| 1997-12-22 | 221.92 |
| 1997-12-19 | 247.68 |
| 1997-12-18 | 260.55 |
| 1997-12-17 | 266.99 |
| 1997-12-16 | 266.99 |
| 1997-12-15 | 286.31 |
| 1997-12-12 | 299.18 |
| 1997-12-11 | 292.75 |
| 1997-12-10 | 305.62 |
| 1997-12-09 | 324.94 |
| 1997-12-08 | 331.38 |
| 1997-12-05 | 337.81 |
| 1997-12-04 | 324.94 |
| 1997-12-03 | 331.38 |
| 1997-12-02 | 305.62 |
| 1997-12-01 | 292.75 |
| 1997-11-28 | 318.50 |
| 1997-11-27 | 318.50 |
| 1997-11-26 | 344.25 |
| 1997-11-25 | 337.81 |
| 1997-11-24 | 312.06 |
| 1997-11-21 | 318.50 |
| 1997-11-20 | 331.38 |
| 1997-11-19 | 344.25 |
| 1997-11-18 | 318.50 |
| 1997-11-17 | 350.69 |
| 1997-11-14 | 324.94 |
| 1997-11-13 | 260.55 |
| 1997-11-12 | 241.24 |
| 1997-11-11 | 279.87 |
| 1997-11-10 | 286.31 |
| 1997-11-07 | 305.62 |
| 1997-11-06 | 331.38 |
| 1997-11-05 | 337.81 |
| 1997-11-04 | 344.25 |
| 1997-11-03 | 376.45 |
| 1997-10-31 | 299.18 |
| 1997-10-30 | 273.43 |
| 1997-10-29 | 273.43 |
| 1997-10-28 | 234.80 |
| 1997-10-27 | 286.31 |
| 1997-10-24 | 312.06 |
| 1997-10-23 | 241.24 |
| 1997-10-22 | 357.13 |
| 1997-10-21 | 408.64 |
| 1997-10-20 | 434.39 |
| 1997-10-17 | 492.34 |
| 1997-10-16 | 447.27 |
| 1997-10-15 | 427.95 |
| 1997-10-14 | 511.65 |
| 1997-10-13 | 530.97 |
| 1997-10-09 | 582.48 |
| 1997-10-08 | 608.23 |
| 1997-10-07 | 627.37 |
| 1997-10-06 | 646.51 |
| 1997-10-03 | 665.65 |
| 1997-09-30 | 672.03 |
| 1997-09-29 | 678.41 |
| 1997-09-26 | 684.79 |
| 1997-09-25 | 716.70 |
| 1997-09-24 | 672.03 |
| 1997-09-23 | 691.17 |
| 1997-09-22 | 716.70 |
| 1997-09-19 | 786.88 |
| 1997-09-18 | 799.64 |
| 1997-09-16 | 818.78 |
| 1997-09-15 | 825.16 |
| 1997-09-12 | 818.78 |
| 1997-09-11 | 786.88 |
| 1997-09-10 | 818.78 |
| 1997-09-09 | 863.45 |
| 1997-09-08 | 767.74 |
| 1997-09-05 | 691.17 |
| 1997-09-04 | 703.94 |
| 1997-09-03 | 774.12 |
| 1997-09-02 | 665.65 |
| 1997-09-01 | 767.74 |
| 1997-08-29 | 888.97 |
| 1997-08-28 | 927.25 |
| 1997-08-27 | 991.06 |
| 1997-08-26 | 1,003.82 |
| 1997-08-25 | 991.06 |
| 1997-08-22 | 825.16 |
| 1997-08-21 | 825.16 |
| 1997-08-20 | 844.31 |
| 1997-08-19 | 754.98 |
| 1997-08-15 | 844.31 |
| 1997-08-14 | 857.07 |
| 1997-08-13 | 837.93 |
| 1997-08-12 | 850.69 |
| 1997-08-11 | 888.97 |
| 1997-08-08 | 1,054.86 |
| 1997-08-07 | 1,054.86 |
| 1997-08-06 | 1,054.86 |
| 1997-08-05 | 895.35 |
| 1997-08-04 | 754.98 |
| 1997-08-01 | 754.98 |
| 1997-07-31 | 754.98 |
| 1997-07-30 | 710.32 |
| 1997-07-29 | 646.51 |
| 1997-07-28 | 627.37 |
| 1997-07-25 | 601.85 |
| 1997-07-24 | 620.99 |
| 1997-07-23 | 627.37 |
| 1997-07-22 | 627.37 |
| 1997-07-21 | 659.27 |
| 1997-07-18 | 640.13 |
| 1997-07-17 | 640.13 |
| 1997-07-16 | 569.95 |
| 1997-07-15 | 589.09 |
| 1997-07-14 | 595.47 |
| 1997-07-11 | 595.47 |
| 1997-07-10 | 518.90 |
| 1997-07-09 | 518.90 |
| 1997-07-08 | 544.42 |
| 1997-07-07 | 550.81 |
| 1997-07-04 | 538.04 |
| 1997-07-03 | 569.95 |
| 1997-06-27 | 595.47 |
| 1997-06-26 | 601.85 |
| 1997-06-25 | 589.09 |
| 1997-06-24 | 525.28 |
| 1997-06-23 | 557.19 |
| 1997-06-20 | 614.61 |
| 1997-06-19 | 620.99 |
| 1997-06-18 | 614.61 |
| 1997-06-17 | 627.37 |
| 1997-06-16 | 652.89 |
| 1997-06-13 | 614.61 |
| 1997-06-12 | 589.09 |
| 1997-06-11 | 640.13 |
| 1997-06-10 | 646.51 |
| 1997-06-06 | 684.79 |
| 1997-06-05 | 723.08 |
| 1997-06-04 | 754.98 |
| 1997-06-03 | 761.36 |
| 1997-06-02 | 605.84 |
| 1997-05-30 | 648.73 |
| 1997-05-29 | 637.03 |
| 1997-05-28 | 633.13 |
| 1997-05-27 | 664.33 |
| 1997-05-26 | 668.23 |
| 1997-05-23 | 601.94 |
| 1997-05-22 | 601.94 |
| 1997-05-21 | 605.84 |
| 1997-05-20 | 598.04 |
| 1997-05-19 | 598.04 |
| 1997-05-16 | 629.23 |
| 1997-05-15 | 637.03 |
| 1997-05-14 | 656.53 |
| 1997-05-13 | 617.54 |
| 1997-05-12 | 656.53 |
| 1997-05-09 | 781.32 |
| 1997-05-08 | 796.92 |
| 1997-05-07 | 843.72 |
| 1997-05-06 | 843.72 |
| 1997-05-05 | 804.72 |
| 1997-05-02 | 765.72 |
| 1997-05-01 | 726.73 |
| 1997-04-30 | 672.13 |
| 1997-04-29 | 609.74 |
| 1997-04-28 | 562.94 |
| 1997-04-25 | 555.14 |
| 1997-04-24 | 508.35 |
| 1997-04-23 | 496.65 |
| 1997-04-22 | 492.75 |
| 1997-04-21 | 496.65 |
| 1997-04-18 | 484.95 |
| 1997-04-17 | 477.15 |
| 1997-04-16 | 473.25 |
| 1997-04-15 | 473.25 |
| 1997-04-14 | 473.25 |
| 1997-04-11 | 481.05 |
| 1997-04-10 | 481.05 |
| 1997-04-09 | 473.25 |
| 1997-04-08 | 469.35 |
| 1997-04-07 | 465.45 |
| 1997-04-04 | 469.35 |
| 1997-04-03 | 469.35 |
| 1997-04-02 | 477.15 |
| 1997-04-01 | 469.35 |
| 1997-03-27 | 465.45 |
| 1997-03-26 | 481.05 |
| 1997-03-25 | 465.45 |
| 1997-03-24 | 449.85 |
| 1997-03-21 | 430.35 |
| 1997-03-20 | 414.75 |
| 1997-03-19 | 403.05 |
| 1997-03-18 | 395.26 |
| 1997-03-17 | 379.66 |
| 1997-03-14 | 364.06 |
| 1997-03-13 | 367.96 |
| 1997-03-12 | 367.96 |
| 1997-03-11 | 379.66 |
| 1997-03-10 | 367.96 |
| 1997-03-07 | 360.16 |
| 1997-03-06 | 356.26 |
| 1997-03-05 | 379.66 |
| 1997-03-04 | 313.36 |
| 1997-03-03 | 313.36 |
| 1997-02-28 | 305.56 |
| 1997-02-27 | 305.56 |
| 1997-02-26 | 305.56 |
| 1997-02-25 | 305.56 |
| 1997-02-24 | 317.26 |
| 1997-02-21 | 305.56 |
| 1997-02-20 | 274.37 |
| 1997-02-19 | 266.57 |
| 1997-02-18 | 262.67 |
| 1997-02-17 | 270.47 |
| 1997-02-14 | 266.57 |
| 1997-02-13 | 266.57 |
| 1997-02-12 | 278.27 |
| 1997-02-11 | 270.47 |
| 1997-02-10 | 282.17 |
| 1997-02-05 | 274.37 |
| 1997-02-04 | 270.47 |
| 1997-02-03 | 262.67 |
| 1997-01-31 | 266.57 |
| 1997-01-30 | 262.67 |
| 1997-01-29 | 266.57 |
| 1997-01-28 | 278.27 |
| 1997-01-27 | 274.37 |
| 1997-01-24 | 266.57 |
| 1997-01-23 | 227.57 |
| 1997-01-22 | 262.67 |
| 1997-01-21 | 266.57 |
| 1997-01-20 | 274.37 |
| 1997-01-17 | 282.17 |
| 1997-01-16 | 278.27 |
| 1997-01-15 | 282.17 |
| 1997-01-14 | 293.86 |
| 1997-01-13 | 305.56 |
| 1997-01-10 | 309.46 |
| 1997-01-09 | 289.96 |
| 1997-01-08 | 297.76 |
| 1997-01-07 | 301.66 |
| 1997-01-06 | 325.06 |
| 1997-01-03 | 274.37 |
| 1997-01-02 | 282.17 |
| 1996-12-31 | 262.67 |
| 1996-12-30 | 270.47 |
| 1996-12-27 | 262.67 |
| 1996-12-24 | 262.67 |
| 1996-12-23 | 262.67 |
| 1996-12-20 | 282.17 |
| 1996-12-19 | 258.77 |
| 1996-12-18 | 274.37 |
| 1996-12-17 | 278.27 |
| 1996-12-16 | 270.47 |
| 1996-12-13 | 274.37 |
| 1996-12-12 | 286.07 |
| 1996-12-11 | 278.27 |
| 1996-12-10 | 301.66 |
| 1996-12-09 | 282.17 |
| 1996-12-06 | 274.37 |
| 1996-12-05 | 258.77 |
| 1996-12-04 | 305.56 |
| 1996-12-03 | 266.57 |
| 1996-12-02 | 321.16 |
| 1996-11-29 | 360.16 |
| 1996-11-28 | 371.86 |
| 1996-11-27 | 457.65 |
| 1996-11-26 | 469.35 |
| 1996-11-25 | 418.65 |
| 1996-11-22 | 406.95 |
| 1996-11-21 | 445.95 |
| 1996-11-20 | 504.45 |
| 1996-11-19 | 430.35 |
| 1996-11-18 | 352.36 |
| 1996-11-15 | 321.16 |
| 1996-11-14 | 286.07 |
| 1996-11-13 | 270.47 |
| 1996-11-12 | 250.97 |
| 1996-11-11 | 202.61 |
| 1996-11-08 | 180.77 |
| 1996-11-07 | 177.66 |
| 1996-11-06 | 169.86 |
| 1996-11-05 | 165.18 |
| 1996-11-04 | 162.06 |
| 1996-11-01 | 166.74 |
| 1996-10-31 | 165.18 |
| 1996-10-30 | 157.38 |
| 1996-10-29 | 157.38 |
| 1996-10-28 | 155.82 |
| 1996-10-25 | 157.38 |
| 1996-10-24 | 157.38 |
| 1996-10-23 | 157.38 |
| 1996-10-22 | 160.50 |
| 1996-10-18 | 157.38 |
| 1996-10-17 | 155.82 |
| 1996-10-16 | 160.50 |
| 1996-10-15 | 155.82 |
| 1996-10-14 | 154.26 |
| 1996-10-11 | 157.38 |
| 1996-10-10 | 151.14 |
| 1996-10-09 | 149.58 |
| 1996-10-08 | 149.58 |
| 1996-10-07 | 149.58 |
| 1996-10-04 | 146.46 |
| 1996-10-03 | 152.70 |
| 1996-10-02 | 143.34 |
| 1996-10-01 | 140.22 |
| 1996-09-30 | 138.66 |
| 1996-09-27 | 146.46 |
| 1996-09-26 | 144.90 |
| 1996-09-25 | 146.43 |
| 1996-09-24 | 141.84 |
| 1996-09-23 | 147.96 |
| 1996-09-20 | 147.96 |
| 1996-09-19 | 151.02 |
| 1996-09-18 | 158.67 |
| 1996-09-17 | 152.55 |
| 1996-09-16 | 160.20 |
| 1996-09-13 | 161.73 |
| 1996-09-12 | 166.33 |
| 1996-09-11 | 149.49 |
| 1996-09-10 | 134.18 |
| 1996-09-09 | 125.00 |
| 1996-09-06 | 117.35 |
| 1996-09-05 | 128.06 |
| 1996-09-04 | 111.22 |
| 1996-09-03 | 106.63 |
| 1996-09-02 | 120.41 |
| 1996-08-30 | 117.35 |
| 1996-08-29 | 98.98 |
| 1996-08-28 | 95.92 |
| 1996-08-27 | 83.67 |
| 1996-08-23 | 86.73 |
| 1996-08-22 | 79.08 |
| 1996-08-21 | 83.67 |
| 1996-08-20 | 80.61 |
| 1996-08-19 | 76.02 |
| 1996-08-16 | 76.02 |
| 1996-08-15 | 76.02 |
| 1996-08-14 | 77.55 |
| 1996-08-13 | 77.55 |
| 1996-08-12 | 83.67 |
| 1996-08-09 | 83.67 |
| 1996-08-08 | 86.73 |
| 1996-08-07 | 80.61 |
| 1996-08-06 | 83.67 |
| 1996-08-05 | 89.80 |
| 1996-08-02 | 89.80 |
| 1996-08-01 | 89.80 |
| 1996-07-31 | 83.67 |
| 1996-07-30 | 85.20 |
| 1996-07-29 | 83.67 |
| 1996-07-26 | 88.27 |
| 1996-07-25 | 82.14 |
| 1996-07-24 | 89.80 |
| 1996-07-23 | 95.92 |
| 1996-07-22 | 97.45 |
| 1996-07-19 | 102.04 |
| 1996-07-18 | 95.92 |
| 1996-07-17 | 95.92 |
| 1996-07-16 | 83.67 |
| 1996-07-15 | 65.31 |
| 1996-07-12 | 59.18 |
| 1996-07-11 | 50.00 |
| 1996-07-10 | 48.47 |
| 1996-07-09 | 48.47 |
| 1996-07-08 | 50.00 |
| 1996-07-05 | 54.59 |
| 1996-07-04 | 57.65 |
| 1996-07-03 | 60.71 |
| 1996-07-02 | 62.24 |
| 1996-07-01 | 45.41 |
| 1996-06-28 | 39.29 |
| 1996-06-27 | 36.22 |
| 1996-06-26 | 33.16 |
| 1996-06-25 | 31.63 |
| 1996-06-24 | 31.63 |
| 1996-06-21 | 28.57 |
| 1996-06-19 | 28.57 |
| 1996-06-18 | 30.10 |
| 1996-06-14 | 30.10 |
| 1996-06-13 | 31.63 |
| 1996-06-12 | 28.57 |
| 1996-06-11 | 28.57 |
| 1996-06-10 | 22.86 |
| 1996-06-07 | 24.29 |
| 1996-06-06 | 24.29 |
| 1996-06-05 | 24.29 |
| 1996-06-04 | 21.43 |
| 1996-06-03 | 20.00 |
| 1996-05-31 | 20.00 |
| 1996-05-30 | 22.86 |
| 1996-05-29 | 18.57 |
| 1996-05-28 | 20.00 |
| 1996-05-27 | 17.14 |
| 1996-05-24 | 17.14 |
| 1996-05-23 | 20.00 |
| 1996-05-22 | 21.43 |
| 1996-05-21 | 15.71 |
| 1996-05-20 | 15.71 |
| 1996-05-17 | 15.71 |
| 1996-05-16 | 14.29 |
| 1996-05-15 | 14.29 |
| 1996-05-14 | 14.29 |
| 1996-05-13 | 11.43 |
| 1996-05-10 | 14.29 |
| 1996-05-09 | 14.29 |
| 1996-05-08 | 17.14 |
| 1996-05-07 | 22.86 |
| 1996-05-06 | 12.86 |
| 1996-05-03 | 7.14 |
| 1996-05-02 | 5.71 |
| 1996-05-01 | 5.71 |
| 1996-04-30 | 7.14 |
| 1996-04-29 | 7.14 |
| 1996-04-26 | 7.14 |
| 1996-04-25 | 7.14 |
| 1996-04-24 | 5.71 |
| 1996-04-23 | 5.71 |
| 1996-04-22 | 5.71 |
| 1996-04-19 | 5.71 |
| 1996-04-18 | 5.71 |
| 1996-04-17 | 5.71 |
| 1996-04-16 | 5.71 |
| 1996-04-15 | 5.71 |
| 1996-04-12 | 5.71 |
| 1996-04-11 | 5.71 |
| 1996-04-10 | 5.71 |
| 1996-04-09 | 5.71 |
| 1996-04-03 | 5.71 |
| 1996-04-02 | 5.71 |
| 1996-04-01 | 5.71 |
| 1996-03-29 | 5.71 |
| 1996-03-28 | 5.71 |
| 1996-03-27 | 5.71 |
| 1996-03-26 | 5.71 |
| 1996-03-25 | 5.71 |
| 1996-03-22 | 5.71 |
| 1996-03-21 | 5.71 |
| 1996-03-20 | 5.71 |
| 1996-03-19 | 5.71 |
| 1996-03-18 | 5.71 |
| 1996-03-15 | 5.71 |
| 1996-03-14 | 4.29 |
| 1996-03-13 | 4.29 |
| 1996-03-12 | 4.29 |
| 1996-03-11 | 2.86 |
| 1996-03-08 | 5.71 |
| 1996-03-07 | 5.71 |
| 1996-03-06 | 5.71 |
| 1996-03-05 | 5.71 |
| 1996-03-04 | 5.71 |
| 1996-03-01 | 5.71 |
| 1996-02-29 | 5.71 |
| 1996-02-28 | 5.71 |
| 1996-02-27 | 5.71 |
| 1996-02-26 | 4.29 |
| 1996-02-23 | 4.29 |
| 1996-02-22 | 4.29 |
| 1996-02-16 | 4.29 |
| 1996-02-15 | 4.29 |
| 1996-02-14 | 4.29 |
| 1996-02-13 | 4.29 |
| 1996-02-12 | 4.29 |
| 1996-02-09 | 5.71 |
| 1996-02-08 | 4.29 |
| 1996-02-07 | 4.29 |
| 1996-02-06 | 5.71 |
| 1996-02-05 | 2.86 |
| 1996-02-02 | 2.86 |
| 1996-02-01 | 1.43 |
| 1996-01-31 | 0.00 |
| 1996-01-30 | 1.43 |
| 1996-01-29 | 1.43 |
| 1996-01-26 | 2.86 |
| 1996-01-25 | 1.43 |
| 1996-01-24 | 2.86 |
| 1996-01-23 | 2.86 |
| 1996-01-22 | 0.00 |
| 1996-01-19 | 0.00 |
| 1996-01-18 | 2.86 |
| 1996-01-17 | 2.86 |
| 1996-01-16 | 0.00 |
| 1996-01-15 | 0.00 |
| 1996-01-12 | 0.00 |
| 1996-01-11 | 0.00 |
| 1996-01-10 | 0.00 |
| 1996-01-09 | 0.00 |
| 1996-01-08 | 0.00 |
| 1996-01-05 | 0.00 |
| 1996-01-04 | 0.00 |
| 1996-01-03 | 0.00 |
| 1996-01-02 | 0.00 |
| 1995-12-29 | 0.00 |
| 1995-12-28 | 0.00 |
| 1995-12-27 | 0.00 |
| 1995-12-22 | 0.00 |
| 1995-12-21 | 0.00 |
| 1995-12-20 | 0.00 |
| 1995-12-19 | 0.00 |
| 1995-12-18 | 0.00 |
| 1995-12-15 | 0.00 |
| 1995-12-14 | 2.86 |
| 1995-12-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy