Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00051 | 1971-02-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0051 % |
|---|---|
| 2026-02-26 | -0.09 |
| 2026-02-25 | 0.51 |
| 2026-02-24 | -0.09 |
| 2026-02-23 | -0.09 |
| 2026-02-20 | -2.29 |
| 2026-02-16 | -5.08 |
| 2026-02-13 | -5.08 |
| 2026-02-12 | -4.48 |
| 2026-02-11 | -5.68 |
| 2026-02-10 | -5.28 |
| 2026-02-09 | -4.48 |
| 2026-02-06 | -5.08 |
| 2026-02-05 | -5.08 |
| 2026-02-04 | -5.08 |
| 2026-02-03 | -4.28 |
| 2026-02-02 | -8.08 |
| 2026-01-30 | -4.48 |
| 2026-01-29 | -4.28 |
| 2026-01-28 | -5.08 |
| 2026-01-27 | -8.48 |
| 2026-01-26 | -10.48 |
| 2026-01-23 | -12.48 |
| 2026-01-22 | -12.48 |
| 2026-01-21 | -12.68 |
| 2026-01-20 | -11.68 |
| 2026-01-19 | -11.68 |
| 2026-01-16 | -11.68 |
| 2026-01-15 | -11.68 |
| 2026-01-14 | -11.68 |
| 2026-01-13 | -11.08 |
| 2026-01-12 | -11.88 |
| 2026-01-09 | -12.48 |
| 2026-01-08 | -12.48 |
| 2026-01-07 | -13.48 |
| 2026-01-06 | -13.48 |
| 2026-01-05 | -13.48 |
| 2026-01-02 | -13.88 |
| 2025-12-31 | -14.48 |
| 2025-12-30 | -14.48 |
| 2025-12-29 | -14.48 |
| 2025-12-24 | -14.48 |
| 2025-12-23 | -14.08 |
| 2025-12-22 | -14.48 |
| 2025-12-19 | -14.48 |
| 2025-12-18 | -14.48 |
| 2025-12-17 | -14.48 |
| 2025-12-16 | -15.07 |
| 2025-12-15 | -13.88 |
| 2025-12-12 | -14.08 |
| 2025-12-11 | -14.08 |
| 2025-12-10 | -14.08 |
| 2025-12-09 | -14.08 |
| 2025-12-08 | -14.08 |
| 2025-12-05 | -14.08 |
| 2025-12-04 | -15.07 |
| 2025-12-03 | -12.48 |
| 2025-12-02 | -12.48 |
| 2025-12-01 | -12.48 |
| 2025-11-28 | -13.08 |
| 2025-11-27 | -12.88 |
| 2025-11-26 | -13.28 |
| 2025-11-25 | -13.08 |
| 2025-11-24 | -13.08 |
| 2025-11-21 | -13.28 |
| 2025-11-20 | -12.48 |
| 2025-11-19 | -12.48 |
| 2025-11-18 | -12.48 |
| 2025-11-17 | -12.48 |
| 2025-11-14 | -12.48 |
| 2025-11-13 | -12.48 |
| 2025-11-12 | -12.68 |
| 2025-11-11 | -14.08 |
| 2025-11-10 | -13.68 |
| 2025-11-07 | -14.48 |
| 2025-11-06 | -14.48 |
| 2025-11-05 | -16.47 |
| 2025-11-04 | -16.87 |
| 2025-11-03 | -15.67 |
| 2025-10-31 | -16.07 |
| 2025-10-30 | -15.87 |
| 2025-10-28 | -15.07 |
| 2025-10-27 | -15.07 |
| 2025-10-24 | -15.07 |
| 2025-10-23 | -15.47 |
| 2025-10-22 | -16.27 |
| 2025-10-21 | -16.07 |
| 2025-10-20 | -15.47 |
| 2025-10-17 | -15.87 |
| 2025-10-16 | -15.87 |
| 2025-10-15 | -14.87 |
| 2025-10-14 | -16.87 |
| 2025-10-13 | -14.08 |
| 2025-10-10 | -11.08 |
| 2025-10-09 | -13.08 |
| 2025-10-08 | -13.08 |
| 2025-10-06 | -13.08 |
| 2025-10-03 | -14.08 |
| 2025-10-02 | -14.08 |
| 2025-09-30 | -14.08 |
| 2025-09-29 | -14.87 |
| 2025-09-26 | -16.07 |
| 2025-09-25 | -16.07 |
| 2025-09-24 | -15.07 |
| 2025-09-23 | -12.48 |
| 2025-09-22 | -12.48 |
| 2025-09-19 | -12.48 |
| 2025-09-18 | -12.48 |
| 2025-09-17 | -12.48 |
| 2025-09-16 | -12.48 |
| 2025-09-15 | -12.48 |
| 2025-09-12 | -10.88 |
| 2025-09-11 | -11.48 |
| 2025-09-10 | -11.08 |
| 2025-09-09 | -12.48 |
| 2025-09-08 | -13.88 |
| 2025-09-05 | -13.08 |
| 2025-09-04 | -13.08 |
| 2025-09-03 | -13.08 |
| 2025-09-02 | -14.08 |
| 2025-09-01 | -13.88 |
| 2025-08-29 | -14.08 |
| 2025-08-28 | -13.68 |
| 2025-08-27 | -13.68 |
| 2025-08-26 | -13.08 |
| 2025-08-25 | -10.08 |
| 2025-08-22 | -10.08 |
| 2025-08-21 | -10.08 |
| 2025-08-20 | -12.08 |
| 2025-08-19 | -12.08 |
| 2025-08-18 | -10.48 |
| 2025-08-15 | -10.08 |
| 2025-08-14 | -10.08 |
| 2025-08-13 | -9.48 |
| 2025-08-12 | -10.08 |
| 2025-08-11 | -10.88 |
| 2025-08-08 | -9.08 |
| 2025-08-07 | -9.08 |
| 2025-08-06 | -10.08 |
| 2025-08-05 | -11.08 |
| 2025-08-04 | -11.08 |
| 2025-08-01 | -11.08 |
| 2025-07-31 | -11.08 |
| 2025-07-30 | -11.08 |
| 2025-07-29 | -9.88 |
| 2025-07-28 | -10.08 |
| 2025-07-25 | -10.08 |
| 2025-07-24 | -11.48 |
| 2025-07-23 | -10.88 |
| 2025-07-22 | -7.48 |
| 2025-07-21 | -9.48 |
| 2025-07-18 | -9.48 |
| 2025-07-17 | -10.48 |
| 2025-07-16 | -11.48 |
| 2025-07-15 | -12.08 |
| 2025-07-14 | -12.48 |
| 2025-07-11 | -12.48 |
| 2025-07-10 | -14.87 |
| 2025-07-09 | -16.07 |
| 2025-07-08 | -17.47 |
| 2025-07-07 | -18.07 |
| 2025-07-04 | -18.47 |
| 2025-07-03 | -18.47 |
| 2025-07-02 | -19.27 |
| 2025-06-30 | -20.07 |
| 2025-06-27 | -20.07 |
| 2025-06-26 | -20.47 |
| 2025-06-25 | -20.07 |
| 2025-06-24 | -20.47 |
| 2025-06-23 | -20.87 |
| 2025-06-20 | -21.47 |
| 2025-06-19 | -21.47 |
| 2025-06-18 | -21.67 |
| 2025-06-17 | -21.07 |
| 2025-06-16 | -20.67 |
| 2025-06-13 | -21.47 |
| 2025-06-12 | -21.07 |
| 2025-06-11 | -21.07 |
| 2025-06-10 | -21.27 |
| 2025-06-09 | -21.07 |
| 2025-06-06 | -20.67 |
| 2025-06-05 | -21.27 |
| 2025-06-04 | -20.47 |
| 2025-06-03 | -20.47 |
| 2025-06-02 | -21.87 |
| 2025-05-30 | -20.07 |
| 2025-05-29 | -20.07 |
| 2025-05-28 | -20.47 |
| 2025-05-27 | -20.47 |
| 2025-05-26 | -20.47 |
| 2025-05-23 | -20.67 |
| 2025-05-22 | -20.67 |
| 2025-05-21 | -20.67 |
| 2025-05-20 | -20.47 |
| 2025-05-19 | -20.47 |
| 2025-05-16 | -20.47 |
| 2025-05-15 | -20.07 |
| 2025-05-14 | -19.87 |
| 2025-05-13 | -20.07 |
| 2025-05-12 | -20.47 |
| 2025-05-09 | -20.07 |
| 2025-05-08 | -20.07 |
| 2025-05-07 | -20.07 |
| 2025-05-06 | -20.07 |
| 2025-05-02 | -22.07 |
| 2025-04-30 | -22.87 |
| 2025-04-29 | -22.27 |
| 2025-04-28 | -22.27 |
| 2025-04-25 | -22.87 |
| 2025-04-24 | -23.27 |
| 2025-04-23 | -20.67 |
| 2025-04-22 | -21.07 |
| 2025-04-17 | -21.07 |
| 2025-04-16 | -20.47 |
| 2025-04-15 | -20.47 |
| 2025-04-14 | -20.07 |
| 2025-04-11 | -20.07 |
| 2025-04-10 | -18.67 |
| 2025-04-09 | -19.47 |
| 2025-04-08 | -19.07 |
| 2025-04-07 | -17.87 |
| 2025-04-03 | -12.08 |
| 2025-04-02 | -10.28 |
| 2025-04-01 | -10.08 |
| 2025-03-31 | -9.49 |
| 2025-03-28 | -7.51 |
| 2025-03-27 | -6.13 |
| 2025-03-26 | -7.11 |
| 2025-03-25 | -1.19 |
| 2025-03-24 | -1.19 |
| 2025-03-21 | 0.59 |
| 2025-03-20 | 1.98 |
| 2025-03-19 | 3.56 |
| 2025-03-18 | 6.32 |
| 2025-03-17 | 3.56 |
| 2025-03-14 | 4.35 |
| 2025-03-13 | 2.17 |
| 2025-03-12 | 5.14 |
| 2025-03-11 | 3.56 |
| 2025-03-10 | 0.40 |
| 2025-03-07 | -0.20 |
| 2025-03-06 | -1.19 |
| 2025-03-05 | -6.13 |
| 2025-03-04 | -7.71 |
| 2025-03-03 | -7.51 |
| 2025-02-28 | -7.51 |
| 2025-02-27 | -7.51 |
| 2025-02-26 | -6.52 |
| 2025-02-25 | -6.13 |
| 2025-02-24 | -6.13 |
| 2025-02-21 | -6.13 |
| 2025-02-20 | -7.11 |
| 2025-02-19 | -6.92 |
| 2025-02-18 | -6.92 |
| 2025-02-17 | -6.92 |
| 2025-02-14 | -6.92 |
| 2025-02-13 | -6.92 |
| 2025-02-12 | -6.52 |
| 2025-02-11 | -6.72 |
| 2025-02-10 | -6.72 |
| 2025-02-07 | -6.72 |
| 2025-02-06 | -6.72 |
| 2025-02-05 | -7.11 |
| 2025-02-04 | -7.11 |
| 2025-02-03 | -5.14 |
| 2025-01-28 | -5.14 |
| 2025-01-27 | -5.14 |
| 2025-01-24 | -5.14 |
| 2025-01-23 | -6.13 |
| 2025-01-22 | -6.13 |
| 2025-01-21 | -6.13 |
| 2025-01-20 | -5.34 |
| 2025-01-17 | -5.14 |
| 2025-01-16 | -5.14 |
| 2025-01-15 | -6.72 |
| 2025-01-14 | -5.14 |
| 2025-01-13 | -5.14 |
| 2025-01-10 | -4.15 |
| 2025-01-09 | -4.15 |
| 2025-01-08 | -4.15 |
| 2025-01-07 | -3.16 |
| 2025-01-06 | -3.16 |
| 2025-01-03 | -2.17 |
| 2025-01-02 | -1.19 |
| 2024-12-31 | -0.20 |
| 2024-12-30 | -0.20 |
| 2024-12-27 | -0.20 |
| 2024-12-24 | 0.79 |
| 2024-12-23 | 0.79 |
| 2024-12-20 | 0.79 |
| 2024-12-19 | 0.79 |
| 2024-12-18 | 0.79 |
| 2024-12-17 | 0.00 |
| 2024-12-16 | 0.00 |
| 2024-12-13 | 0.00 |
| 2024-12-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy