Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08196 | 2002-10-07 | 2011-03-25 | 2011-03-28 | |
| HK Main | 02488 | 2011-03-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2488 % |
|---|---|
| 2026-02-02 | 514.63 |
| 2026-01-30 | 537.58 |
| 2026-01-29 | 517.50 |
| 2026-01-28 | 521.80 |
| 2026-01-27 | 509.61 |
| 2026-01-26 | 498.85 |
| 2026-01-23 | 514.63 |
| 2026-01-22 | 511.76 |
| 2026-01-21 | 503.15 |
| 2026-01-20 | 500.28 |
| 2026-01-19 | 509.61 |
| 2026-01-16 | 498.13 |
| 2026-01-15 | 485.22 |
| 2026-01-14 | 487.38 |
| 2026-01-13 | 482.36 |
| 2026-01-12 | 487.38 |
| 2026-01-09 | 491.68 |
| 2026-01-08 | 492.40 |
| 2026-01-07 | 509.61 |
| 2026-01-06 | 528.97 |
| 2026-01-05 | 536.14 |
| 2026-01-02 | 527.54 |
| 2025-12-31 | 518.21 |
| 2025-12-30 | 533.28 |
| 2025-12-29 | 508.17 |
| 2025-12-24 | 508.17 |
| 2025-12-23 | 518.93 |
| 2025-12-22 | 515.35 |
| 2025-12-19 | 512.48 |
| 2025-12-18 | 503.87 |
| 2025-12-17 | 493.83 |
| 2025-12-16 | 521.80 |
| 2025-12-15 | 513.19 |
| 2025-12-12 | 516.78 |
| 2025-12-11 | 504.59 |
| 2025-12-10 | 509.61 |
| 2025-12-09 | 499.57 |
| 2025-12-08 | 513.19 |
| 2025-12-05 | 501.00 |
| 2025-12-04 | 492.40 |
| 2025-12-03 | 474.47 |
| 2025-12-02 | 488.09 |
| 2025-12-01 | 478.05 |
| 2025-11-28 | 476.62 |
| 2025-11-27 | 458.69 |
| 2025-11-26 | 459.41 |
| 2025-11-25 | 459.41 |
| 2025-11-24 | 480.92 |
| 2025-11-21 | 468.01 |
| 2025-11-20 | 488.09 |
| 2025-11-19 | 479.49 |
| 2025-11-18 | 479.49 |
| 2025-11-17 | 498.85 |
| 2025-11-14 | 492.40 |
| 2025-11-13 | 486.66 |
| 2025-11-12 | 526.10 |
| 2025-11-11 | 497.42 |
| 2025-11-10 | 506.74 |
| 2025-11-07 | 506.74 |
| 2025-11-06 | 515.35 |
| 2025-11-05 | 516.06 |
| 2025-11-04 | 540.45 |
| 2025-11-03 | 535.43 |
| 2025-10-31 | 531.12 |
| 2025-10-30 | 561.25 |
| 2025-10-28 | 562.68 |
| 2025-10-27 | 568.42 |
| 2025-10-24 | 550.49 |
| 2025-10-23 | 551.20 |
| 2025-10-22 | 580.61 |
| 2025-10-21 | 584.91 |
| 2025-10-20 | 616.47 |
| 2025-10-17 | 617.19 |
| 2025-10-16 | 640.14 |
| 2025-10-15 | 663.09 |
| 2025-10-14 | 638.70 |
| 2025-10-13 | 664.52 |
| 2025-10-10 | 665.95 |
| 2025-10-09 | 686.75 |
| 2025-10-08 | 674.56 |
| 2025-10-06 | 638.70 |
| 2025-10-03 | 647.31 |
| 2025-10-02 | 688.19 |
| 2025-09-30 | 644.44 |
| 2025-09-29 | 672.41 |
| 2025-09-26 | 687.47 |
| 2025-09-25 | 688.90 |
| 2025-09-24 | 692.49 |
| 2025-09-23 | 695.36 |
| 2025-09-22 | 702.53 |
| 2025-09-19 | 708.99 |
| 2025-09-18 | 716.16 |
| 2025-09-17 | 726.92 |
| 2025-09-16 | 708.27 |
| 2025-09-15 | 700.38 |
| 2025-09-12 | 698.23 |
| 2025-09-11 | 701.81 |
| 2025-09-10 | 686.04 |
| 2025-09-09 | 688.90 |
| 2025-09-08 | 683.17 |
| 2025-09-05 | 697.51 |
| 2025-09-04 | 696.79 |
| 2025-09-03 | 681.02 |
| 2025-09-02 | 680.30 |
| 2025-09-01 | 678.86 |
| 2025-08-29 | 698.95 |
| 2025-08-28 | 676.00 |
| 2025-08-27 | 685.32 |
| 2025-08-26 | 689.62 |
| 2025-08-25 | 729.78 |
| 2025-08-22 | 698.23 |
| 2025-08-21 | 716.16 |
| 2025-08-20 | 723.33 |
| 2025-08-19 | 736.96 |
| 2025-08-18 | 753.45 |
| 2025-08-15 | 760.62 |
| 2025-08-14 | 787.16 |
| 2025-08-13 | 807.40 |
| 2025-08-12 | 806.70 |
| 2025-08-11 | 819.97 |
| 2025-08-08 | 783.67 |
| 2025-08-07 | 747.37 |
| 2025-08-06 | 745.98 |
| 2025-08-05 | 739.70 |
| 2025-08-04 | 780.18 |
| 2025-08-01 | 737.60 |
| 2025-07-31 | 719.45 |
| 2025-07-30 | 725.04 |
| 2025-07-29 | 725.04 |
| 2025-07-28 | 744.58 |
| 2025-07-25 | 758.54 |
| 2025-07-24 | 754.35 |
| 2025-07-23 | 765.52 |
| 2025-07-22 | 847.89 |
| 2025-07-21 | 889.77 |
| 2025-07-18 | 912.10 |
| 2025-07-17 | 916.29 |
| 2025-07-16 | 916.29 |
| 2025-07-15 | 924.67 |
| 2025-07-14 | 920.48 |
| 2025-07-11 | 868.83 |
| 2025-07-10 | 861.85 |
| 2025-07-09 | 828.34 |
| 2025-07-08 | 828.34 |
| 2025-07-07 | 783.67 |
| 2025-07-04 | 792.05 |
| 2025-07-03 | 814.38 |
| 2025-07-02 | 807.40 |
| 2025-06-30 | 786.46 |
| 2025-06-27 | 806.01 |
| 2025-06-26 | 792.05 |
| 2025-06-25 | 782.27 |
| 2025-06-24 | 766.92 |
| 2025-06-23 | 759.94 |
| 2025-06-20 | 757.15 |
| 2025-06-19 | 764.13 |
| 2025-06-18 | 807.40 |
| 2025-06-17 | 771.11 |
| 2025-06-16 | 771.11 |
| 2025-06-13 | 745.98 |
| 2025-06-12 | 762.73 |
| 2025-06-11 | 775.29 |
| 2025-06-10 | 757.15 |
| 2025-06-09 | 765.52 |
| 2025-06-06 | 769.71 |
| 2025-06-05 | 769.71 |
| 2025-06-04 | 785.07 |
| 2025-06-03 | 769.71 |
| 2025-06-02 | 811.59 |
| 2025-05-30 | 806.01 |
| 2025-05-29 | 804.61 |
| 2025-05-28 | 793.44 |
| 2025-05-27 | 800.42 |
| 2025-05-26 | 814.38 |
| 2025-05-23 | 874.41 |
| 2025-05-22 | 839.51 |
| 2025-05-21 | 838.11 |
| 2025-05-20 | 836.72 |
| 2025-05-19 | 789.25 |
| 2025-05-16 | 783.67 |
| 2025-05-15 | 744.58 |
| 2025-05-14 | 761.33 |
| 2025-05-13 | 773.90 |
| 2025-05-12 | 772.50 |
| 2025-05-09 | 727.83 |
| 2025-05-08 | 706.89 |
| 2025-05-07 | 621.73 |
| 2025-05-06 | 616.15 |
| 2025-05-02 | 630.11 |
| 2025-04-30 | 621.73 |
| 2025-04-29 | 614.75 |
| 2025-04-28 | 611.44 |
| 2025-04-25 | 620.77 |
| 2025-04-24 | 618.11 |
| 2025-04-23 | 635.43 |
| 2025-04-22 | 553.49 |
| 2025-04-17 | 546.83 |
| 2025-04-16 | 587.46 |
| 2025-04-15 | 598.12 |
| 2025-04-14 | 562.15 |
| 2025-04-11 | 549.49 |
| 2025-04-10 | 539.50 |
| 2025-04-09 | 517.52 |
| 2025-04-08 | 512.19 |
| 2025-04-07 | 498.87 |
| 2025-04-03 | 666.07 |
| 2025-04-02 | 695.38 |
| 2025-04-01 | 696.71 |
| 2025-03-31 | 711.37 |
| 2025-03-28 | 756.66 |
| 2025-03-27 | 720.69 |
| 2025-03-26 | 712.70 |
| 2025-03-25 | 692.71 |
| 2025-03-24 | 736.68 |
| 2025-03-21 | 699.38 |
| 2025-03-20 | 712.70 |
| 2025-03-19 | 679.39 |
| 2025-03-18 | 676.73 |
| 2025-03-17 | 652.75 |
| 2025-03-14 | 533.51 |
| 2025-03-13 | 519.52 |
| 2025-03-12 | 520.18 |
| 2025-03-11 | 520.85 |
| 2025-03-10 | 524.85 |
| 2025-03-07 | 512.85 |
| 2025-03-06 | 524.85 |
| 2025-03-05 | 522.85 |
| 2025-03-04 | 515.52 |
| 2025-03-03 | 515.52 |
| 2025-02-28 | 529.51 |
| 2025-02-27 | 560.15 |
| 2025-02-26 | 582.13 |
| 2025-02-25 | 526.18 |
| 2025-02-24 | 516.19 |
| 2025-02-21 | 509.52 |
| 2025-02-20 | 514.85 |
| 2025-02-19 | 522.85 |
| 2025-02-18 | 524.85 |
| 2025-02-17 | 506.19 |
| 2025-02-14 | 511.52 |
| 2025-02-13 | 504.86 |
| 2025-02-12 | 503.53 |
| 2025-02-11 | 501.53 |
| 2025-02-10 | 497.53 |
| 2025-02-07 | 526.18 |
| 2025-02-06 | 522.85 |
| 2025-02-05 | 524.18 |
| 2025-02-04 | 515.52 |
| 2025-02-03 | 523.51 |
| 2025-01-28 | 536.17 |
| 2025-01-27 | 534.17 |
| 2025-01-24 | 546.16 |
| 2025-01-23 | 559.49 |
| 2025-01-22 | 556.82 |
| 2025-01-21 | 558.82 |
| 2025-01-20 | 515.52 |
| 2025-01-17 | 482.88 |
| 2025-01-16 | 455.57 |
| 2025-01-15 | 464.23 |
| 2025-01-14 | 460.90 |
| 2025-01-13 | 469.56 |
| 2025-01-10 | 492.87 |
| 2025-01-09 | 529.51 |
| 2025-01-08 | 511.52 |
| 2025-01-07 | 531.51 |
| 2025-01-06 | 498.87 |
| 2025-01-03 | 525.51 |
| 2025-01-02 | 500.86 |
| 2024-12-31 | 507.53 |
| 2024-12-30 | 486.21 |
| 2024-12-27 | 465.56 |
| 2024-12-24 | 430.25 |
| 2024-12-23 | 426.26 |
| 2024-12-20 | 400.28 |
| 2024-12-19 | 368.30 |
| 2024-12-18 | 375.63 |
| 2024-12-17 | 346.98 |
| 2024-12-16 | 354.98 |
| 2024-12-13 | 341.66 |
| 2024-12-12 | 347.65 |
| 2024-12-11 | 343.65 |
| 2024-12-10 | 345.65 |
| 2024-12-09 | 348.32 |
| 2024-12-06 | 348.32 |
| 2024-12-05 | 329.00 |
| 2024-12-04 | 333.66 |
| 2024-12-03 | 349.65 |
| 2024-12-02 | 352.98 |
| 2024-11-29 | 354.31 |
| 2024-11-28 | 340.32 |
| 2024-11-27 | 346.98 |
| 2024-11-26 | 346.32 |
| 2024-11-25 | 346.32 |
| 2024-11-22 | 362.31 |
| 2024-11-21 | 359.64 |
| 2024-11-20 | 343.65 |
| 2024-11-19 | 360.97 |
| 2024-11-18 | 344.32 |
| 2024-11-15 | 350.98 |
| 2024-11-14 | 336.33 |
| 2024-11-13 | 315.01 |
| 2024-11-12 | 285.03 |
| 2024-11-11 | 261.05 |
| 2024-11-08 | 252.39 |
| 2024-11-07 | 246.40 |
| 2024-11-06 | 268.38 |
| 2024-11-05 | 271.04 |
| 2024-11-04 | 269.71 |
| 2024-11-01 | 266.38 |
| 2024-10-31 | 270.38 |
| 2024-10-30 | 275.04 |
| 2024-10-29 | 276.37 |
| 2024-10-28 | 283.03 |
| 2024-10-25 | 266.38 |
| 2024-10-24 | 266.38 |
| 2024-10-23 | 255.72 |
| 2024-10-22 | 249.73 |
| 2024-10-21 | 250.39 |
| 2024-10-18 | 256.39 |
| 2024-10-17 | 243.73 |
| 2024-10-16 | 254.39 |
| 2024-10-15 | 255.72 |
| 2024-10-14 | 261.72 |
| 2024-10-10 | 271.71 |
| 2024-10-09 | 261.72 |
| 2024-10-08 | 260.39 |
| 2024-10-07 | 308.35 |
| 2024-10-04 | 276.37 |
| 2024-10-03 | 271.04 |
| 2024-10-02 | 257.05 |
| 2024-09-30 | 273.71 |
| 2024-09-27 | 263.72 |
| 2024-09-26 | 246.40 |
| 2024-09-25 | 233.07 |
| 2024-09-24 | 242.40 |
| 2024-09-23 | 225.08 |
| 2024-09-20 | 218.42 |
| 2024-09-19 | 220.42 |
| 2024-09-17 | 211.09 |
| 2024-09-16 | 213.09 |
| 2024-09-13 | 213.09 |
| 2024-09-12 | 206.43 |
| 2024-09-11 | 210.42 |
| 2024-09-10 | 205.76 |
| 2024-09-09 | 202.43 |
| 2024-09-05 | 209.76 |
| 2024-09-04 | 209.76 |
| 2024-09-03 | 217.09 |
| 2024-09-02 | 220.42 |
| 2024-08-30 | 234.41 |
| 2024-08-29 | 235.74 |
| 2024-08-28 | 227.08 |
| 2024-08-27 | 239.73 |
| 2024-08-26 | 243.07 |
| 2024-08-23 | 235.74 |
| 2024-08-22 | 239.07 |
| 2024-08-21 | 230.51 |
| 2024-08-20 | 231.15 |
| 2024-08-19 | 243.27 |
| 2024-08-16 | 245.82 |
| 2024-08-15 | 238.17 |
| 2024-08-14 | 203.07 |
| 2024-08-13 | 186.48 |
| 2024-08-12 | 166.70 |
| 2024-08-09 | 176.27 |
| 2024-08-08 | 176.91 |
| 2024-08-07 | 162.88 |
| 2024-08-06 | 166.07 |
| 2024-08-05 | 148.84 |
| 2024-08-02 | 169.89 |
| 2024-08-01 | 167.98 |
| 2024-07-31 | 166.07 |
| 2024-07-30 | 159.05 |
| 2024-07-29 | 162.88 |
| 2024-07-26 | 157.77 |
| 2024-07-25 | 146.92 |
| 2024-07-24 | 159.05 |
| 2024-07-23 | 165.43 |
| 2024-07-22 | 164.79 |
| 2024-07-19 | 181.38 |
| 2024-07-18 | 176.91 |
| 2024-07-17 | 179.46 |
| 2024-07-16 | 170.53 |
| 2024-07-15 | 165.43 |
| 2024-07-12 | 164.79 |
| 2024-07-11 | 164.79 |
| 2024-07-10 | 152.03 |
| 2024-07-09 | 146.92 |
| 2024-07-08 | 154.58 |
| 2024-07-05 | 166.07 |
| 2024-07-04 | 164.79 |
| 2024-07-03 | 164.15 |
| 2024-07-02 | 150.75 |
| 2024-06-28 | 141.18 |
| 2024-06-27 | 139.27 |
| 2024-06-26 | 137.35 |
| 2024-06-25 | 148.20 |
| 2024-06-24 | 144.37 |
| 2024-06-21 | 144.37 |
| 2024-06-20 | 110.56 |
| 2024-06-19 | 110.56 |
| 2024-06-18 | 96.52 |
| 2024-06-17 | 97.79 |
| 2024-06-14 | 100.35 |
| 2024-06-13 | 94.60 |
| 2024-06-12 | 94.60 |
| 2024-06-11 | 100.98 |
| 2024-06-07 | 102.90 |
| 2024-06-06 | 99.71 |
| 2024-06-05 | 92.69 |
| 2024-06-04 | 103.54 |
| 2024-06-03 | 102.26 |
| 2024-05-31 | 102.26 |
| 2024-05-30 | 107.37 |
| 2024-05-29 | 109.28 |
| 2024-05-28 | 98.43 |
| 2024-05-27 | 85.67 |
| 2024-05-24 | 81.84 |
| 2024-05-23 | 83.76 |
| 2024-05-22 | 78.65 |
| 2024-05-21 | 75.46 |
| 2024-05-20 | 76.10 |
| 2024-05-17 | 68.44 |
| 2024-05-16 | 62.43 |
| 2024-05-14 | 65.32 |
| 2024-05-13 | 66.47 |
| 2024-05-10 | 65.32 |
| 2024-05-09 | 66.47 |
| 2024-05-08 | 61.27 |
| 2024-05-07 | 61.27 |
| 2024-05-06 | 64.74 |
| 2024-05-03 | 71.10 |
| 2024-05-02 | 61.85 |
| 2024-04-30 | 59.54 |
| 2024-04-29 | 58.96 |
| 2024-04-26 | 60.69 |
| 2024-04-25 | 58.38 |
| 2024-04-24 | 51.45 |
| 2024-04-23 | 46.82 |
| 2024-04-22 | 46.82 |
| 2024-04-19 | 45.09 |
| 2024-04-18 | 47.40 |
| 2024-04-17 | 41.62 |
| 2024-04-16 | 39.88 |
| 2024-04-15 | 42.20 |
| 2024-04-12 | 47.98 |
| 2024-04-11 | 55.49 |
| 2024-04-10 | 58.96 |
| 2024-04-09 | 61.27 |
| 2024-04-08 | 58.38 |
| 2024-04-05 | 50.87 |
| 2024-04-03 | 57.80 |
| 2024-04-02 | 60.12 |
| 2024-03-28 | 14.45 |
| 2024-03-27 | 12.14 |
| 2024-03-26 | 13.87 |
| 2024-03-25 | 12.72 |
| 2024-03-22 | 9.83 |
| 2024-03-21 | 12.72 |
| 2024-03-20 | 12.72 |
| 2024-03-19 | 10.98 |
| 2024-03-18 | 9.83 |
| 2024-03-15 | 7.51 |
| 2024-03-14 | 5.20 |
| 2024-03-13 | 4.05 |
| 2024-03-12 | 2.89 |
| 2024-03-11 | 8.09 |
| 2024-03-08 | 4.05 |
| 2024-03-07 | 4.05 |
| 2024-03-06 | 4.05 |
| 2024-03-05 | 4.05 |
| 2024-03-04 | -4.62 |
| 2024-03-01 | -4.62 |
| 2024-02-29 | -2.31 |
| 2024-02-28 | -1.73 |
| 2024-02-27 | 2.31 |
| 2024-02-26 | 6.94 |
| 2024-02-23 | 6.36 |
| 2024-02-22 | 6.36 |
| 2024-02-21 | 4.05 |
| 2024-02-20 | -1.73 |
| 2024-02-19 | -4.62 |
| 2024-02-16 | -1.73 |
| 2024-02-15 | -1.73 |
| 2024-02-14 | -1.73 |
| 2024-02-09 | 2.31 |
| 2024-02-08 | -1.73 |
| 2024-02-07 | 6.36 |
| 2024-02-06 | 6.36 |
| 2024-02-05 | 4.62 |
| 2024-02-02 | 4.62 |
| 2024-02-01 | 5.20 |
| 2024-01-31 | -1.73 |
| 2024-01-30 | -1.16 |
| 2024-01-29 | 1.73 |
| 2024-01-26 | 6.94 |
| 2024-01-25 | 4.05 |
| 2024-01-24 | 2.89 |
| 2024-01-23 | 2.31 |
| 2024-01-22 | 3.47 |
| 2024-01-19 | 7.51 |
| 2024-01-18 | 4.05 |
| 2024-01-17 | 6.94 |
| 2024-01-16 | 4.62 |
| 2024-01-15 | 4.62 |
| 2024-01-12 | 12.72 |
| 2024-01-11 | 14.45 |
| 2024-01-10 | 5.78 |
| 2024-01-09 | 5.20 |
| 2024-01-08 | 5.20 |
| 2024-01-05 | 10.40 |
| 2024-01-04 | 6.94 |
| 2024-01-03 | 9.83 |
| 2024-01-02 | 9.83 |
| 2023-12-29 | 0.58 |
| 2023-12-28 | 4.05 |
| 2023-12-27 | 6.94 |
| 2023-12-22 | 14.45 |
| 2023-12-21 | 12.14 |
| 2023-12-20 | 13.29 |
| 2023-12-19 | 2.89 |
| 2023-12-18 | 2.89 |
| 2023-12-15 | 5.20 |
| 2023-12-14 | 5.20 |
| 2023-12-13 | 1.73 |
| 2023-12-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy