Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01131 | 1997-03-19 | 2020-06-30 | 2022-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1131 % |
|---|---|
| 2022-01-28 | -88.12 |
| 2022-01-27 | -88.12 |
| 2022-01-26 | -88.12 |
| 2022-01-25 | -88.12 |
| 2022-01-24 | -88.12 |
| 2022-01-21 | -88.12 |
| 2022-01-20 | -88.12 |
| 2022-01-19 | -88.12 |
| 2022-01-18 | -88.12 |
| 2022-01-17 | -88.12 |
| 2022-01-14 | -88.12 |
| 2022-01-13 | -88.12 |
| 2022-01-12 | -88.12 |
| 2022-01-11 | -88.12 |
| 2022-01-10 | -88.12 |
| 2022-01-07 | -88.12 |
| 2022-01-06 | -88.12 |
| 2022-01-05 | -88.12 |
| 2022-01-04 | -88.12 |
| 2022-01-03 | -88.12 |
| 2021-12-31 | -88.12 |
| 2021-12-30 | -88.12 |
| 2021-12-29 | -88.12 |
| 2021-12-28 | -88.12 |
| 2021-12-24 | -88.12 |
| 2021-12-23 | -88.12 |
| 2021-12-22 | -88.12 |
| 2021-12-21 | -88.12 |
| 2021-12-20 | -88.12 |
| 2021-12-17 | -88.12 |
| 2021-12-16 | -88.12 |
| 2021-12-15 | -88.12 |
| 2021-12-14 | -88.12 |
| 2021-12-13 | -88.12 |
| 2021-12-10 | -88.12 |
| 2021-12-09 | -88.12 |
| 2021-12-08 | -88.12 |
| 2021-12-07 | -88.12 |
| 2021-12-06 | -88.12 |
| 2021-12-03 | -88.12 |
| 2021-12-02 | -88.12 |
| 2021-12-01 | -88.12 |
| 2021-11-30 | -88.12 |
| 2021-11-29 | -88.12 |
| 2021-11-26 | -88.12 |
| 2021-11-25 | -88.12 |
| 2021-11-24 | -88.12 |
| 2021-11-23 | -88.12 |
| 2021-11-22 | -88.12 |
| 2021-11-19 | -88.12 |
| 2021-11-18 | -88.12 |
| 2021-11-17 | -88.12 |
| 2021-11-16 | -88.12 |
| 2021-11-15 | -88.12 |
| 2021-11-12 | -88.12 |
| 2021-11-11 | -88.12 |
| 2021-11-10 | -88.12 |
| 2021-11-09 | -88.12 |
| 2021-11-08 | -88.12 |
| 2021-11-05 | -88.12 |
| 2021-11-04 | -88.12 |
| 2021-11-03 | -88.12 |
| 2021-11-02 | -88.12 |
| 2021-11-01 | -88.12 |
| 2021-10-29 | -88.12 |
| 2021-10-28 | -88.12 |
| 2021-10-27 | -88.12 |
| 2021-10-26 | -88.12 |
| 2021-10-25 | -88.12 |
| 2021-10-22 | -88.12 |
| 2021-10-21 | -88.12 |
| 2021-10-20 | -88.12 |
| 2021-10-19 | -88.12 |
| 2021-10-18 | -88.12 |
| 2021-10-15 | -88.12 |
| 2021-10-12 | -88.12 |
| 2021-10-11 | -88.12 |
| 2021-10-08 | -88.12 |
| 2021-10-07 | -88.12 |
| 2021-10-06 | -88.12 |
| 2021-10-05 | -88.12 |
| 2021-10-04 | -88.12 |
| 2021-09-30 | -88.12 |
| 2021-09-29 | -88.12 |
| 2021-09-28 | -88.12 |
| 2021-09-27 | -88.12 |
| 2021-09-24 | -88.12 |
| 2021-09-23 | -88.12 |
| 2021-09-21 | -88.12 |
| 2021-09-20 | -88.12 |
| 2021-09-17 | -88.12 |
| 2021-09-16 | -88.12 |
| 2021-09-15 | -88.12 |
| 2021-09-14 | -88.12 |
| 2021-09-13 | -88.12 |
| 2021-09-10 | -88.12 |
| 2021-09-09 | -88.12 |
| 2021-09-08 | -88.12 |
| 2021-09-07 | -88.12 |
| 2021-09-06 | -88.12 |
| 2021-09-03 | -88.12 |
| 2021-09-02 | -88.12 |
| 2021-09-01 | -88.12 |
| 2021-08-31 | -88.12 |
| 2021-08-30 | -88.12 |
| 2021-08-27 | -88.12 |
| 2021-08-26 | -88.12 |
| 2021-08-25 | -88.12 |
| 2021-08-24 | -88.12 |
| 2021-08-23 | -88.12 |
| 2021-08-20 | -88.12 |
| 2021-08-19 | -88.12 |
| 2021-08-18 | -88.12 |
| 2021-08-17 | -88.12 |
| 2021-08-16 | -88.12 |
| 2021-08-13 | -88.12 |
| 2021-08-12 | -88.12 |
| 2021-08-11 | -88.12 |
| 2021-08-10 | -88.12 |
| 2021-08-09 | -88.12 |
| 2021-08-06 | -88.12 |
| 2021-08-05 | -88.12 |
| 2021-08-04 | -88.12 |
| 2021-08-03 | -88.12 |
| 2021-08-02 | -88.12 |
| 2021-07-30 | -88.12 |
| 2021-07-29 | -88.12 |
| 2021-07-28 | -88.12 |
| 2021-07-27 | -88.12 |
| 2021-07-26 | -88.12 |
| 2021-07-23 | -88.12 |
| 2021-07-22 | -88.12 |
| 2021-07-21 | -88.12 |
| 2021-07-20 | -88.12 |
| 2021-07-19 | -88.12 |
| 2021-07-16 | -88.12 |
| 2021-07-15 | -88.12 |
| 2021-07-14 | -88.12 |
| 2021-07-13 | -88.12 |
| 2021-07-12 | -88.12 |
| 2021-07-09 | -88.12 |
| 2021-07-08 | -88.12 |
| 2021-07-07 | -88.12 |
| 2021-07-06 | -88.12 |
| 2021-07-05 | -88.12 |
| 2021-07-02 | -88.12 |
| 2021-06-30 | -88.12 |
| 2021-06-29 | -88.12 |
| 2021-06-28 | -88.12 |
| 2021-06-25 | -88.12 |
| 2021-06-24 | -88.12 |
| 2021-06-23 | -88.12 |
| 2021-06-22 | -88.12 |
| 2021-06-21 | -88.12 |
| 2021-06-18 | -88.12 |
| 2021-06-17 | -88.12 |
| 2021-06-16 | -88.12 |
| 2021-06-15 | -88.12 |
| 2021-06-11 | -88.12 |
| 2021-06-10 | -88.12 |
| 2021-06-09 | -88.12 |
| 2021-06-08 | -88.12 |
| 2021-06-07 | -88.12 |
| 2021-06-04 | -88.12 |
| 2021-06-03 | -88.12 |
| 2021-06-02 | -88.12 |
| 2021-06-01 | -88.12 |
| 2021-05-31 | -88.12 |
| 2021-05-28 | -88.12 |
| 2021-05-27 | -88.12 |
| 2021-05-26 | -88.12 |
| 2021-05-25 | -88.12 |
| 2021-05-24 | -88.12 |
| 2021-05-21 | -88.12 |
| 2021-05-20 | -88.12 |
| 2021-05-18 | -88.12 |
| 2021-05-17 | -88.12 |
| 2021-05-14 | -88.12 |
| 2021-05-13 | -88.12 |
| 2021-05-12 | -88.12 |
| 2021-05-11 | -88.12 |
| 2021-05-10 | -88.12 |
| 2021-05-07 | -88.12 |
| 2021-05-06 | -88.12 |
| 2021-05-05 | -88.12 |
| 2021-05-04 | -88.12 |
| 2021-05-03 | -88.12 |
| 2021-04-30 | -88.12 |
| 2021-04-29 | -88.12 |
| 2021-04-28 | -88.12 |
| 2021-04-27 | -88.12 |
| 2021-04-26 | -88.12 |
| 2021-04-23 | -88.12 |
| 2021-04-22 | -88.12 |
| 2021-04-21 | -88.12 |
| 2021-04-20 | -88.12 |
| 2021-04-19 | -88.12 |
| 2021-04-16 | -88.12 |
| 2021-04-15 | -88.12 |
| 2021-04-14 | -88.12 |
| 2021-04-13 | -88.12 |
| 2021-04-12 | -88.12 |
| 2021-04-09 | -88.12 |
| 2021-04-08 | -88.12 |
| 2021-04-07 | -88.12 |
| 2021-04-01 | -88.12 |
| 2021-03-31 | -88.12 |
| 2021-03-30 | -88.12 |
| 2021-03-29 | -88.12 |
| 2021-03-26 | -88.12 |
| 2021-03-25 | -88.12 |
| 2021-03-24 | -88.12 |
| 2021-03-23 | -88.12 |
| 2021-03-22 | -88.12 |
| 2021-03-19 | -88.12 |
| 2021-03-18 | -88.12 |
| 2021-03-17 | -88.12 |
| 2021-03-16 | -88.12 |
| 2021-03-15 | -88.12 |
| 2021-03-12 | -88.12 |
| 2021-03-11 | -88.12 |
| 2021-03-10 | -88.12 |
| 2021-03-09 | -88.12 |
| 2021-03-08 | -88.12 |
| 2021-03-05 | -88.12 |
| 2021-03-04 | -88.12 |
| 2021-03-03 | -88.12 |
| 2021-03-02 | -88.12 |
| 2021-03-01 | -88.12 |
| 2021-02-26 | -88.12 |
| 2021-02-25 | -88.12 |
| 2021-02-24 | -88.12 |
| 2021-02-23 | -88.12 |
| 2021-02-22 | -88.12 |
| 2021-02-19 | -88.12 |
| 2021-02-18 | -88.12 |
| 2021-02-17 | -88.12 |
| 2021-02-16 | -88.12 |
| 2021-02-11 | -88.12 |
| 2021-02-10 | -88.12 |
| 2021-02-09 | -88.12 |
| 2021-02-08 | -88.12 |
| 2021-02-05 | -88.12 |
| 2021-02-04 | -88.12 |
| 2021-02-03 | -88.12 |
| 2021-02-02 | -88.12 |
| 2021-02-01 | -88.12 |
| 2021-01-29 | -88.12 |
| 2021-01-28 | -88.12 |
| 2021-01-27 | -88.12 |
| 2021-01-26 | -88.12 |
| 2021-01-25 | -88.12 |
| 2021-01-22 | -88.12 |
| 2021-01-21 | -88.12 |
| 2021-01-20 | -88.12 |
| 2021-01-19 | -88.12 |
| 2021-01-18 | -88.12 |
| 2021-01-15 | -88.12 |
| 2021-01-14 | -88.12 |
| 2021-01-13 | -88.12 |
| 2021-01-12 | -88.12 |
| 2021-01-11 | -88.12 |
| 2021-01-08 | -88.12 |
| 2021-01-07 | -88.12 |
| 2021-01-06 | -88.12 |
| 2021-01-05 | -88.12 |
| 2021-01-04 | -88.12 |
| 2020-12-31 | -88.12 |
| 2020-12-30 | -88.12 |
| 2020-12-29 | -88.12 |
| 2020-12-28 | -88.12 |
| 2020-12-24 | -88.12 |
| 2020-12-23 | -88.12 |
| 2020-12-22 | -88.12 |
| 2020-12-21 | -88.12 |
| 2020-12-18 | -88.12 |
| 2020-12-17 | -88.12 |
| 2020-12-16 | -88.12 |
| 2020-12-15 | -88.12 |
| 2020-12-14 | -88.12 |
| 2020-12-11 | -88.12 |
| 2020-12-10 | -88.12 |
| 2020-12-09 | -88.12 |
| 2020-12-08 | -88.12 |
| 2020-12-07 | -88.12 |
| 2020-12-04 | -88.12 |
| 2020-12-03 | -88.12 |
| 2020-12-02 | -88.12 |
| 2020-12-01 | -88.12 |
| 2020-11-30 | -88.12 |
| 2020-11-27 | -88.12 |
| 2020-11-26 | -88.12 |
| 2020-11-25 | -88.12 |
| 2020-11-24 | -88.12 |
| 2020-11-23 | -88.12 |
| 2020-11-20 | -88.12 |
| 2020-11-19 | -88.12 |
| 2020-11-18 | -88.12 |
| 2020-11-17 | -88.12 |
| 2020-11-16 | -88.12 |
| 2020-11-13 | -88.12 |
| 2020-11-12 | -88.12 |
| 2020-11-11 | -88.12 |
| 2020-11-10 | -88.12 |
| 2020-11-09 | -88.12 |
| 2020-11-06 | -88.12 |
| 2020-11-05 | -88.12 |
| 2020-11-04 | -88.12 |
| 2020-11-03 | -88.12 |
| 2020-11-02 | -88.12 |
| 2020-10-30 | -88.12 |
| 2020-10-29 | -88.12 |
| 2020-10-28 | -88.12 |
| 2020-10-27 | -88.12 |
| 2020-10-23 | -88.12 |
| 2020-10-22 | -88.12 |
| 2020-10-21 | -88.12 |
| 2020-10-20 | -88.12 |
| 2020-10-19 | -88.12 |
| 2020-10-16 | -88.12 |
| 2020-10-15 | -88.12 |
| 2020-10-14 | -88.12 |
| 2020-10-12 | -88.12 |
| 2020-10-09 | -88.12 |
| 2020-10-08 | -88.12 |
| 2020-10-07 | -88.12 |
| 2020-10-06 | -88.12 |
| 2020-10-05 | -88.12 |
| 2020-09-30 | -88.12 |
| 2020-09-29 | -88.12 |
| 2020-09-28 | -88.12 |
| 2020-09-25 | -88.12 |
| 2020-09-24 | -88.12 |
| 2020-09-23 | -88.12 |
| 2020-09-22 | -88.12 |
| 2020-09-21 | -88.12 |
| 2020-09-18 | -88.12 |
| 2020-09-17 | -88.12 |
| 2020-09-16 | -88.12 |
| 2020-09-15 | -88.12 |
| 2020-09-14 | -88.12 |
| 2020-09-11 | -88.12 |
| 2020-09-10 | -88.12 |
| 2020-09-09 | -88.12 |
| 2020-09-08 | -88.12 |
| 2020-09-07 | -88.12 |
| 2020-09-04 | -88.12 |
| 2020-09-03 | -88.12 |
| 2020-09-02 | -88.12 |
| 2020-09-01 | -88.12 |
| 2020-08-31 | -88.12 |
| 2020-08-28 | -88.12 |
| 2020-08-27 | -88.12 |
| 2020-08-26 | -88.12 |
| 2020-08-25 | -88.12 |
| 2020-08-24 | -88.12 |
| 2020-08-21 | -88.12 |
| 2020-08-20 | -88.12 |
| 2020-08-19 | -88.12 |
| 2020-08-18 | -88.12 |
| 2020-08-17 | -88.12 |
| 2020-08-14 | -88.12 |
| 2020-08-13 | -88.12 |
| 2020-08-12 | -88.12 |
| 2020-08-11 | -88.12 |
| 2020-08-10 | -88.12 |
| 2020-08-07 | -88.12 |
| 2020-08-06 | -88.12 |
| 2020-08-05 | -88.12 |
| 2020-08-04 | -88.12 |
| 2020-08-03 | -88.12 |
| 2020-07-31 | -88.12 |
| 2020-07-30 | -88.12 |
| 2020-07-29 | -88.12 |
| 2020-07-28 | -88.12 |
| 2020-07-27 | -88.12 |
| 2020-07-24 | -88.12 |
| 2020-07-23 | -88.12 |
| 2020-07-22 | -88.12 |
| 2020-07-21 | -88.12 |
| 2020-07-20 | -88.12 |
| 2020-07-17 | -88.12 |
| 2020-07-16 | -88.12 |
| 2020-07-15 | -88.12 |
| 2020-07-14 | -88.12 |
| 2020-07-13 | -88.12 |
| 2020-07-10 | -88.12 |
| 2020-07-09 | -88.12 |
| 2020-07-08 | -88.12 |
| 2020-07-07 | -88.12 |
| 2020-07-06 | -88.12 |
| 2020-07-03 | -88.12 |
| 2020-07-02 | -88.12 |
| 2020-06-30 | -88.12 |
| 2020-06-29 | -87.84 |
| 2020-06-26 | -87.55 |
| 2020-06-24 | -87.26 |
| 2020-06-23 | -87.26 |
| 2020-06-22 | -87.12 |
| 2020-06-19 | -87.41 |
| 2020-06-18 | -87.55 |
| 2020-06-17 | -87.84 |
| 2020-06-16 | -87.98 |
| 2020-06-15 | -88.55 |
| 2020-06-12 | -88.26 |
| 2020-06-11 | -88.26 |
| 2020-06-10 | -88.41 |
| 2020-06-09 | -87.55 |
| 2020-06-08 | -87.55 |
| 2020-06-05 | -87.26 |
| 2020-06-04 | -87.12 |
| 2020-06-03 | -86.12 |
| 2020-06-02 | -87.41 |
| 2020-06-01 | -89.27 |
| 2020-05-29 | -89.27 |
| 2020-05-28 | -88.26 |
| 2020-05-27 | -88.12 |
| 2020-05-26 | -87.55 |
| 2020-05-25 | -87.41 |
| 2020-05-22 | -86.98 |
| 2020-05-21 | -87.26 |
| 2020-05-20 | -87.26 |
| 2020-05-19 | -87.26 |
| 2020-05-18 | -88.26 |
| 2020-05-15 | -79.96 |
| 2020-05-14 | -78.68 |
| 2020-05-13 | -77.82 |
| 2020-05-12 | -77.10 |
| 2020-05-11 | -76.96 |
| 2020-05-08 | -76.53 |
| 2020-05-07 | -76.53 |
| 2020-05-06 | -76.53 |
| 2020-05-05 | -77.24 |
| 2020-05-04 | -77.24 |
| 2020-04-29 | -76.10 |
| 2020-04-28 | -76.39 |
| 2020-04-27 | -76.39 |
| 2020-04-24 | -76.24 |
| 2020-04-23 | -76.10 |
| 2020-04-22 | -74.38 |
| 2020-04-21 | -73.52 |
| 2020-04-20 | -76.39 |
| 2020-04-17 | -75.67 |
| 2020-04-16 | -75.53 |
| 2020-04-15 | -74.81 |
| 2020-04-14 | -73.67 |
| 2020-04-09 | -71.95 |
| 2020-04-08 | -73.09 |
| 2020-04-07 | -75.24 |
| 2020-04-06 | -75.67 |
| 2020-04-03 | -74.96 |
| 2020-04-02 | -75.10 |
| 2020-04-01 | -75.53 |
| 2020-03-31 | -74.38 |
| 2020-03-30 | -74.10 |
| 2020-03-27 | -73.09 |
| 2020-03-26 | -72.24 |
| 2020-03-25 | -70.95 |
| 2020-03-24 | -70.80 |
| 2020-03-23 | -71.38 |
| 2020-03-20 | -71.66 |
| 2020-03-19 | -65.94 |
| 2020-03-18 | -65.51 |
| 2020-03-17 | -70.09 |
| 2020-03-16 | -70.52 |
| 2020-03-13 | -70.23 |
| 2020-03-12 | -74.67 |
| 2020-03-11 | -70.09 |
| 2020-03-10 | -64.36 |
| 2020-03-09 | -64.22 |
| 2020-03-06 | -59.21 |
| 2020-03-05 | -52.77 |
| 2020-03-04 | -57.78 |
| 2020-03-03 | -64.22 |
| 2020-03-02 | -64.36 |
| 2020-02-28 | -71.95 |
| 2020-02-27 | -77.96 |
| 2020-02-26 | -74.53 |
| 2020-02-25 | -82.83 |
| 2020-02-24 | -82.54 |
| 2020-02-21 | -81.68 |
| 2020-02-20 | -80.25 |
| 2020-02-19 | -78.68 |
| 2020-02-18 | -77.24 |
| 2020-02-17 | -77.24 |
| 2020-02-14 | -77.53 |
| 2020-02-13 | -77.39 |
| 2020-02-12 | -77.82 |
| 2020-02-11 | -76.96 |
| 2020-02-10 | -77.39 |
| 2020-02-07 | -76.24 |
| 2020-02-06 | -76.10 |
| 2020-02-05 | -73.09 |
| 2020-02-04 | -72.81 |
| 2020-02-03 | -73.24 |
| 2020-01-31 | -70.80 |
| 2020-01-30 | -67.80 |
| 2020-01-29 | -72.95 |
| 2020-01-24 | -67.66 |
| 2020-01-23 | -66.94 |
| 2020-01-22 | -65.22 |
| 2020-01-21 | -74.24 |
| 2020-01-20 | -64.22 |
| 2020-01-17 | -46.33 |
| 2020-01-16 | -46.33 |
| 2020-01-15 | -37.03 |
| 2020-01-14 | -32.02 |
| 2020-01-13 | -27.01 |
| 2020-01-10 | -24.15 |
| 2020-01-09 | -21.29 |
| 2020-01-08 | -18.42 |
| 2020-01-07 | -21.29 |
| 2020-01-06 | -16.99 |
| 2020-01-03 | -16.99 |
| 2020-01-02 | -18.42 |
| 2019-12-31 | -16.99 |
| 2019-12-30 | -15.56 |
| 2019-12-27 | -15.56 |
| 2019-12-24 | -14.13 |
| 2019-12-23 | -15.56 |
| 2019-12-20 | -16.99 |
| 2019-12-19 | -16.99 |
| 2019-12-18 | -16.99 |
| 2019-12-17 | -18.42 |
| 2019-12-16 | -19.86 |
| 2019-12-13 | -19.86 |
| 2019-12-12 | -21.29 |
| 2019-12-11 | -18.42 |
| 2019-12-10 | -18.42 |
| 2019-12-09 | -21.29 |
| 2019-12-06 | -22.72 |
| 2019-12-05 | -25.58 |
| 2019-12-04 | -21.29 |
| 2019-12-03 | -16.99 |
| 2019-12-02 | -14.13 |
| 2019-11-29 | -11.27 |
| 2019-11-28 | -11.27 |
| 2019-11-27 | -12.70 |
| 2019-11-26 | -12.70 |
| 2019-11-25 | -15.56 |
| 2019-11-22 | -14.13 |
| 2019-11-21 | -11.27 |
| 2019-11-20 | -11.27 |
| 2019-11-19 | -9.84 |
| 2019-11-18 | -11.27 |
| 2019-11-15 | -8.41 |
| 2019-11-14 | -9.84 |
| 2019-11-13 | -6.98 |
| 2019-11-12 | -4.11 |
| 2019-11-11 | -5.54 |
| 2019-11-08 | -2.68 |
| 2019-11-07 | -2.68 |
| 2019-11-06 | -1.25 |
| 2019-11-05 | -4.11 |
| 2019-11-04 | -6.98 |
| 2019-11-01 | -5.54 |
| 2019-10-31 | -4.11 |
| 2019-10-30 | -1.25 |
| 2019-10-29 | -4.11 |
| 2019-10-28 | -2.68 |
| 2019-10-25 | -2.68 |
| 2019-10-24 | -11.27 |
| 2019-10-23 | -9.84 |
| 2019-10-22 | -8.41 |
| 2019-10-21 | -4.11 |
| 2019-10-18 | -1.25 |
| 2019-10-17 | 1.61 |
| 2019-10-16 | 3.04 |
| 2019-10-15 | 7.34 |
| 2019-10-14 | 8.77 |
| 2019-10-11 | 11.63 |
| 2019-10-10 | 14.49 |
| 2019-10-09 | 15.92 |
| 2019-10-08 | 14.49 |
| 2019-10-04 | 17.35 |
| 2019-10-03 | 23.08 |
| 2019-10-02 | 30.23 |
| 2019-09-30 | 31.67 |
| 2019-09-27 | 30.23 |
| 2019-09-26 | 33.10 |
| 2019-09-25 | 33.10 |
| 2019-09-24 | 37.39 |
| 2019-09-23 | 34.53 |
| 2019-09-20 | 40.25 |
| 2019-09-19 | 45.98 |
| 2019-09-18 | 58.86 |
| 2019-09-17 | 30.23 |
| 2019-09-16 | 24.51 |
| 2019-09-13 | 24.51 |
| 2019-09-12 | 23.08 |
| 2019-09-11 | 23.08 |
| 2019-09-10 | 34.53 |
| 2019-09-09 | 25.94 |
| 2019-09-06 | 19.50 |
| 2019-09-05 | 19.50 |
| 2019-09-04 | 23.77 |
| 2019-09-03 | 26.61 |
| 2019-09-02 | 28.04 |
| 2019-08-30 | 29.46 |
| 2019-08-29 | 29.46 |
| 2019-08-28 | 30.88 |
| 2019-08-27 | 30.88 |
| 2019-08-26 | 35.15 |
| 2019-08-23 | 39.42 |
| 2019-08-22 | 39.42 |
| 2019-08-21 | 37.99 |
| 2019-08-20 | 35.15 |
| 2019-08-19 | 35.15 |
| 2019-08-16 | 42.26 |
| 2019-08-15 | 45.11 |
| 2019-08-14 | 47.95 |
| 2019-08-13 | 49.38 |
| 2019-08-12 | 47.95 |
| 2019-08-09 | 49.38 |
| 2019-08-08 | 59.33 |
| 2019-08-07 | 57.91 |
| 2019-08-06 | 57.91 |
| 2019-08-05 | 57.91 |
| 2019-08-02 | 59.33 |
| 2019-08-01 | 60.76 |
| 2019-07-31 | 59.33 |
| 2019-07-30 | 59.33 |
| 2019-07-29 | 59.33 |
| 2019-07-26 | 57.91 |
| 2019-07-25 | 60.76 |
| 2019-07-24 | 59.33 |
| 2019-07-23 | 56.49 |
| 2019-07-22 | 53.64 |
| 2019-07-19 | 52.22 |
| 2019-07-18 | 49.38 |
| 2019-07-17 | 50.80 |
| 2019-07-16 | 50.80 |
| 2019-07-15 | 50.80 |
| 2019-07-12 | 50.80 |
| 2019-07-11 | 50.80 |
| 2019-07-10 | 50.80 |
| 2019-07-09 | 52.22 |
| 2019-07-08 | 52.22 |
| 2019-07-05 | 50.80 |
| 2019-07-04 | 50.80 |
| 2019-07-03 | 50.80 |
| 2019-07-02 | 55.07 |
| 2019-06-28 | 60.76 |
| 2019-06-27 | 59.33 |
| 2019-06-26 | 57.91 |
| 2019-06-25 | 52.22 |
| 2019-06-24 | 45.11 |
| 2019-06-21 | 47.95 |
| 2019-06-20 | 52.22 |
| 2019-06-19 | 53.64 |
| 2019-06-18 | 50.80 |
| 2019-06-17 | 53.64 |
| 2019-06-14 | 52.22 |
| 2019-06-13 | 55.07 |
| 2019-06-12 | 55.07 |
| 2019-06-11 | 55.07 |
| 2019-06-10 | 57.91 |
| 2019-06-06 | 57.91 |
| 2019-06-05 | 56.49 |
| 2019-06-04 | 57.91 |
| 2019-06-03 | 53.64 |
| 2019-05-31 | 53.64 |
| 2019-05-30 | 53.64 |
| 2019-05-29 | 52.22 |
| 2019-05-28 | 60.76 |
| 2019-05-27 | 53.64 |
| 2019-05-24 | 55.07 |
| 2019-05-23 | 49.38 |
| 2019-05-22 | 55.07 |
| 2019-05-21 | 57.91 |
| 2019-05-20 | 55.07 |
| 2019-05-17 | 57.91 |
| 2019-05-16 | 59.33 |
| 2019-05-15 | 59.33 |
| 2019-05-14 | 62.18 |
| 2019-05-10 | 62.18 |
| 2019-05-09 | 63.60 |
| 2019-05-08 | 67.87 |
| 2019-05-07 | 73.56 |
| 2019-05-06 | 79.25 |
| 2019-05-03 | 80.67 |
| 2019-05-02 | 80.67 |
| 2019-04-30 | 82.10 |
| 2019-04-29 | 86.36 |
| 2019-04-26 | 87.79 |
| 2019-04-25 | 96.32 |
| 2019-04-24 | 97.74 |
| 2019-04-23 | 99.17 |
| 2019-04-18 | 99.17 |
| 2019-04-17 | 96.32 |
| 2019-04-16 | 90.63 |
| 2019-04-15 | 87.79 |
| 2019-04-12 | 87.79 |
| 2019-04-11 | 87.79 |
| 2019-04-10 | 86.36 |
| 2019-04-09 | 86.36 |
| 2019-04-08 | 87.79 |
| 2019-04-04 | 96.32 |
| 2019-04-03 | 96.32 |
| 2019-04-02 | 90.63 |
| 2019-04-01 | 89.21 |
| 2019-03-29 | 84.94 |
| 2019-03-28 | 83.52 |
| 2019-03-27 | 83.52 |
| 2019-03-26 | 82.10 |
| 2019-03-25 | 74.98 |
| 2019-03-22 | 73.56 |
| 2019-03-21 | 72.14 |
| 2019-03-20 | 73.56 |
| 2019-03-19 | 86.36 |
| 2019-03-18 | 76.41 |
| 2019-03-15 | 83.52 |
| 2019-03-14 | 87.79 |
| 2019-03-13 | 92.05 |
| 2019-03-12 | 93.48 |
| 2019-03-11 | 94.90 |
| 2019-03-08 | 96.32 |
| 2019-03-07 | 104.86 |
| 2019-03-06 | 111.97 |
| 2019-03-05 | 111.97 |
| 2019-03-04 | 107.70 |
| 2019-03-01 | 116.24 |
| 2019-02-28 | 110.55 |
| 2019-02-27 | 102.01 |
| 2019-02-26 | 89.21 |
| 2019-02-25 | 102.01 |
| 2019-02-22 | 111.97 |
| 2019-02-21 | 113.39 |
| 2019-02-20 | 120.51 |
| 2019-02-19 | 130.47 |
| 2019-02-18 | 136.16 |
| 2019-02-15 | 139.00 |
| 2019-02-14 | 141.85 |
| 2019-02-13 | 140.42 |
| 2019-02-12 | 134.73 |
| 2019-02-11 | 127.62 |
| 2019-02-08 | 127.62 |
| 2019-02-04 | 133.31 |
| 2019-02-01 | 130.47 |
| 2019-01-31 | 127.62 |
| 2019-01-30 | 123.35 |
| 2019-01-29 | 121.93 |
| 2019-01-28 | 120.51 |
| 2019-01-25 | 120.51 |
| 2019-01-24 | 116.24 |
| 2019-01-23 | 113.39 |
| 2019-01-22 | 104.86 |
| 2019-01-21 | 103.44 |
| 2019-01-18 | 100.59 |
| 2019-01-17 | 99.17 |
| 2019-01-16 | 87.79 |
| 2019-01-15 | 77.83 |
| 2019-01-14 | 77.83 |
| 2019-01-11 | 77.83 |
| 2019-01-10 | 77.83 |
| 2019-01-09 | 77.83 |
| 2019-01-08 | 74.98 |
| 2019-01-07 | 74.98 |
| 2019-01-04 | 74.98 |
| 2019-01-03 | 80.67 |
| 2019-01-02 | 82.10 |
| 2018-12-31 | 92.05 |
| 2018-12-28 | 92.05 |
| 2018-12-27 | 93.48 |
| 2018-12-24 | 93.48 |
| 2018-12-21 | 89.21 |
| 2018-12-20 | 96.32 |
| 2018-12-19 | 94.90 |
| 2018-12-18 | 96.32 |
| 2018-12-17 | 96.32 |
| 2018-12-14 | 96.32 |
| 2018-12-13 | 96.32 |
| 2018-12-12 | 99.17 |
| 2018-12-11 | 97.74 |
| 2018-12-10 | 103.44 |
| 2018-12-07 | 109.13 |
| 2018-12-06 | 111.97 |
| 2018-12-05 | 110.55 |
| 2018-12-04 | 113.39 |
| 2018-12-03 | 117.66 |
| 2018-11-30 | 120.51 |
| 2018-11-29 | 111.97 |
| 2018-11-28 | 114.82 |
| 2018-11-27 | 113.39 |
| 2018-11-26 | 113.39 |
| 2018-11-23 | 119.08 |
| 2018-11-22 | 119.08 |
| 2018-11-21 | 121.93 |
| 2018-11-20 | 124.77 |
| 2018-11-19 | 120.51 |
| 2018-11-16 | 123.35 |
| 2018-11-15 | 121.93 |
| 2018-11-14 | 124.77 |
| 2018-11-13 | 124.77 |
| 2018-11-12 | 124.77 |
| 2018-11-09 | 134.73 |
| 2018-11-08 | 133.31 |
| 2018-11-07 | 134.73 |
| 2018-11-06 | 136.16 |
| 2018-11-05 | 133.31 |
| 2018-11-02 | 126.20 |
| 2018-11-01 | 113.39 |
| 2018-10-31 | 121.93 |
| 2018-10-30 | 121.93 |
| 2018-10-29 | 126.20 |
| 2018-10-26 | 129.04 |
| 2018-10-25 | 130.47 |
| 2018-10-24 | 133.31 |
| 2018-10-23 | 131.89 |
| 2018-10-22 | 136.16 |
| 2018-10-19 | 134.73 |
| 2018-10-18 | 133.31 |
| 2018-10-16 | 131.89 |
| 2018-10-15 | 131.89 |
| 2018-10-12 | 130.47 |
| 2018-10-11 | 130.47 |
| 2018-10-10 | 130.47 |
| 2018-10-09 | 129.04 |
| 2018-10-08 | 127.62 |
| 2018-10-05 | 130.47 |
| 2018-10-04 | 134.73 |
| 2018-10-03 | 139.00 |
| 2018-10-02 | 144.69 |
| 2018-09-28 | 144.69 |
| 2018-09-27 | 144.69 |
| 2018-09-26 | 146.11 |
| 2018-09-24 | 148.96 |
| 2018-09-21 | 151.80 |
| 2018-09-20 | 148.96 |
| 2018-09-19 | 150.38 |
| 2018-09-18 | 150.38 |
| 2018-09-17 | 147.54 |
| 2018-09-14 | 146.11 |
| 2018-09-13 | 141.85 |
| 2018-09-12 | 140.42 |
| 2018-09-11 | 140.42 |
| 2018-09-10 | 140.42 |
| 2018-09-07 | 140.42 |
| 2018-09-06 | 141.85 |
| 2018-09-05 | 141.13 |
| 2018-09-04 | 146.81 |
| 2018-09-03 | 142.55 |
| 2018-08-31 | 142.55 |
| 2018-08-30 | 141.13 |
| 2018-08-29 | 141.13 |
| 2018-08-28 | 128.37 |
| 2018-08-27 | 129.79 |
| 2018-08-24 | 125.53 |
| 2018-08-23 | 132.62 |
| 2018-08-22 | 128.37 |
| 2018-08-21 | 131.21 |
| 2018-08-20 | 129.79 |
| 2018-08-17 | 125.53 |
| 2018-08-16 | 122.70 |
| 2018-08-15 | 128.37 |
| 2018-08-14 | 128.37 |
| 2018-08-13 | 134.04 |
| 2018-08-10 | 149.65 |
| 2018-08-09 | 146.81 |
| 2018-08-08 | 145.39 |
| 2018-08-07 | 143.97 |
| 2018-08-06 | 142.55 |
| 2018-08-03 | 141.13 |
| 2018-08-02 | 151.06 |
| 2018-08-01 | 148.23 |
| 2018-07-31 | 142.55 |
| 2018-07-30 | 134.04 |
| 2018-07-27 | 148.23 |
| 2018-07-26 | 136.88 |
| 2018-07-25 | 122.70 |
| 2018-07-24 | 118.44 |
| 2018-07-23 | 115.60 |
| 2018-07-20 | 117.02 |
| 2018-07-19 | 114.18 |
| 2018-07-18 | 109.93 |
| 2018-07-17 | 112.77 |
| 2018-07-16 | 115.60 |
| 2018-07-13 | 115.60 |
| 2018-07-12 | 118.44 |
| 2018-07-11 | 104.26 |
| 2018-07-10 | 98.58 |
| 2018-07-09 | 100.00 |
| 2018-07-06 | 97.16 |
| 2018-07-05 | 97.16 |
| 2018-07-04 | 98.58 |
| 2018-07-03 | 101.42 |
| 2018-06-29 | 109.93 |
| 2018-06-28 | 109.93 |
| 2018-06-27 | 114.18 |
| 2018-06-26 | 112.77 |
| 2018-06-25 | 114.18 |
| 2018-06-22 | 107.09 |
| 2018-06-21 | 111.35 |
| 2018-06-20 | 109.93 |
| 2018-06-19 | 111.35 |
| 2018-06-15 | 112.77 |
| 2018-06-14 | 107.09 |
| 2018-06-13 | 107.09 |
| 2018-06-12 | 105.67 |
| 2018-06-11 | 100.00 |
| 2018-06-08 | 81.56 |
| 2018-06-07 | 82.98 |
| 2018-06-06 | 90.07 |
| 2018-06-05 | 82.98 |
| 2018-06-04 | 84.40 |
| 2018-06-01 | 87.23 |
| 2018-05-31 | 90.07 |
| 2018-05-30 | 90.07 |
| 2018-05-29 | 98.58 |
| 2018-05-28 | 102.84 |
| 2018-05-25 | 105.67 |
| 2018-05-24 | 108.51 |
| 2018-05-23 | 117.02 |
| 2018-05-21 | 108.51 |
| 2018-05-18 | 117.02 |
| 2018-05-17 | 122.70 |
| 2018-05-16 | 125.53 |
| 2018-05-15 | 128.37 |
| 2018-05-14 | 128.37 |
| 2018-05-11 | 136.88 |
| 2018-05-10 | 135.46 |
| 2018-05-09 | 136.88 |
| 2018-05-08 | 135.46 |
| 2018-05-07 | 118.44 |
| 2018-05-04 | 111.35 |
| 2018-05-03 | 101.42 |
| 2018-05-02 | 108.51 |
| 2018-04-30 | 108.51 |
| 2018-04-27 | 98.58 |
| 2018-04-26 | 77.30 |
| 2018-04-25 | 73.05 |
| 2018-04-24 | 73.05 |
| 2018-04-23 | 70.21 |
| 2018-04-20 | 70.21 |
| 2018-04-19 | 70.21 |
| 2018-04-18 | 71.63 |
| 2018-04-17 | 71.63 |
| 2018-04-16 | 73.05 |
| 2018-04-13 | 74.47 |
| 2018-04-12 | 74.47 |
| 2018-04-11 | 73.05 |
| 2018-04-10 | 73.05 |
| 2018-04-09 | 73.05 |
| 2018-04-06 | 73.05 |
| 2018-04-04 | 74.47 |
| 2018-04-03 | 74.47 |
| 2018-03-29 | 74.47 |
| 2018-03-28 | 74.47 |
| 2018-03-27 | 75.89 |
| 2018-03-26 | 75.89 |
| 2018-03-23 | 73.05 |
| 2018-03-22 | 77.30 |
| 2018-03-21 | 73.05 |
| 2018-03-20 | 77.30 |
| 2018-03-19 | 77.30 |
| 2018-03-16 | 77.30 |
| 2018-03-15 | 78.72 |
| 2018-03-14 | 80.14 |
| 2018-03-13 | 81.56 |
| 2018-03-12 | 82.98 |
| 2018-03-09 | 78.72 |
| 2018-03-08 | 77.30 |
| 2018-03-07 | 78.72 |
| 2018-03-06 | 80.14 |
| 2018-03-05 | 75.89 |
| 2018-03-02 | 87.23 |
| 2018-03-01 | 90.07 |
| 2018-02-28 | 85.82 |
| 2018-02-27 | 87.23 |
| 2018-02-26 | 75.89 |
| 2018-02-23 | 74.47 |
| 2018-02-22 | 68.79 |
| 2018-02-21 | 70.21 |
| 2018-02-20 | 68.79 |
| 2018-02-15 | 58.87 |
| 2018-02-14 | 50.35 |
| 2018-02-13 | 46.10 |
| 2018-02-12 | 44.68 |
| 2018-02-09 | 39.01 |
| 2018-02-08 | 44.68 |
| 2018-02-07 | 46.10 |
| 2018-02-06 | 44.68 |
| 2018-02-05 | 48.94 |
| 2018-02-02 | 44.68 |
| 2018-02-01 | 37.59 |
| 2018-01-31 | 37.59 |
| 2018-01-30 | 39.01 |
| 2018-01-29 | 43.26 |
| 2018-01-26 | 43.26 |
| 2018-01-25 | 41.84 |
| 2018-01-24 | 41.84 |
| 2018-01-23 | 39.01 |
| 2018-01-22 | 41.84 |
| 2018-01-19 | 40.43 |
| 2018-01-18 | 46.10 |
| 2018-01-17 | 50.35 |
| 2018-01-16 | 53.19 |
| 2018-01-15 | 41.84 |
| 2018-01-12 | 33.33 |
| 2018-01-11 | 27.30 |
| 2018-01-10 | 25.89 |
| 2018-01-09 | 27.30 |
| 2018-01-08 | 26.24 |
| 2018-01-05 | 20.57 |
| 2018-01-04 | 16.31 |
| 2018-01-03 | 12.41 |
| 2018-01-02 | 12.06 |
| 2017-12-29 | 12.06 |
| 2017-12-28 | 9.22 |
| 2017-12-27 | 8.51 |
| 2017-12-22 | 9.57 |
| 2017-12-21 | 3.19 |
| 2017-12-20 | 0.00 |
| 2017-12-19 | 2.84 |
| 2017-12-18 | 0.35 |
| 2017-12-15 | 0.35 |
| 2017-12-14 | -0.71 |
| 2017-12-13 | 0.00 |
| 2017-12-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy