Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01086 | 2010-11-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1086 % |
|---|---|
| 2026-01-23 | -55.63 |
| 2026-01-22 | -55.23 |
| 2026-01-21 | -56.81 |
| 2026-01-20 | -56.81 |
| 2026-01-19 | -56.02 |
| 2026-01-16 | -55.63 |
| 2026-01-15 | -54.83 |
| 2026-01-14 | -56.02 |
| 2026-01-13 | -55.63 |
| 2026-01-12 | -55.63 |
| 2026-01-09 | -56.02 |
| 2026-01-08 | -58.00 |
| 2026-01-07 | -57.21 |
| 2026-01-06 | -57.21 |
| 2026-01-05 | -56.42 |
| 2026-01-02 | -54.44 |
| 2025-12-31 | -56.42 |
| 2025-12-30 | -55.23 |
| 2025-12-29 | -55.63 |
| 2025-12-24 | -55.63 |
| 2025-12-23 | -55.63 |
| 2025-12-22 | -54.44 |
| 2025-12-19 | -54.83 |
| 2025-12-18 | -55.23 |
| 2025-12-17 | -54.83 |
| 2025-12-16 | -55.23 |
| 2025-12-15 | -55.63 |
| 2025-12-12 | -55.23 |
| 2025-12-11 | -56.02 |
| 2025-12-10 | -55.23 |
| 2025-12-09 | -56.42 |
| 2025-12-08 | -54.04 |
| 2025-12-05 | -55.23 |
| 2025-12-04 | -55.23 |
| 2025-12-03 | -56.42 |
| 2025-12-02 | -54.83 |
| 2025-12-01 | -55.63 |
| 2025-11-28 | -54.04 |
| 2025-11-27 | -54.44 |
| 2025-11-26 | -54.44 |
| 2025-11-25 | -55.63 |
| 2025-11-24 | -54.83 |
| 2025-11-21 | -54.83 |
| 2025-11-20 | -53.25 |
| 2025-11-19 | -53.65 |
| 2025-11-18 | -53.65 |
| 2025-11-17 | -51.66 |
| 2025-11-14 | -52.85 |
| 2025-11-13 | -53.65 |
| 2025-11-12 | -54.04 |
| 2025-11-11 | -54.83 |
| 2025-11-10 | -54.44 |
| 2025-11-07 | -54.44 |
| 2025-11-06 | -53.25 |
| 2025-11-05 | -52.85 |
| 2025-11-04 | -53.25 |
| 2025-11-03 | -52.85 |
| 2025-10-31 | -52.85 |
| 2025-10-30 | -50.08 |
| 2025-10-28 | -50.48 |
| 2025-10-27 | -49.68 |
| 2025-10-24 | -50.48 |
| 2025-10-23 | -50.48 |
| 2025-10-22 | -50.08 |
| 2025-10-21 | -49.29 |
| 2025-10-20 | -50.48 |
| 2025-10-17 | -50.87 |
| 2025-10-16 | -48.10 |
| 2025-10-15 | -48.89 |
| 2025-10-14 | -51.27 |
| 2025-10-13 | -48.89 |
| 2025-10-10 | -48.49 |
| 2025-10-09 | -48.10 |
| 2025-10-08 | -47.70 |
| 2025-10-06 | -48.10 |
| 2025-10-03 | -48.10 |
| 2025-10-02 | -49.29 |
| 2025-09-30 | -49.29 |
| 2025-09-29 | -48.89 |
| 2025-09-26 | -48.49 |
| 2025-09-25 | -47.31 |
| 2025-09-24 | -44.53 |
| 2025-09-23 | -44.53 |
| 2025-09-22 | -42.16 |
| 2025-09-19 | -44.14 |
| 2025-09-18 | -43.34 |
| 2025-09-17 | -44.14 |
| 2025-09-16 | -44.93 |
| 2025-09-15 | -45.72 |
| 2025-09-12 | -44.53 |
| 2025-09-11 | -46.51 |
| 2025-09-10 | -46.91 |
| 2025-09-09 | -48.10 |
| 2025-09-08 | -48.10 |
| 2025-09-05 | -49.29 |
| 2025-09-04 | -48.49 |
| 2025-09-03 | -48.49 |
| 2025-09-02 | -45.72 |
| 2025-09-01 | -45.33 |
| 2025-08-29 | -42.16 |
| 2025-08-28 | -42.95 |
| 2025-08-27 | -44.93 |
| 2025-08-26 | -46.91 |
| 2025-08-25 | -51.66 |
| 2025-08-22 | -51.27 |
| 2025-08-21 | -52.85 |
| 2025-08-20 | -52.85 |
| 2025-08-19 | -54.04 |
| 2025-08-18 | -52.85 |
| 2025-08-15 | -53.65 |
| 2025-08-14 | -54.44 |
| 2025-08-13 | -54.04 |
| 2025-08-12 | -55.63 |
| 2025-08-11 | -57.21 |
| 2025-08-08 | -57.21 |
| 2025-08-07 | -57.21 |
| 2025-08-06 | -56.02 |
| 2025-08-05 | -55.63 |
| 2025-08-04 | -55.63 |
| 2025-08-01 | -58.00 |
| 2025-07-31 | -56.42 |
| 2025-07-30 | -56.02 |
| 2025-07-29 | -54.83 |
| 2025-07-28 | -51.27 |
| 2025-07-25 | -52.46 |
| 2025-07-24 | -53.65 |
| 2025-07-23 | -54.04 |
| 2025-07-22 | -54.04 |
| 2025-07-21 | -53.65 |
| 2025-07-18 | -54.44 |
| 2025-07-17 | -53.65 |
| 2025-07-16 | -53.65 |
| 2025-07-15 | -53.25 |
| 2025-07-14 | -52.85 |
| 2025-07-11 | -54.04 |
| 2025-07-10 | -54.44 |
| 2025-07-09 | -55.23 |
| 2025-07-08 | -55.23 |
| 2025-07-07 | -56.02 |
| 2025-07-04 | -54.83 |
| 2025-07-03 | -54.83 |
| 2025-07-02 | -55.23 |
| 2025-06-30 | -58.40 |
| 2025-06-27 | -56.42 |
| 2025-06-26 | -56.42 |
| 2025-06-25 | -54.44 |
| 2025-06-24 | -54.83 |
| 2025-06-23 | -54.83 |
| 2025-06-20 | -54.83 |
| 2025-06-19 | -55.23 |
| 2025-06-18 | -53.25 |
| 2025-06-17 | -52.85 |
| 2025-06-16 | -52.06 |
| 2025-06-13 | -53.25 |
| 2025-06-12 | -51.66 |
| 2025-06-11 | -50.87 |
| 2025-06-10 | -51.27 |
| 2025-06-09 | -53.25 |
| 2025-06-06 | -53.65 |
| 2025-06-05 | -52.46 |
| 2025-06-04 | -52.46 |
| 2025-06-03 | -54.04 |
| 2025-06-02 | -54.04 |
| 2025-05-30 | -54.04 |
| 2025-05-29 | -52.55 |
| 2025-05-28 | -54.04 |
| 2025-05-27 | -54.79 |
| 2025-05-26 | -55.16 |
| 2025-05-23 | -54.79 |
| 2025-05-22 | -55.16 |
| 2025-05-21 | -52.17 |
| 2025-05-20 | -53.67 |
| 2025-05-19 | -52.55 |
| 2025-05-16 | -51.05 |
| 2025-05-15 | -51.43 |
| 2025-05-14 | -49.56 |
| 2025-05-13 | -48.44 |
| 2025-05-12 | -48.06 |
| 2025-05-09 | -49.56 |
| 2025-05-08 | -46.19 |
| 2025-05-07 | -55.54 |
| 2025-05-06 | -56.28 |
| 2025-05-02 | -57.03 |
| 2025-04-30 | -58.53 |
| 2025-04-29 | -58.53 |
| 2025-04-28 | -58.15 |
| 2025-04-25 | -58.15 |
| 2025-04-24 | -59.27 |
| 2025-04-23 | -57.78 |
| 2025-04-22 | -60.02 |
| 2025-04-17 | -61.14 |
| 2025-04-16 | -61.89 |
| 2025-04-15 | -59.27 |
| 2025-04-14 | -58.90 |
| 2025-04-11 | -60.77 |
| 2025-04-10 | -59.27 |
| 2025-04-09 | -62.64 |
| 2025-04-08 | -64.13 |
| 2025-04-07 | -64.13 |
| 2025-04-03 | -54.04 |
| 2025-04-02 | -46.94 |
| 2025-04-01 | -50.68 |
| 2025-03-31 | -48.81 |
| 2025-03-28 | -46.57 |
| 2025-03-27 | -44.33 |
| 2025-03-26 | -42.46 |
| 2025-03-25 | -46.94 |
| 2025-03-24 | -46.19 |
| 2025-03-21 | -51.05 |
| 2025-03-20 | -48.44 |
| 2025-03-19 | -47.69 |
| 2025-03-18 | -44.70 |
| 2025-03-17 | -51.43 |
| 2025-03-14 | -50.30 |
| 2025-03-13 | -60.39 |
| 2025-03-12 | -60.39 |
| 2025-03-11 | -60.77 |
| 2025-03-10 | -61.51 |
| 2025-03-07 | -61.51 |
| 2025-03-06 | -62.26 |
| 2025-03-05 | -63.01 |
| 2025-03-04 | -63.01 |
| 2025-03-03 | -63.01 |
| 2025-02-28 | -62.64 |
| 2025-02-27 | -60.39 |
| 2025-02-26 | -61.51 |
| 2025-02-25 | -63.01 |
| 2025-02-24 | -61.89 |
| 2025-02-21 | -63.01 |
| 2025-02-20 | -61.51 |
| 2025-02-19 | -62.26 |
| 2025-02-18 | -63.38 |
| 2025-02-17 | -61.89 |
| 2025-02-14 | -61.14 |
| 2025-02-13 | -63.01 |
| 2025-02-12 | -60.77 |
| 2025-02-11 | -61.51 |
| 2025-02-10 | -60.02 |
| 2025-02-07 | -61.51 |
| 2025-02-06 | -63.01 |
| 2025-02-05 | -63.76 |
| 2025-02-04 | -61.51 |
| 2025-02-03 | -63.38 |
| 2025-01-28 | -58.90 |
| 2025-01-27 | -59.65 |
| 2025-01-24 | -58.53 |
| 2025-01-23 | -61.51 |
| 2025-01-22 | -61.89 |
| 2025-01-21 | -64.13 |
| 2025-01-20 | -64.13 |
| 2025-01-17 | -64.50 |
| 2025-01-16 | -63.38 |
| 2025-01-15 | -63.38 |
| 2025-01-14 | -63.38 |
| 2025-01-13 | -65.62 |
| 2025-01-10 | -65.25 |
| 2025-01-09 | -63.01 |
| 2025-01-08 | -63.76 |
| 2025-01-07 | -63.76 |
| 2025-01-06 | -64.13 |
| 2025-01-03 | -65.25 |
| 2025-01-02 | -65.25 |
| 2024-12-31 | -66.75 |
| 2024-12-30 | -67.12 |
| 2024-12-27 | -67.49 |
| 2024-12-24 | -67.12 |
| 2024-12-23 | -67.49 |
| 2024-12-20 | -67.49 |
| 2024-12-19 | -68.24 |
| 2024-12-18 | -68.24 |
| 2024-12-17 | -67.12 |
| 2024-12-16 | -66.00 |
| 2024-12-13 | -64.88 |
| 2024-12-12 | -64.50 |
| 2024-12-11 | -64.13 |
| 2024-12-10 | -66.37 |
| 2024-12-09 | -63.76 |
| 2024-12-06 | -66.75 |
| 2024-12-05 | -67.49 |
| 2024-12-04 | -67.87 |
| 2024-12-03 | -67.49 |
| 2024-12-02 | -67.49 |
| 2024-11-29 | -66.75 |
| 2024-11-28 | -68.61 |
| 2024-11-27 | -68.99 |
| 2024-11-26 | -70.11 |
| 2024-11-25 | -68.61 |
| 2024-11-22 | -67.87 |
| 2024-11-21 | -67.12 |
| 2024-11-20 | -67.49 |
| 2024-11-19 | -67.12 |
| 2024-11-18 | -67.49 |
| 2024-11-15 | -71.60 |
| 2024-11-14 | -72.72 |
| 2024-11-13 | -72.72 |
| 2024-11-12 | -71.98 |
| 2024-11-11 | -70.48 |
| 2024-11-08 | -71.98 |
| 2024-11-07 | -72.35 |
| 2024-11-06 | -72.35 |
| 2024-11-05 | -70.11 |
| 2024-11-04 | -69.73 |
| 2024-11-01 | -69.36 |
| 2024-10-31 | -68.24 |
| 2024-10-30 | -67.49 |
| 2024-10-29 | -67.12 |
| 2024-10-28 | -66.75 |
| 2024-10-25 | -66.00 |
| 2024-10-24 | -67.12 |
| 2024-10-23 | -68.24 |
| 2024-10-22 | -65.62 |
| 2024-10-21 | -65.62 |
| 2024-10-18 | -66.75 |
| 2024-10-17 | -70.11 |
| 2024-10-16 | -68.24 |
| 2024-10-15 | -70.11 |
| 2024-10-14 | -68.24 |
| 2024-10-10 | -67.49 |
| 2024-10-09 | -68.61 |
| 2024-10-08 | -64.50 |
| 2024-10-07 | -55.16 |
| 2024-10-04 | -58.15 |
| 2024-10-03 | -57.40 |
| 2024-10-02 | -59.65 |
| 2024-09-30 | -66.37 |
| 2024-09-27 | -71.23 |
| 2024-09-26 | -73.84 |
| 2024-09-25 | -75.34 |
| 2024-09-24 | -76.46 |
| 2024-09-23 | -76.83 |
| 2024-09-20 | -77.58 |
| 2024-09-19 | -77.58 |
| 2024-09-17 | -77.95 |
| 2024-09-16 | -77.95 |
| 2024-09-13 | -77.95 |
| 2024-09-12 | -77.95 |
| 2024-09-11 | -78.33 |
| 2024-09-10 | -76.83 |
| 2024-09-09 | -76.83 |
| 2024-09-05 | -76.46 |
| 2024-09-04 | -76.46 |
| 2024-09-03 | -76.46 |
| 2024-09-02 | -76.46 |
| 2024-08-30 | -76.09 |
| 2024-08-29 | -76.46 |
| 2024-08-28 | -76.83 |
| 2024-08-27 | -76.83 |
| 2024-08-26 | -76.83 |
| 2024-08-23 | -76.09 |
| 2024-08-22 | -76.83 |
| 2024-08-21 | -76.83 |
| 2024-08-20 | -76.09 |
| 2024-08-19 | -75.71 |
| 2024-08-16 | -76.83 |
| 2024-08-15 | -76.83 |
| 2024-08-14 | -76.09 |
| 2024-08-13 | -76.09 |
| 2024-08-12 | -76.09 |
| 2024-08-09 | -75.71 |
| 2024-08-08 | -75.71 |
| 2024-08-07 | -76.09 |
| 2024-08-06 | -76.09 |
| 2024-08-05 | -75.71 |
| 2024-08-02 | -74.97 |
| 2024-08-01 | -74.59 |
| 2024-07-31 | -76.09 |
| 2024-07-30 | -76.83 |
| 2024-07-29 | -76.83 |
| 2024-07-26 | -76.83 |
| 2024-07-25 | -77.58 |
| 2024-07-24 | -77.58 |
| 2024-07-23 | -77.58 |
| 2024-07-22 | -77.21 |
| 2024-07-19 | -76.46 |
| 2024-07-18 | -76.83 |
| 2024-07-17 | -76.46 |
| 2024-07-16 | -76.83 |
| 2024-07-15 | -79.08 |
| 2024-07-12 | -79.08 |
| 2024-07-11 | -79.08 |
| 2024-07-10 | -79.82 |
| 2024-07-09 | -79.45 |
| 2024-07-08 | -80.57 |
| 2024-07-05 | -81.32 |
| 2024-07-04 | -82.25 |
| 2024-07-03 | -82.25 |
| 2024-07-02 | -82.25 |
| 2024-06-28 | -81.88 |
| 2024-06-27 | -81.50 |
| 2024-06-26 | -82.25 |
| 2024-06-25 | -82.44 |
| 2024-06-24 | -81.32 |
| 2024-06-21 | -80.94 |
| 2024-06-20 | -80.20 |
| 2024-06-19 | -79.82 |
| 2024-06-18 | -79.82 |
| 2024-06-17 | -80.57 |
| 2024-06-14 | -80.57 |
| 2024-06-13 | -80.20 |
| 2024-06-12 | -80.20 |
| 2024-06-11 | -79.82 |
| 2024-06-07 | -80.20 |
| 2024-06-06 | -80.20 |
| 2024-06-05 | -80.20 |
| 2024-06-04 | -80.20 |
| 2024-06-03 | -79.82 |
| 2024-05-31 | -79.82 |
| 2024-05-30 | -79.08 |
| 2024-05-29 | -78.33 |
| 2024-05-28 | -77.95 |
| 2024-05-27 | -77.58 |
| 2024-05-24 | -77.58 |
| 2024-05-23 | -76.83 |
| 2024-05-22 | -76.46 |
| 2024-05-21 | -76.83 |
| 2024-05-20 | -76.46 |
| 2024-05-17 | -76.46 |
| 2024-05-16 | -76.46 |
| 2024-05-14 | -76.09 |
| 2024-05-13 | -75.71 |
| 2024-05-10 | -74.97 |
| 2024-05-09 | -75.34 |
| 2024-05-08 | -74.59 |
| 2024-05-07 | -74.59 |
| 2024-05-06 | -74.59 |
| 2024-05-03 | -74.22 |
| 2024-05-02 | -74.59 |
| 2024-04-30 | -74.22 |
| 2024-04-29 | -74.97 |
| 2024-04-26 | -75.34 |
| 2024-04-25 | -75.34 |
| 2024-04-24 | -75.71 |
| 2024-04-23 | -75.34 |
| 2024-04-22 | -75.34 |
| 2024-04-19 | -75.34 |
| 2024-04-18 | -76.09 |
| 2024-04-17 | -76.46 |
| 2024-04-16 | -76.09 |
| 2024-04-15 | -76.46 |
| 2024-04-12 | -75.34 |
| 2024-04-11 | -74.59 |
| 2024-04-10 | -74.59 |
| 2024-04-09 | -74.97 |
| 2024-04-08 | -74.59 |
| 2024-04-05 | -74.97 |
| 2024-04-03 | -75.71 |
| 2024-04-02 | -76.09 |
| 2024-03-28 | -75.71 |
| 2024-03-27 | -76.46 |
| 2024-03-26 | -74.97 |
| 2024-03-25 | -75.34 |
| 2024-03-22 | -75.71 |
| 2024-03-21 | -75.34 |
| 2024-03-20 | -76.46 |
| 2024-03-19 | -74.97 |
| 2024-03-18 | -74.59 |
| 2024-03-15 | -74.97 |
| 2024-03-14 | -74.22 |
| 2024-03-13 | -74.59 |
| 2024-03-12 | -74.59 |
| 2024-03-11 | -74.59 |
| 2024-03-08 | -75.71 |
| 2024-03-07 | -75.34 |
| 2024-03-06 | -76.46 |
| 2024-03-05 | -76.46 |
| 2024-03-04 | -76.09 |
| 2024-03-01 | -75.34 |
| 2024-02-29 | -75.71 |
| 2024-02-28 | -75.71 |
| 2024-02-27 | -75.71 |
| 2024-02-26 | -76.09 |
| 2024-02-23 | -75.71 |
| 2024-02-22 | -75.34 |
| 2024-02-21 | -74.22 |
| 2024-02-20 | -75.34 |
| 2024-02-19 | -76.83 |
| 2024-02-16 | -76.09 |
| 2024-02-15 | -76.09 |
| 2024-02-14 | -76.09 |
| 2024-02-09 | -76.83 |
| 2024-02-08 | -76.83 |
| 2024-02-07 | -76.83 |
| 2024-02-06 | -78.33 |
| 2024-02-05 | -78.33 |
| 2024-02-02 | -77.95 |
| 2024-02-01 | -77.95 |
| 2024-01-31 | -77.95 |
| 2024-01-30 | -77.58 |
| 2024-01-29 | -77.21 |
| 2024-01-26 | -77.58 |
| 2024-01-25 | -77.21 |
| 2024-01-24 | -77.21 |
| 2024-01-23 | -77.21 |
| 2024-01-22 | -76.83 |
| 2024-01-19 | -75.71 |
| 2024-01-18 | -74.22 |
| 2024-01-17 | -76.46 |
| 2024-01-16 | -76.83 |
| 2024-01-15 | -76.83 |
| 2024-01-12 | -76.83 |
| 2024-01-11 | -76.46 |
| 2024-01-10 | -76.46 |
| 2024-01-09 | -76.09 |
| 2024-01-08 | -75.34 |
| 2024-01-05 | -75.34 |
| 2024-01-04 | -74.97 |
| 2024-01-03 | -75.34 |
| 2024-01-02 | -74.97 |
| 2023-12-29 | -73.10 |
| 2023-12-28 | -75.34 |
| 2023-12-27 | -74.97 |
| 2023-12-22 | -75.34 |
| 2023-12-21 | -75.34 |
| 2023-12-20 | -75.71 |
| 2023-12-19 | -75.34 |
| 2023-12-18 | -76.46 |
| 2023-12-15 | -75.71 |
| 2023-12-14 | -76.09 |
| 2023-12-13 | -76.46 |
| 2023-12-12 | -77.58 |
| 2023-12-11 | -79.45 |
| 2023-12-08 | -78.33 |
| 2023-12-07 | -78.70 |
| 2023-12-06 | -79.45 |
| 2023-12-05 | -79.45 |
| 2023-12-04 | -79.45 |
| 2023-12-01 | -79.45 |
| 2023-11-30 | -79.45 |
| 2023-11-29 | -78.33 |
| 2023-11-28 | -79.45 |
| 2023-11-27 | -79.08 |
| 2023-11-24 | -82.25 |
| 2023-11-23 | -83.93 |
| 2023-11-22 | -84.49 |
| 2023-11-21 | -85.24 |
| 2023-11-20 | -85.43 |
| 2023-11-17 | -85.24 |
| 2023-11-16 | -85.24 |
| 2023-11-15 | -85.61 |
| 2023-11-14 | -85.24 |
| 2023-11-13 | -85.05 |
| 2023-11-10 | -85.05 |
| 2023-11-09 | -85.05 |
| 2023-11-08 | -84.68 |
| 2023-11-07 | -83.93 |
| 2023-11-06 | -83.93 |
| 2023-11-03 | -84.87 |
| 2023-11-02 | -85.05 |
| 2023-11-01 | -85.05 |
| 2023-10-31 | -85.24 |
| 2023-10-30 | -84.87 |
| 2023-10-27 | -84.68 |
| 2023-10-26 | -84.31 |
| 2023-10-25 | -83.93 |
| 2023-10-24 | -84.31 |
| 2023-10-20 | -84.31 |
| 2023-10-19 | -84.87 |
| 2023-10-18 | -83.93 |
| 2023-10-17 | -83.56 |
| 2023-10-16 | -83.56 |
| 2023-10-13 | -84.12 |
| 2023-10-12 | -84.68 |
| 2023-10-11 | -83.93 |
| 2023-10-10 | -84.31 |
| 2023-10-09 | -84.31 |
| 2023-10-06 | -83.75 |
| 2023-10-05 | -83.37 |
| 2023-10-04 | -83.37 |
| 2023-10-03 | -82.81 |
| 2023-09-29 | -82.63 |
| 2023-09-28 | -82.25 |
| 2023-09-27 | -81.50 |
| 2023-09-26 | -81.50 |
| 2023-09-25 | -81.32 |
| 2023-09-22 | -81.32 |
| 2023-09-21 | -80.94 |
| 2023-09-20 | -80.94 |
| 2023-09-19 | -80.94 |
| 2023-09-18 | -81.32 |
| 2023-09-15 | -81.69 |
| 2023-09-14 | -80.57 |
| 2023-09-13 | -80.57 |
| 2023-09-12 | -80.20 |
| 2023-09-11 | -79.82 |
| 2023-09-07 | -80.57 |
| 2023-09-06 | -80.57 |
| 2023-09-05 | -80.20 |
| 2023-09-04 | -79.45 |
| 2023-08-31 | -79.82 |
| 2023-08-30 | -79.08 |
| 2023-08-29 | -79.82 |
| 2023-08-28 | -79.82 |
| 2023-08-25 | -80.20 |
| 2023-08-24 | -80.20 |
| 2023-08-23 | -80.20 |
| 2023-08-22 | -80.20 |
| 2023-08-21 | -80.57 |
| 2023-08-18 | -80.20 |
| 2023-08-17 | -79.08 |
| 2023-08-16 | -78.70 |
| 2023-08-15 | -79.08 |
| 2023-08-14 | -79.08 |
| 2023-08-11 | -79.08 |
| 2023-08-10 | -79.08 |
| 2023-08-09 | -78.70 |
| 2023-08-08 | -78.70 |
| 2023-08-07 | -78.70 |
| 2023-08-04 | -79.45 |
| 2023-08-03 | -79.08 |
| 2023-08-02 | -79.08 |
| 2023-08-01 | -78.70 |
| 2023-07-31 | -78.70 |
| 2023-07-28 | -79.08 |
| 2023-07-27 | -79.82 |
| 2023-07-26 | -79.82 |
| 2023-07-25 | -80.57 |
| 2023-07-24 | -80.57 |
| 2023-07-21 | -80.20 |
| 2023-07-20 | -80.20 |
| 2023-07-19 | -79.45 |
| 2023-07-18 | -80.20 |
| 2023-07-14 | -79.45 |
| 2023-07-13 | -80.20 |
| 2023-07-12 | -79.45 |
| 2023-07-11 | -79.45 |
| 2023-07-10 | -79.45 |
| 2023-07-07 | -79.45 |
| 2023-07-06 | -80.20 |
| 2023-07-05 | -80.20 |
| 2023-07-04 | -80.20 |
| 2023-07-03 | -79.82 |
| 2023-06-30 | -79.45 |
| 2023-06-29 | -80.57 |
| 2023-06-28 | -80.57 |
| 2023-06-27 | -80.57 |
| 2023-06-26 | -80.20 |
| 2023-06-23 | -80.57 |
| 2023-06-21 | -80.20 |
| 2023-06-20 | -80.57 |
| 2023-06-19 | -80.20 |
| 2023-06-16 | -80.20 |
| 2023-06-15 | -80.20 |
| 2023-06-14 | -80.94 |
| 2023-06-13 | -78.33 |
| 2023-06-12 | -77.95 |
| 2023-06-09 | -77.95 |
| 2023-06-08 | -77.95 |
| 2023-06-07 | -77.95 |
| 2023-06-06 | -78.33 |
| 2023-06-05 | -78.33 |
| 2023-06-02 | -78.33 |
| 2023-06-01 | -78.33 |
| 2023-05-31 | -78.33 |
| 2023-05-30 | -77.58 |
| 2023-05-29 | -78.33 |
| 2023-05-25 | -77.95 |
| 2023-05-24 | -77.58 |
| 2023-05-23 | -76.83 |
| 2023-05-22 | -77.21 |
| 2023-05-19 | -77.21 |
| 2023-05-18 | -77.58 |
| 2023-05-17 | -77.21 |
| 2023-05-16 | -76.46 |
| 2023-05-15 | -76.83 |
| 2023-05-12 | -76.46 |
| 2023-05-11 | -76.83 |
| 2023-05-10 | -77.95 |
| 2023-05-09 | -78.33 |
| 2023-05-08 | -77.58 |
| 2023-05-05 | -79.08 |
| 2023-05-04 | -79.45 |
| 2023-05-03 | -79.45 |
| 2023-05-02 | -79.45 |
| 2023-04-28 | -79.45 |
| 2023-04-27 | -80.57 |
| 2023-04-26 | -80.20 |
| 2023-04-25 | -79.45 |
| 2023-04-24 | -77.58 |
| 2023-04-21 | -77.95 |
| 2023-04-20 | -77.95 |
| 2023-04-19 | -77.58 |
| 2023-04-18 | -77.58 |
| 2023-04-17 | -77.21 |
| 2023-04-14 | -76.83 |
| 2023-04-13 | -77.21 |
| 2023-04-12 | -77.58 |
| 2023-04-11 | -76.83 |
| 2023-04-06 | -76.83 |
| 2023-04-04 | -77.21 |
| 2023-04-03 | -77.21 |
| 2023-03-31 | -77.21 |
| 2023-03-30 | -76.83 |
| 2023-03-29 | -77.21 |
| 2023-03-28 | -77.21 |
| 2023-03-27 | -76.46 |
| 2023-03-24 | -75.71 |
| 2023-03-23 | -76.46 |
| 2023-03-22 | -76.83 |
| 2023-03-21 | -76.83 |
| 2023-03-20 | -76.83 |
| 2023-03-17 | -75.71 |
| 2023-03-16 | -75.34 |
| 2023-03-15 | -74.59 |
| 2023-03-14 | -75.34 |
| 2023-03-13 | -75.34 |
| 2023-03-10 | -75.34 |
| 2023-03-09 | -74.59 |
| 2023-03-08 | -74.59 |
| 2023-03-07 | -73.84 |
| 2023-03-06 | -74.22 |
| 2023-03-03 | -74.22 |
| 2023-03-02 | -73.84 |
| 2023-03-01 | -73.84 |
| 2023-02-28 | -74.59 |
| 2023-02-27 | -74.22 |
| 2023-02-24 | -74.22 |
| 2023-02-23 | -72.35 |
| 2023-02-22 | -73.84 |
| 2023-02-21 | -73.84 |
| 2023-02-20 | -74.22 |
| 2023-02-17 | -75.34 |
| 2023-02-16 | -74.97 |
| 2023-02-15 | -75.34 |
| 2023-02-14 | -73.84 |
| 2023-02-13 | -74.97 |
| 2023-02-10 | -74.59 |
| 2023-02-09 | -73.84 |
| 2023-02-08 | -73.84 |
| 2023-02-07 | -73.10 |
| 2023-02-06 | -72.72 |
| 2023-02-03 | -71.23 |
| 2023-02-02 | -70.48 |
| 2023-02-01 | -70.48 |
| 2023-01-31 | -71.60 |
| 2023-01-30 | -71.60 |
| 2023-01-27 | -72.35 |
| 2023-01-26 | -71.98 |
| 2023-01-20 | -73.10 |
| 2023-01-19 | -73.84 |
| 2023-01-18 | -73.10 |
| 2023-01-17 | -72.72 |
| 2023-01-16 | -71.23 |
| 2023-01-13 | -71.98 |
| 2023-01-12 | -73.47 |
| 2023-01-11 | -74.22 |
| 2023-01-10 | -76.09 |
| 2023-01-09 | -74.97 |
| 2023-01-06 | -75.71 |
| 2023-01-05 | -76.09 |
| 2023-01-04 | -76.83 |
| 2023-01-03 | -76.83 |
| 2022-12-30 | -76.46 |
| 2022-12-29 | -76.46 |
| 2022-12-28 | -76.09 |
| 2022-12-23 | -76.46 |
| 2022-12-22 | -76.09 |
| 2022-12-21 | -76.46 |
| 2022-12-20 | -75.71 |
| 2022-12-19 | -75.71 |
| 2022-12-16 | -76.09 |
| 2022-12-15 | -76.09 |
| 2022-12-14 | -74.97 |
| 2022-12-13 | -74.97 |
| 2022-12-12 | -75.71 |
| 2022-12-09 | -75.34 |
| 2022-12-08 | -74.59 |
| 2022-12-07 | -75.71 |
| 2022-12-06 | -76.83 |
| 2022-12-05 | -76.83 |
| 2022-12-02 | -77.21 |
| 2022-12-01 | -77.95 |
| 2022-11-30 | -79.08 |
| 2022-11-29 | -79.08 |
| 2022-11-28 | -79.08 |
| 2022-11-25 | -79.45 |
| 2022-11-24 | -79.45 |
| 2022-11-23 | -79.08 |
| 2022-11-22 | -78.33 |
| 2022-11-21 | -78.70 |
| 2022-11-18 | -77.58 |
| 2022-11-17 | -77.95 |
| 2022-11-16 | -77.21 |
| 2022-11-15 | -76.83 |
| 2022-11-14 | -79.08 |
| 2022-11-11 | -78.70 |
| 2022-11-10 | -80.20 |
| 2022-11-09 | -80.20 |
| 2022-11-08 | -80.57 |
| 2022-11-07 | -80.20 |
| 2022-11-04 | -79.45 |
| 2022-11-03 | -81.32 |
| 2022-11-02 | -80.57 |
| 2022-11-01 | -80.94 |
| 2022-10-31 | -81.32 |
| 2022-10-28 | -80.94 |
| 2022-10-27 | -80.20 |
| 2022-10-26 | -80.94 |
| 2022-10-25 | -80.57 |
| 2022-10-24 | -80.94 |
| 2022-10-21 | -79.45 |
| 2022-10-20 | -78.70 |
| 2022-10-19 | -77.95 |
| 2022-10-18 | -77.58 |
| 2022-10-17 | -77.21 |
| 2022-10-14 | -76.46 |
| 2022-10-13 | -75.71 |
| 2022-10-12 | -73.84 |
| 2022-10-11 | -73.47 |
| 2022-10-10 | -71.98 |
| 2022-10-07 | -71.60 |
| 2022-10-06 | -71.60 |
| 2022-10-05 | -70.86 |
| 2022-10-03 | -71.98 |
| 2022-09-30 | -71.60 |
| 2022-09-29 | -71.98 |
| 2022-09-28 | -70.86 |
| 2022-09-27 | -70.86 |
| 2022-09-26 | -70.86 |
| 2022-09-23 | -69.73 |
| 2022-09-22 | -69.73 |
| 2022-09-21 | -69.36 |
| 2022-09-20 | -68.99 |
| 2022-09-19 | -69.73 |
| 2022-09-16 | -67.87 |
| 2022-09-15 | -69.36 |
| 2022-09-14 | -69.73 |
| 2022-09-13 | -69.73 |
| 2022-09-09 | -69.73 |
| 2022-09-08 | -70.11 |
| 2022-09-07 | -71.23 |
| 2022-09-06 | -70.48 |
| 2022-09-05 | -70.48 |
| 2022-09-02 | -70.11 |
| 2022-09-01 | -70.48 |
| 2022-08-31 | -70.11 |
| 2022-08-30 | -69.73 |
| 2022-08-29 | -70.11 |
| 2022-08-26 | -70.48 |
| 2022-08-25 | -70.48 |
| 2022-08-24 | -70.48 |
| 2022-08-23 | -70.86 |
| 2022-08-22 | -70.11 |
| 2022-08-19 | -70.86 |
| 2022-08-18 | -70.86 |
| 2022-08-17 | -71.60 |
| 2022-08-16 | -68.99 |
| 2022-08-15 | -67.49 |
| 2022-08-12 | -67.87 |
| 2022-08-11 | -70.48 |
| 2022-08-10 | -70.86 |
| 2022-08-09 | -71.60 |
| 2022-08-08 | -71.60 |
| 2022-08-05 | -70.48 |
| 2022-08-04 | -70.86 |
| 2022-08-03 | -71.98 |
| 2022-08-02 | -71.23 |
| 2022-08-01 | -68.24 |
| 2022-07-29 | -65.62 |
| 2022-07-28 | -64.88 |
| 2022-07-27 | -64.88 |
| 2022-07-26 | -64.13 |
| 2022-07-25 | -64.13 |
| 2022-07-22 | -64.50 |
| 2022-07-21 | -63.76 |
| 2022-07-20 | -64.13 |
| 2022-07-19 | -64.50 |
| 2022-07-18 | -65.25 |
| 2022-07-15 | -64.13 |
| 2022-07-14 | -64.13 |
| 2022-07-13 | -63.38 |
| 2022-07-12 | -63.38 |
| 2022-07-11 | -63.38 |
| 2022-07-08 | -62.64 |
| 2022-07-07 | -62.26 |
| 2022-07-06 | -62.64 |
| 2022-07-05 | -62.64 |
| 2022-07-04 | -62.26 |
| 2022-06-30 | -62.26 |
| 2022-06-29 | -62.26 |
| 2022-06-28 | -61.89 |
| 2022-06-27 | -61.14 |
| 2022-06-24 | -62.64 |
| 2022-06-23 | -61.89 |
| 2022-06-22 | -61.89 |
| 2022-06-21 | -60.39 |
| 2022-06-20 | -61.51 |
| 2022-06-17 | -61.51 |
| 2022-06-16 | -61.51 |
| 2022-06-15 | -61.14 |
| 2022-06-14 | -60.39 |
| 2022-06-13 | -60.77 |
| 2022-06-10 | -61.89 |
| 2022-06-09 | -61.14 |
| 2022-06-08 | -60.77 |
| 2022-06-07 | -61.89 |
| 2022-06-06 | -62.26 |
| 2022-06-02 | -62.26 |
| 2022-06-01 | -61.14 |
| 2022-05-31 | -59.65 |
| 2022-05-30 | -61.89 |
| 2022-05-27 | -62.26 |
| 2022-05-26 | -62.64 |
| 2022-05-25 | -63.01 |
| 2022-05-24 | -62.64 |
| 2022-05-23 | -61.89 |
| 2022-05-20 | -61.89 |
| 2022-05-19 | -61.89 |
| 2022-05-18 | -61.14 |
| 2022-05-17 | -57.03 |
| 2022-05-16 | -56.66 |
| 2022-05-13 | -59.27 |
| 2022-05-12 | -59.65 |
| 2022-05-11 | -60.39 |
| 2022-05-10 | -59.65 |
| 2022-05-06 | -62.26 |
| 2022-05-05 | -62.64 |
| 2022-05-04 | -63.01 |
| 2022-05-03 | -62.26 |
| 2022-04-29 | -62.64 |
| 2022-04-28 | -63.01 |
| 2022-04-27 | -63.01 |
| 2022-04-26 | -62.64 |
| 2022-04-25 | -62.64 |
| 2022-04-22 | -61.89 |
| 2022-04-21 | -61.14 |
| 2022-04-20 | -60.39 |
| 2022-04-19 | -62.26 |
| 2022-04-14 | -61.14 |
| 2022-04-13 | -60.77 |
| 2022-04-12 | -60.77 |
| 2022-04-11 | -61.14 |
| 2022-04-08 | -60.02 |
| 2022-04-07 | -60.39 |
| 2022-04-06 | -58.53 |
| 2022-04-04 | -59.65 |
| 2022-04-01 | -60.77 |
| 2022-03-31 | -61.89 |
| 2022-03-30 | -62.64 |
| 2022-03-29 | -63.38 |
| 2022-03-28 | -64.50 |
| 2022-03-25 | -64.13 |
| 2022-03-24 | -63.76 |
| 2022-03-23 | -66.00 |
| 2022-03-22 | -65.25 |
| 2022-03-21 | -66.00 |
| 2022-03-18 | -66.00 |
| 2022-03-17 | -67.49 |
| 2022-03-16 | -68.24 |
| 2022-03-15 | -70.11 |
| 2022-03-14 | -67.49 |
| 2022-03-11 | -64.50 |
| 2022-03-10 | -66.37 |
| 2022-03-09 | -67.49 |
| 2022-03-08 | -66.75 |
| 2022-03-07 | -65.25 |
| 2022-03-04 | -64.50 |
| 2022-03-03 | -63.38 |
| 2022-03-02 | -64.13 |
| 2022-03-01 | -63.38 |
| 2022-02-28 | -64.88 |
| 2022-02-25 | -63.38 |
| 2022-02-24 | -64.50 |
| 2022-02-23 | -63.38 |
| 2022-02-22 | -63.38 |
| 2022-02-21 | -63.76 |
| 2022-02-18 | -62.64 |
| 2022-02-17 | -61.89 |
| 2022-02-16 | -61.14 |
| 2022-02-15 | -60.77 |
| 2022-02-14 | -61.51 |
| 2022-02-11 | -60.77 |
| 2022-02-10 | -60.02 |
| 2022-02-09 | -63.01 |
| 2022-02-08 | -63.38 |
| 2022-02-07 | -63.01 |
| 2022-02-04 | -62.64 |
| 2022-01-31 | -58.90 |
| 2022-01-28 | -59.27 |
| 2022-01-27 | -59.65 |
| 2022-01-26 | -58.53 |
| 2022-01-25 | -58.53 |
| 2022-01-24 | -56.66 |
| 2022-01-21 | -55.54 |
| 2022-01-20 | -57.03 |
| 2022-01-19 | -58.53 |
| 2022-01-18 | -58.15 |
| 2022-01-17 | -57.03 |
| 2022-01-14 | -58.90 |
| 2022-01-13 | -59.65 |
| 2022-01-12 | -60.02 |
| 2022-01-11 | -61.14 |
| 2022-01-10 | -61.14 |
| 2022-01-07 | -61.89 |
| 2022-01-06 | -63.38 |
| 2022-01-05 | -64.13 |
| 2022-01-04 | -62.26 |
| 2022-01-03 | -62.64 |
| 2021-12-31 | -62.64 |
| 2021-12-30 | -62.64 |
| 2021-12-29 | -58.53 |
| 2021-12-28 | -59.65 |
| 2021-12-24 | -60.02 |
| 2021-12-23 | -59.27 |
| 2021-12-22 | -60.39 |
| 2021-12-21 | -60.77 |
| 2021-12-20 | -60.02 |
| 2021-12-17 | -60.39 |
| 2021-12-16 | -59.27 |
| 2021-12-15 | -59.27 |
| 2021-12-14 | -58.15 |
| 2021-12-13 | -57.40 |
| 2021-12-10 | -58.15 |
| 2021-12-09 | -56.66 |
| 2021-12-08 | -56.66 |
| 2021-12-07 | -57.40 |
| 2021-12-06 | -59.27 |
| 2021-12-03 | -57.40 |
| 2021-12-02 | -57.78 |
| 2021-12-01 | -56.66 |
| 2021-11-30 | -57.40 |
| 2021-11-29 | -55.16 |
| 2021-11-26 | -55.54 |
| 2021-11-25 | -53.67 |
| 2021-11-24 | -51.80 |
| 2021-11-23 | -55.91 |
| 2021-11-22 | -54.41 |
| 2021-11-19 | -51.80 |
| 2021-11-18 | -49.56 |
| 2021-11-17 | -51.43 |
| 2021-11-16 | -55.91 |
| 2021-11-15 | -55.91 |
| 2021-11-12 | -54.79 |
| 2021-11-11 | -56.28 |
| 2021-11-10 | -55.91 |
| 2021-11-09 | -54.79 |
| 2021-11-08 | -53.29 |
| 2021-11-05 | -56.28 |
| 2021-11-04 | -56.28 |
| 2021-11-03 | -55.54 |
| 2021-11-02 | -57.78 |
| 2021-11-01 | -58.15 |
| 2021-10-29 | -57.78 |
| 2021-10-28 | -56.66 |
| 2021-10-27 | -57.78 |
| 2021-10-26 | -56.28 |
| 2021-10-25 | -55.54 |
| 2021-10-22 | -55.16 |
| 2021-10-21 | -54.41 |
| 2021-10-20 | -54.04 |
| 2021-10-19 | -54.41 |
| 2021-10-18 | -53.67 |
| 2021-10-15 | -52.55 |
| 2021-10-12 | -56.28 |
| 2021-10-11 | -56.28 |
| 2021-10-08 | -57.40 |
| 2021-10-07 | -55.91 |
| 2021-10-06 | -56.66 |
| 2021-10-05 | -58.53 |
| 2021-10-04 | -57.78 |
| 2021-09-30 | -55.91 |
| 2021-09-29 | -57.03 |
| 2021-09-28 | -56.66 |
| 2021-09-27 | -57.03 |
| 2021-09-24 | -55.91 |
| 2021-09-23 | -53.67 |
| 2021-09-21 | -55.16 |
| 2021-09-20 | -55.16 |
| 2021-09-17 | -54.04 |
| 2021-09-16 | -54.79 |
| 2021-09-15 | -54.41 |
| 2021-09-14 | -52.17 |
| 2021-09-13 | -51.05 |
| 2021-09-10 | -50.68 |
| 2021-09-09 | -50.68 |
| 2021-09-08 | -50.30 |
| 2021-09-07 | -48.44 |
| 2021-09-06 | -50.30 |
| 2021-09-03 | -51.43 |
| 2021-09-02 | -51.43 |
| 2021-09-01 | -49.93 |
| 2021-08-31 | -51.80 |
| 2021-08-30 | -50.30 |
| 2021-08-27 | -51.43 |
| 2021-08-26 | -50.68 |
| 2021-08-25 | -50.30 |
| 2021-08-24 | -47.69 |
| 2021-08-23 | -46.19 |
| 2021-08-20 | -49.56 |
| 2021-08-19 | -46.57 |
| 2021-08-18 | -45.07 |
| 2021-08-17 | -42.83 |
| 2021-08-16 | -38.72 |
| 2021-08-13 | -36.48 |
| 2021-08-12 | -38.35 |
| 2021-08-11 | -37.23 |
| 2021-08-10 | -37.97 |
| 2021-08-09 | -34.24 |
| 2021-08-06 | -33.12 |
| 2021-08-05 | -34.24 |
| 2021-08-04 | -33.86 |
| 2021-08-03 | -34.24 |
| 2021-08-02 | -34.61 |
| 2021-07-30 | -32.74 |
| 2021-07-29 | -37.60 |
| 2021-07-28 | -41.34 |
| 2021-07-27 | -43.58 |
| 2021-07-26 | -39.10 |
| 2021-07-23 | -35.73 |
| 2021-07-22 | -34.99 |
| 2021-07-21 | -34.24 |
| 2021-07-20 | -36.11 |
| 2021-07-19 | -36.85 |
| 2021-07-16 | -37.97 |
| 2021-07-15 | -36.48 |
| 2021-07-14 | -37.60 |
| 2021-07-13 | -34.61 |
| 2021-07-12 | -33.49 |
| 2021-07-09 | -36.48 |
| 2021-07-08 | -34.99 |
| 2021-07-07 | -33.86 |
| 2021-07-06 | -37.97 |
| 2021-07-05 | -36.85 |
| 2021-07-02 | -34.99 |
| 2021-06-30 | -33.12 |
| 2021-06-29 | -30.50 |
| 2021-06-28 | -28.26 |
| 2021-06-25 | -30.13 |
| 2021-06-24 | -34.99 |
| 2021-06-23 | -32.37 |
| 2021-06-22 | -31.62 |
| 2021-06-21 | -31.25 |
| 2021-06-18 | -32.00 |
| 2021-06-17 | -30.50 |
| 2021-06-16 | -29.38 |
| 2021-06-15 | -32.00 |
| 2021-06-11 | -30.13 |
| 2021-06-10 | -27.51 |
| 2021-06-09 | -30.50 |
| 2021-06-08 | -32.74 |
| 2021-06-07 | -25.27 |
| 2021-06-04 | -22.28 |
| 2021-06-03 | -22.28 |
| 2021-06-02 | -24.15 |
| 2021-06-01 | -18.54 |
| 2021-05-31 | -6.59 |
| 2021-05-28 | -28.63 |
| 2021-05-27 | -29.75 |
| 2021-05-26 | -29.75 |
| 2021-05-25 | -31.25 |
| 2021-05-24 | -32.37 |
| 2021-05-21 | -27.89 |
| 2021-05-20 | -22.65 |
| 2021-05-18 | -27.14 |
| 2021-05-17 | -30.88 |
| 2021-05-14 | -30.50 |
| 2021-05-13 | -31.25 |
| 2021-05-12 | -31.62 |
| 2021-05-11 | -36.48 |
| 2021-05-10 | -34.24 |
| 2021-05-07 | -29.01 |
| 2021-05-06 | -23.03 |
| 2021-05-05 | -20.79 |
| 2021-05-04 | -18.17 |
| 2021-05-03 | -32.00 |
| 2021-04-30 | -30.50 |
| 2021-04-29 | -23.78 |
| 2021-04-28 | -40.96 |
| 2021-04-27 | -44.33 |
| 2021-04-26 | -46.19 |
| 2021-04-23 | -44.33 |
| 2021-04-22 | -43.21 |
| 2021-04-21 | -42.46 |
| 2021-04-20 | -44.70 |
| 2021-04-19 | -42.46 |
| 2021-04-16 | -39.10 |
| 2021-04-15 | -41.34 |
| 2021-04-14 | -42.83 |
| 2021-04-13 | -40.96 |
| 2021-04-12 | -43.95 |
| 2021-04-09 | -40.96 |
| 2021-04-08 | -39.84 |
| 2021-04-07 | -37.97 |
| 2021-04-01 | -42.83 |
| 2021-03-31 | -46.57 |
| 2021-03-30 | -51.80 |
| 2021-03-29 | -52.55 |
| 2021-03-26 | -51.80 |
| 2021-03-25 | -51.80 |
| 2021-03-24 | -56.66 |
| 2021-03-23 | -59.27 |
| 2021-03-22 | -58.15 |
| 2021-03-19 | -58.90 |
| 2021-03-18 | -59.65 |
| 2021-03-17 | -57.78 |
| 2021-03-16 | -57.03 |
| 2021-03-15 | -58.53 |
| 2021-03-12 | -56.66 |
| 2021-03-11 | -57.40 |
| 2021-03-10 | -57.40 |
| 2021-03-09 | -58.53 |
| 2021-03-08 | -61.14 |
| 2021-03-05 | -58.90 |
| 2021-03-04 | -57.03 |
| 2021-03-03 | -53.67 |
| 2021-03-02 | -54.41 |
| 2021-03-01 | -56.28 |
| 2021-02-26 | -55.54 |
| 2021-02-25 | -54.41 |
| 2021-02-24 | -56.66 |
| 2021-02-23 | -52.92 |
| 2021-02-22 | -51.43 |
| 2021-02-19 | -52.17 |
| 2021-02-18 | -56.66 |
| 2021-02-17 | -55.54 |
| 2021-02-16 | -59.27 |
| 2021-02-11 | -61.51 |
| 2021-02-10 | -61.89 |
| 2021-02-09 | -62.26 |
| 2021-02-08 | -61.51 |
| 2021-02-05 | -63.76 |
| 2021-02-04 | -64.13 |
| 2021-02-03 | -64.13 |
| 2021-02-02 | -64.13 |
| 2021-02-01 | -63.76 |
| 2021-01-29 | -63.38 |
| 2021-01-28 | -62.64 |
| 2021-01-27 | -62.26 |
| 2021-01-26 | -62.26 |
| 2021-01-25 | -62.26 |
| 2021-01-22 | -62.26 |
| 2021-01-21 | -60.77 |
| 2021-01-20 | -61.51 |
| 2021-01-19 | -61.89 |
| 2021-01-18 | -63.01 |
| 2021-01-15 | -62.64 |
| 2021-01-14 | -59.65 |
| 2021-01-13 | -60.39 |
| 2021-01-12 | -60.77 |
| 2021-01-11 | -61.14 |
| 2021-01-08 | -60.02 |
| 2021-01-07 | -58.15 |
| 2021-01-06 | -57.78 |
| 2021-01-05 | -58.90 |
| 2021-01-04 | -59.65 |
| 2020-12-31 | -60.77 |
| 2020-12-30 | -61.14 |
| 2020-12-29 | -63.01 |
| 2020-12-28 | -62.64 |
| 2020-12-24 | -63.38 |
| 2020-12-23 | -62.64 |
| 2020-12-22 | -62.64 |
| 2020-12-21 | -63.01 |
| 2020-12-18 | -62.64 |
| 2020-12-17 | -62.64 |
| 2020-12-16 | -62.26 |
| 2020-12-15 | -62.64 |
| 2020-12-14 | -62.64 |
| 2020-12-11 | -62.64 |
| 2020-12-10 | -62.64 |
| 2020-12-09 | -62.26 |
| 2020-12-08 | -62.64 |
| 2020-12-07 | -62.26 |
| 2020-12-04 | -61.51 |
| 2020-12-03 | -61.89 |
| 2020-12-02 | -61.89 |
| 2020-12-01 | -62.26 |
| 2020-11-30 | -62.26 |
| 2020-11-27 | -61.89 |
| 2020-11-26 | -61.51 |
| 2020-11-25 | -61.89 |
| 2020-11-24 | -61.89 |
| 2020-11-23 | -63.76 |
| 2020-11-20 | -64.50 |
| 2020-11-19 | -65.62 |
| 2020-11-18 | -66.00 |
| 2020-11-17 | -66.37 |
| 2020-11-16 | -65.25 |
| 2020-11-13 | -64.13 |
| 2020-11-12 | -63.76 |
| 2020-11-11 | -63.76 |
| 2020-11-10 | -63.38 |
| 2020-11-09 | -63.76 |
| 2020-11-06 | -64.13 |
| 2020-11-05 | -63.76 |
| 2020-11-04 | -64.13 |
| 2020-11-03 | -64.13 |
| 2020-11-02 | -63.01 |
| 2020-10-30 | -63.38 |
| 2020-10-29 | -61.89 |
| 2020-10-28 | -61.51 |
| 2020-10-27 | -63.01 |
| 2020-10-23 | -61.89 |
| 2020-10-22 | -61.51 |
| 2020-10-21 | -61.51 |
| 2020-10-20 | -61.14 |
| 2020-10-19 | -61.14 |
| 2020-10-16 | -59.65 |
| 2020-10-15 | -60.39 |
| 2020-10-14 | -59.65 |
| 2020-10-12 | -59.27 |
| 2020-10-09 | -60.02 |
| 2020-10-08 | -60.39 |
| 2020-10-07 | -63.01 |
| 2020-10-06 | -61.89 |
| 2020-10-05 | -63.01 |
| 2020-09-30 | -63.76 |
| 2020-09-29 | -63.01 |
| 2020-09-28 | -61.89 |
| 2020-09-25 | -60.39 |
| 2020-09-24 | -60.02 |
| 2020-09-23 | -59.65 |
| 2020-09-22 | -58.90 |
| 2020-09-21 | -59.65 |
| 2020-09-18 | -59.65 |
| 2020-09-17 | -59.27 |
| 2020-09-16 | -59.65 |
| 2020-09-15 | -60.77 |
| 2020-09-14 | -61.14 |
| 2020-09-11 | -60.39 |
| 2020-09-10 | -60.02 |
| 2020-09-09 | -59.65 |
| 2020-09-08 | -59.27 |
| 2020-09-07 | -57.40 |
| 2020-09-04 | -57.03 |
| 2020-09-03 | -56.28 |
| 2020-09-02 | -57.03 |
| 2020-09-01 | -56.66 |
| 2020-08-31 | -57.40 |
| 2020-08-28 | -58.15 |
| 2020-08-27 | -60.39 |
| 2020-08-26 | -55.91 |
| 2020-08-25 | -54.79 |
| 2020-08-24 | -52.17 |
| 2020-08-21 | -50.68 |
| 2020-08-20 | -49.56 |
| 2020-08-19 | -48.06 |
| 2020-08-18 | -48.06 |
| 2020-08-17 | -50.30 |
| 2020-08-14 | -49.93 |
| 2020-08-13 | -49.18 |
| 2020-08-12 | -48.81 |
| 2020-08-11 | -50.30 |
| 2020-08-10 | -52.55 |
| 2020-08-07 | -49.93 |
| 2020-08-06 | -48.81 |
| 2020-08-05 | -51.80 |
| 2020-08-04 | -53.67 |
| 2020-08-03 | -54.04 |
| 2020-07-31 | -51.80 |
| 2020-07-30 | -50.30 |
| 2020-07-29 | -51.43 |
| 2020-07-28 | -54.04 |
| 2020-07-27 | -55.16 |
| 2020-07-24 | -52.55 |
| 2020-07-23 | -50.68 |
| 2020-07-22 | -50.30 |
| 2020-07-21 | -48.81 |
| 2020-07-20 | -46.19 |
| 2020-07-17 | -49.56 |
| 2020-07-16 | -56.66 |
| 2020-07-15 | -58.15 |
| 2020-07-14 | -58.15 |
| 2020-07-13 | -58.53 |
| 2020-07-10 | -61.14 |
| 2020-07-09 | -64.50 |
| 2020-07-08 | -64.13 |
| 2020-07-07 | -64.50 |
| 2020-07-06 | -63.38 |
| 2020-07-03 | -65.62 |
| 2020-07-02 | -67.12 |
| 2020-06-30 | -67.49 |
| 2020-06-29 | -66.75 |
| 2020-06-26 | -66.37 |
| 2020-06-24 | -66.37 |
| 2020-06-23 | -66.37 |
| 2020-06-22 | -65.25 |
| 2020-06-19 | -64.13 |
| 2020-06-18 | -65.62 |
| 2020-06-17 | -66.37 |
| 2020-06-16 | -65.62 |
| 2020-06-15 | -66.37 |
| 2020-06-12 | -63.76 |
| 2020-06-11 | -66.00 |
| 2020-06-10 | -61.89 |
| 2020-06-09 | -64.50 |
| 2020-06-08 | -63.38 |
| 2020-06-05 | -73.47 |
| 2020-06-04 | -74.59 |
| 2020-06-03 | -75.34 |
| 2020-06-02 | -75.34 |
| 2020-06-01 | -74.97 |
| 2020-05-29 | -76.46 |
| 2020-05-28 | -74.97 |
| 2020-05-27 | -75.34 |
| 2020-05-26 | -74.97 |
| 2020-05-25 | -75.34 |
| 2020-05-22 | -75.34 |
| 2020-05-21 | -74.22 |
| 2020-05-20 | -72.72 |
| 2020-05-19 | -73.10 |
| 2020-05-18 | -73.10 |
| 2020-05-15 | -71.23 |
| 2020-05-14 | -70.48 |
| 2020-05-13 | -70.11 |
| 2020-05-12 | -71.23 |
| 2020-05-11 | -70.86 |
| 2020-05-08 | -70.48 |
| 2020-05-07 | -70.11 |
| 2020-05-06 | -70.48 |
| 2020-05-05 | -70.86 |
| 2020-05-04 | -71.98 |
| 2020-04-29 | -70.48 |
| 2020-04-28 | -70.48 |
| 2020-04-27 | -70.86 |
| 2020-04-24 | -71.23 |
| 2020-04-23 | -71.60 |
| 2020-04-22 | -71.60 |
| 2020-04-21 | -70.86 |
| 2020-04-20 | -69.36 |
| 2020-04-17 | -69.73 |
| 2020-04-16 | -70.11 |
| 2020-04-15 | -70.11 |
| 2020-04-14 | -69.36 |
| 2020-04-09 | -70.86 |
| 2020-04-08 | -69.36 |
| 2020-04-07 | -70.11 |
| 2020-04-06 | -70.86 |
| 2020-04-03 | -71.23 |
| 2020-04-02 | -70.11 |
| 2020-04-01 | -69.73 |
| 2020-03-31 | -68.24 |
| 2020-03-30 | -70.11 |
| 2020-03-27 | -69.36 |
| 2020-03-26 | -67.49 |
| 2020-03-25 | -66.75 |
| 2020-03-24 | -64.88 |
| 2020-03-23 | -66.37 |
| 2020-03-20 | -62.64 |
| 2020-03-19 | -63.38 |
| 2020-03-18 | -61.51 |
| 2020-03-17 | -63.38 |
| 2020-03-16 | -58.53 |
| 2020-03-13 | -54.41 |
| 2020-03-12 | -55.91 |
| 2020-03-11 | -54.41 |
| 2020-03-10 | -52.55 |
| 2020-03-09 | -53.29 |
| 2020-03-06 | -48.06 |
| 2020-03-05 | -46.94 |
| 2020-03-04 | -47.32 |
| 2020-03-03 | -48.06 |
| 2020-03-02 | -49.18 |
| 2020-02-28 | -50.30 |
| 2020-02-27 | -47.69 |
| 2020-02-26 | -49.18 |
| 2020-02-25 | -46.94 |
| 2020-02-24 | -46.19 |
| 2020-02-21 | -44.33 |
| 2020-02-20 | -42.46 |
| 2020-02-19 | -45.07 |
| 2020-02-18 | -44.70 |
| 2020-02-17 | -42.08 |
| 2020-02-14 | -45.07 |
| 2020-02-13 | -44.33 |
| 2020-02-12 | -45.45 |
| 2020-02-11 | -46.94 |
| 2020-02-10 | -46.94 |
| 2020-02-07 | -46.94 |
| 2020-02-06 | -44.70 |
| 2020-02-05 | -43.95 |
| 2020-02-04 | -43.95 |
| 2020-02-03 | -46.19 |
| 2020-01-31 | -46.57 |
| 2020-01-30 | -44.33 |
| 2020-01-29 | -41.71 |
| 2020-01-24 | -39.47 |
| 2020-01-23 | -37.60 |
| 2020-01-22 | -40.22 |
| 2020-01-21 | -40.59 |
| 2020-01-20 | -38.35 |
| 2020-01-17 | -39.84 |
| 2020-01-16 | -39.10 |
| 2020-01-15 | -38.72 |
| 2020-01-14 | -40.59 |
| 2020-01-13 | -39.10 |
| 2020-01-10 | -39.10 |
| 2020-01-09 | -37.97 |
| 2020-01-08 | -36.11 |
| 2020-01-07 | -34.61 |
| 2020-01-06 | -36.48 |
| 2020-01-03 | -34.61 |
| 2020-01-02 | -33.12 |
| 2019-12-31 | -35.36 |
| 2019-12-30 | -32.74 |
| 2019-12-27 | -32.74 |
| 2019-12-24 | -29.38 |
| 2019-12-23 | -30.13 |
| 2019-12-20 | -32.00 |
| 2019-12-19 | -32.00 |
| 2019-12-18 | -35.36 |
| 2019-12-17 | -34.61 |
| 2019-12-16 | -35.73 |
| 2019-12-13 | -38.72 |
| 2019-12-12 | -42.08 |
| 2019-12-11 | -41.71 |
| 2019-12-10 | -43.95 |
| 2019-12-09 | -39.84 |
| 2019-12-06 | -41.34 |
| 2019-12-05 | -44.70 |
| 2019-12-04 | -44.70 |
| 2019-12-03 | -43.95 |
| 2019-12-02 | -43.95 |
| 2019-11-29 | -43.95 |
| 2019-11-28 | -43.95 |
| 2019-11-27 | -42.46 |
| 2019-11-26 | -41.34 |
| 2019-11-25 | -44.70 |
| 2019-11-22 | -45.07 |
| 2019-11-21 | -41.34 |
| 2019-11-20 | -39.47 |
| 2019-11-19 | -39.84 |
| 2019-11-18 | -43.21 |
| 2019-11-15 | -41.71 |
| 2019-11-14 | -46.19 |
| 2019-11-13 | -46.94 |
| 2019-11-12 | -45.82 |
| 2019-11-11 | -47.32 |
| 2019-11-08 | -40.59 |
| 2019-11-07 | -46.94 |
| 2019-11-06 | -49.56 |
| 2019-11-05 | -51.80 |
| 2019-11-04 | -56.28 |
| 2019-11-01 | -57.03 |
| 2019-10-31 | -57.40 |
| 2019-10-30 | -56.66 |
| 2019-10-29 | -56.28 |
| 2019-10-28 | -56.28 |
| 2019-10-25 | -56.66 |
| 2019-10-24 | -57.40 |
| 2019-10-23 | -58.53 |
| 2019-10-22 | -58.15 |
| 2019-10-21 | -57.78 |
| 2019-10-18 | -58.53 |
| 2019-10-17 | -58.90 |
| 2019-10-16 | -57.78 |
| 2019-10-15 | -57.40 |
| 2019-10-14 | -57.03 |
| 2019-10-11 | -57.40 |
| 2019-10-10 | -57.78 |
| 2019-10-09 | -57.40 |
| 2019-10-08 | -57.40 |
| 2019-10-04 | -55.54 |
| 2019-10-03 | -54.79 |
| 2019-10-02 | -55.16 |
| 2019-09-30 | -55.91 |
| 2019-09-27 | -55.91 |
| 2019-09-26 | -54.41 |
| 2019-09-25 | -55.54 |
| 2019-09-24 | -54.04 |
| 2019-09-23 | -52.92 |
| 2019-09-20 | -51.43 |
| 2019-09-19 | -48.44 |
| 2019-09-18 | -47.32 |
| 2019-09-17 | -46.94 |
| 2019-09-16 | -47.32 |
| 2019-09-13 | -45.82 |
| 2019-09-12 | -44.70 |
| 2019-09-11 | -45.07 |
| 2019-09-10 | -45.45 |
| 2019-09-09 | -44.70 |
| 2019-09-06 | -44.70 |
| 2019-09-05 | -45.07 |
| 2019-09-04 | -45.45 |
| 2019-09-03 | -44.70 |
| 2019-09-02 | -43.58 |
| 2019-08-30 | -44.33 |
| 2019-08-29 | -43.58 |
| 2019-08-28 | -44.70 |
| 2019-08-27 | -45.82 |
| 2019-08-26 | -49.93 |
| 2019-08-23 | -47.32 |
| 2019-08-22 | -47.69 |
| 2019-08-21 | -47.32 |
| 2019-08-20 | -46.94 |
| 2019-08-19 | -48.06 |
| 2019-08-16 | -48.44 |
| 2019-08-15 | -49.18 |
| 2019-08-14 | -48.81 |
| 2019-08-13 | -49.18 |
| 2019-08-12 | -47.69 |
| 2019-08-09 | -46.94 |
| 2019-08-08 | -46.57 |
| 2019-08-07 | -48.06 |
| 2019-08-06 | -48.81 |
| 2019-08-05 | -46.57 |
| 2019-08-02 | -43.21 |
| 2019-08-01 | -42.08 |
| 2019-07-31 | -39.84 |
| 2019-07-30 | -37.97 |
| 2019-07-29 | -37.60 |
| 2019-07-26 | -36.85 |
| 2019-07-25 | -36.11 |
| 2019-07-24 | -37.23 |
| 2019-07-23 | -38.35 |
| 2019-07-22 | -39.10 |
| 2019-07-19 | -39.84 |
| 2019-07-18 | -40.59 |
| 2019-07-17 | -40.96 |
| 2019-07-16 | -40.22 |
| 2019-07-15 | -39.47 |
| 2019-07-12 | -40.22 |
| 2019-07-11 | -38.72 |
| 2019-07-10 | -38.72 |
| 2019-07-09 | -39.10 |
| 2019-07-08 | -37.97 |
| 2019-07-05 | -36.11 |
| 2019-07-04 | -35.73 |
| 2019-07-03 | -35.36 |
| 2019-07-02 | -34.24 |
| 2019-06-28 | -33.86 |
| 2019-06-27 | -35.36 |
| 2019-06-26 | -35.73 |
| 2019-06-25 | -34.61 |
| 2019-06-24 | -32.74 |
| 2019-06-21 | -32.37 |
| 2019-06-20 | -32.74 |
| 2019-06-19 | -33.12 |
| 2019-06-18 | -35.73 |
| 2019-06-17 | -35.36 |
| 2019-06-14 | -36.11 |
| 2019-06-13 | -37.23 |
| 2019-06-12 | -36.48 |
| 2019-06-11 | -34.99 |
| 2019-06-10 | -33.49 |
| 2019-06-06 | -32.74 |
| 2019-06-05 | -32.74 |
| 2019-06-04 | -32.37 |
| 2019-06-03 | -31.62 |
| 2019-05-31 | -32.74 |
| 2019-05-30 | -31.62 |
| 2019-05-29 | -31.25 |
| 2019-05-28 | -30.13 |
| 2019-05-27 | -30.88 |
| 2019-05-24 | -30.88 |
| 2019-05-23 | -30.13 |
| 2019-05-22 | -27.51 |
| 2019-05-21 | -27.14 |
| 2019-05-20 | -25.27 |
| 2019-05-17 | -24.15 |
| 2019-05-16 | -21.53 |
| 2019-05-15 | -20.79 |
| 2019-05-14 | -20.04 |
| 2019-05-10 | -18.54 |
| 2019-05-09 | -19.29 |
| 2019-05-08 | -17.42 |
| 2019-05-07 | -20.41 |
| 2019-05-06 | -20.04 |
| 2019-05-03 | -18.92 |
| 2019-05-02 | -17.05 |
| 2019-04-30 | -16.68 |
| 2019-04-29 | -15.93 |
| 2019-04-26 | -16.68 |
| 2019-04-25 | -17.05 |
| 2019-04-24 | -17.05 |
| 2019-04-23 | -17.80 |
| 2019-04-18 | -16.68 |
| 2019-04-17 | -16.68 |
| 2019-04-16 | -14.06 |
| 2019-04-15 | -14.43 |
| 2019-04-12 | -14.06 |
| 2019-04-11 | -12.19 |
| 2019-04-10 | -12.19 |
| 2019-04-09 | -11.07 |
| 2019-04-08 | -10.70 |
| 2019-04-04 | -11.07 |
| 2019-04-03 | -12.57 |
| 2019-04-02 | -12.19 |
| 2019-04-01 | -14.06 |
| 2019-03-29 | -14.81 |
| 2019-03-28 | -15.93 |
| 2019-03-27 | -12.19 |
| 2019-03-26 | -10.70 |
| 2019-03-25 | -5.47 |
| 2019-03-22 | -7.34 |
| 2019-03-21 | -6.21 |
| 2019-03-20 | -6.21 |
| 2019-03-19 | -3.97 |
| 2019-03-18 | -2.85 |
| 2019-03-15 | -4.35 |
| 2019-03-14 | -5.09 |
| 2019-03-13 | -5.09 |
| 2019-03-12 | -5.84 |
| 2019-03-11 | -3.23 |
| 2019-03-08 | -0.24 |
| 2019-03-07 | 3.50 |
| 2019-03-06 | 3.13 |
| 2019-03-05 | 5.00 |
| 2019-03-04 | 4.62 |
| 2019-03-01 | 6.49 |
| 2019-02-28 | 5.74 |
| 2019-02-27 | 6.86 |
| 2019-02-26 | 6.12 |
| 2019-02-25 | 2.38 |
| 2019-02-22 | 2.75 |
| 2019-02-21 | 3.87 |
| 2019-02-20 | 3.50 |
| 2019-02-19 | 2.38 |
| 2019-02-18 | 2.38 |
| 2019-02-15 | -0.98 |
| 2019-02-14 | 2.38 |
| 2019-02-13 | -4.72 |
| 2019-02-12 | -5.09 |
| 2019-02-11 | -6.96 |
| 2019-02-08 | -8.83 |
| 2019-02-04 | -7.71 |
| 2019-02-01 | -8.08 |
| 2019-01-31 | -9.20 |
| 2019-01-30 | -9.20 |
| 2019-01-29 | -7.71 |
| 2019-01-28 | -5.09 |
| 2019-01-25 | -4.72 |
| 2019-01-24 | -6.59 |
| 2019-01-23 | -8.08 |
| 2019-01-22 | -6.96 |
| 2019-01-21 | -6.21 |
| 2019-01-18 | -8.46 |
| 2019-01-17 | -8.83 |
| 2019-01-16 | -8.46 |
| 2019-01-15 | -11.07 |
| 2019-01-14 | -10.32 |
| 2019-01-11 | -11.82 |
| 2019-01-10 | -9.20 |
| 2019-01-09 | -9.20 |
| 2019-01-08 | -11.45 |
| 2019-01-07 | -11.45 |
| 2019-01-04 | -10.70 |
| 2019-01-03 | -9.58 |
| 2019-01-02 | -7.34 |
| 2018-12-31 | -8.08 |
| 2018-12-28 | -6.59 |
| 2018-12-27 | -2.85 |
| 2018-12-24 | -2.85 |
| 2018-12-21 | -5.09 |
| 2018-12-20 | -4.35 |
| 2018-12-19 | -2.10 |
| 2018-12-18 | -0.98 |
| 2018-12-17 | -2.10 |
| 2018-12-14 | -1.73 |
| 2018-12-13 | -2.85 |
| 2018-12-12 | -4.35 |
| 2018-12-11 | -6.21 |
| 2018-12-10 | -3.60 |
| 2018-12-07 | 0.88 |
| 2018-12-06 | 6.49 |
| 2018-12-05 | 10.23 |
| 2018-12-04 | 11.72 |
| 2018-12-03 | 11.35 |
| 2018-11-30 | 4.62 |
| 2018-11-29 | 8.36 |
| 2018-11-28 | 10.23 |
| 2018-11-27 | 2.75 |
| 2018-11-26 | 0.88 |
| 2018-11-23 | 2.38 |
| 2018-11-22 | 4.25 |
| 2018-11-21 | 4.62 |
| 2018-11-20 | 6.12 |
| 2018-11-19 | 4.25 |
| 2018-11-16 | 4.25 |
| 2018-11-15 | 5.00 |
| 2018-11-14 | 2.75 |
| 2018-11-13 | 5.74 |
| 2018-11-12 | 3.50 |
| 2018-11-09 | 8.36 |
| 2018-11-08 | 7.98 |
| 2018-11-07 | 7.98 |
| 2018-11-06 | 4.62 |
| 2018-11-05 | 0.51 |
| 2018-11-02 | 9.48 |
| 2018-11-01 | -5.84 |
| 2018-10-31 | -9.20 |
| 2018-10-30 | -11.45 |
| 2018-10-29 | -12.94 |
| 2018-10-26 | -9.20 |
| 2018-10-25 | -10.32 |
| 2018-10-24 | -5.47 |
| 2018-10-23 | -5.47 |
| 2018-10-22 | -1.73 |
| 2018-10-19 | 2.75 |
| 2018-10-18 | -1.73 |
| 2018-10-16 | -3.97 |
| 2018-10-15 | -3.23 |
| 2018-10-12 | -0.61 |
| 2018-10-11 | 1.63 |
| 2018-10-10 | 9.11 |
| 2018-10-09 | 11.72 |
| 2018-10-08 | 11.35 |
| 2018-10-05 | 12.47 |
| 2018-10-04 | 14.71 |
| 2018-10-03 | 11.35 |
| 2018-10-02 | 11.35 |
| 2018-09-28 | 16.95 |
| 2018-09-27 | 20.69 |
| 2018-09-26 | 21.44 |
| 2018-09-24 | 24.05 |
| 2018-09-21 | 26.67 |
| 2018-09-20 | 19.57 |
| 2018-09-19 | 18.45 |
| 2018-09-18 | 18.45 |
| 2018-09-17 | 17.33 |
| 2018-09-14 | 20.31 |
| 2018-09-13 | 16.58 |
| 2018-09-12 | 10.60 |
| 2018-09-11 | 11.72 |
| 2018-09-10 | 10.60 |
| 2018-09-07 | 19.94 |
| 2018-09-06 | 19.19 |
| 2018-09-05 | 22.93 |
| 2018-09-04 | 21.06 |
| 2018-09-03 | 17.70 |
| 2018-08-31 | 20.31 |
| 2018-08-30 | 25.17 |
| 2018-08-29 | 30.40 |
| 2018-08-28 | 38.62 |
| 2018-08-27 | 41.24 |
| 2018-08-24 | 35.26 |
| 2018-08-23 | 46.10 |
| 2018-08-22 | 44.23 |
| 2018-08-21 | 43.48 |
| 2018-08-20 | 42.36 |
| 2018-08-17 | 39.37 |
| 2018-08-16 | 40.87 |
| 2018-08-15 | 45.35 |
| 2018-08-14 | 46.10 |
| 2018-08-13 | 46.10 |
| 2018-08-10 | 53.20 |
| 2018-08-09 | 49.09 |
| 2018-08-08 | 48.34 |
| 2018-08-07 | 48.34 |
| 2018-08-06 | 42.36 |
| 2018-08-03 | 46.84 |
| 2018-08-02 | 47.22 |
| 2018-08-01 | 56.56 |
| 2018-07-31 | 53.57 |
| 2018-07-30 | 56.93 |
| 2018-07-27 | 56.93 |
| 2018-07-26 | 61.04 |
| 2018-07-25 | 59.92 |
| 2018-07-24 | 60.67 |
| 2018-07-23 | 56.56 |
| 2018-07-20 | 53.20 |
| 2018-07-19 | 54.69 |
| 2018-07-18 | 51.33 |
| 2018-07-17 | 50.95 |
| 2018-07-16 | 52.82 |
| 2018-07-13 | 53.20 |
| 2018-07-12 | 56.18 |
| 2018-07-11 | 64.40 |
| 2018-07-10 | 75.24 |
| 2018-07-09 | 77.86 |
| 2018-07-06 | 72.25 |
| 2018-07-05 | 73.75 |
| 2018-07-04 | 77.48 |
| 2018-07-03 | 77.11 |
| 2018-06-29 | 77.48 |
| 2018-06-28 | 76.74 |
| 2018-06-27 | 77.86 |
| 2018-06-26 | 77.48 |
| 2018-06-25 | 76.74 |
| 2018-06-22 | 87.20 |
| 2018-06-21 | 87.20 |
| 2018-06-20 | 87.20 |
| 2018-06-19 | 86.82 |
| 2018-06-15 | 88.32 |
| 2018-06-14 | 83.46 |
| 2018-06-13 | 85.70 |
| 2018-06-12 | 86.08 |
| 2018-06-11 | 83.83 |
| 2018-06-08 | 80.10 |
| 2018-06-07 | 81.22 |
| 2018-06-06 | 84.58 |
| 2018-06-05 | 84.96 |
| 2018-06-04 | 91.68 |
| 2018-06-01 | 84.96 |
| 2018-05-31 | 78.98 |
| 2018-05-30 | 74.17 |
| 2018-05-29 | 69.36 |
| 2018-05-28 | 76.76 |
| 2018-05-25 | 81.94 |
| 2018-05-24 | 90.07 |
| 2018-05-23 | 98.21 |
| 2018-05-21 | 87.48 |
| 2018-05-18 | 89.33 |
| 2018-05-17 | 88.96 |
| 2018-05-16 | 87.48 |
| 2018-05-15 | 90.07 |
| 2018-05-14 | 91.55 |
| 2018-05-11 | 90.44 |
| 2018-05-10 | 93.03 |
| 2018-05-09 | 90.07 |
| 2018-05-08 | 88.22 |
| 2018-05-07 | 84.15 |
| 2018-05-04 | 84.89 |
| 2018-05-03 | 87.48 |
| 2018-05-02 | 83.78 |
| 2018-04-30 | 84.89 |
| 2018-04-27 | 84.89 |
| 2018-04-26 | 85.26 |
| 2018-04-25 | 84.89 |
| 2018-04-24 | 82.31 |
| 2018-04-23 | 80.46 |
| 2018-04-20 | 84.89 |
| 2018-04-19 | 84.15 |
| 2018-04-18 | 86.74 |
| 2018-04-17 | 88.59 |
| 2018-04-16 | 89.33 |
| 2018-04-13 | 90.07 |
| 2018-04-12 | 93.03 |
| 2018-04-11 | 91.55 |
| 2018-04-10 | 93.77 |
| 2018-04-09 | 93.77 |
| 2018-04-06 | 95.99 |
| 2018-04-04 | 95.62 |
| 2018-04-03 | 94.51 |
| 2018-03-29 | 98.21 |
| 2018-03-28 | 76.02 |
| 2018-03-27 | 67.88 |
| 2018-03-26 | 52.35 |
| 2018-03-23 | 52.35 |
| 2018-03-22 | 59.01 |
| 2018-03-21 | 57.53 |
| 2018-03-20 | 59.38 |
| 2018-03-19 | 61.60 |
| 2018-03-16 | 61.23 |
| 2018-03-15 | 64.56 |
| 2018-03-14 | 61.23 |
| 2018-03-13 | 68.25 |
| 2018-03-12 | 60.86 |
| 2018-03-09 | 61.60 |
| 2018-03-08 | 62.34 |
| 2018-03-07 | 61.23 |
| 2018-03-06 | 62.34 |
| 2018-03-05 | 63.08 |
| 2018-03-02 | 64.93 |
| 2018-03-01 | 68.62 |
| 2018-02-28 | 70.10 |
| 2018-02-27 | 71.95 |
| 2018-02-26 | 74.17 |
| 2018-02-23 | 73.80 |
| 2018-02-22 | 74.17 |
| 2018-02-21 | 73.80 |
| 2018-02-20 | 71.95 |
| 2018-02-15 | 65.66 |
| 2018-02-14 | 60.12 |
| 2018-02-13 | 61.23 |
| 2018-02-12 | 61.97 |
| 2018-02-09 | 62.71 |
| 2018-02-08 | 68.25 |
| 2018-02-07 | 66.40 |
| 2018-02-06 | 59.75 |
| 2018-02-05 | 67.51 |
| 2018-02-02 | 72.32 |
| 2018-02-01 | 73.80 |
| 2018-01-31 | 78.24 |
| 2018-01-30 | 70.47 |
| 2018-01-29 | 68.25 |
| 2018-01-26 | 69.73 |
| 2018-01-25 | 64.93 |
| 2018-01-24 | 67.51 |
| 2018-01-23 | 71.58 |
| 2018-01-22 | 73.06 |
| 2018-01-19 | 72.32 |
| 2018-01-18 | 70.10 |
| 2018-01-17 | 70.84 |
| 2018-01-16 | 69.73 |
| 2018-01-15 | 63.82 |
| 2018-01-12 | 59.01 |
| 2018-01-11 | 64.56 |
| 2018-01-10 | 68.99 |
| 2018-01-09 | 68.25 |
| 2018-01-08 | 66.40 |
| 2018-01-05 | 63.08 |
| 2018-01-04 | 62.71 |
| 2018-01-03 | 64.19 |
| 2018-01-02 | 62.34 |
| 2017-12-29 | 58.64 |
| 2017-12-28 | 59.38 |
| 2017-12-27 | 59.01 |
| 2017-12-22 | 58.64 |
| 2017-12-21 | 58.27 |
| 2017-12-20 | 57.90 |
| 2017-12-19 | 54.57 |
| 2017-12-18 | 50.50 |
| 2017-12-15 | 52.35 |
| 2017-12-14 | 50.87 |
| 2017-12-13 | 51.61 |
| 2017-12-12 | 51.24 |
| 2017-12-11 | 49.39 |
| 2017-12-08 | 48.65 |
| 2017-12-07 | 44.22 |
| 2017-12-06 | 42.74 |
| 2017-12-05 | 48.28 |
| 2017-12-04 | 48.28 |
| 2017-12-01 | 50.13 |
| 2017-11-30 | 54.57 |
| 2017-11-29 | 51.98 |
| 2017-11-28 | 49.02 |
| 2017-11-27 | 49.76 |
| 2017-11-24 | 53.46 |
| 2017-11-23 | 53.83 |
| 2017-11-22 | 54.20 |
| 2017-11-21 | 51.61 |
| 2017-11-20 | 59.38 |
| 2017-11-17 | 59.01 |
| 2017-11-16 | 59.75 |
| 2017-11-15 | 57.90 |
| 2017-11-14 | 61.23 |
| 2017-11-13 | 61.97 |
| 2017-11-10 | 61.97 |
| 2017-11-09 | 66.40 |
| 2017-11-08 | 66.40 |
| 2017-11-07 | 59.01 |
| 2017-11-06 | 55.31 |
| 2017-11-03 | 54.94 |
| 2017-11-02 | 55.31 |
| 2017-11-01 | 54.20 |
| 2017-10-31 | 57.53 |
| 2017-10-30 | 51.98 |
| 2017-10-27 | 52.72 |
| 2017-10-26 | 54.20 |
| 2017-10-25 | 52.35 |
| 2017-10-24 | 50.87 |
| 2017-10-23 | 55.31 |
| 2017-10-20 | 58.64 |
| 2017-10-19 | 56.42 |
| 2017-10-18 | 58.64 |
| 2017-10-17 | 58.27 |
| 2017-10-16 | 57.53 |
| 2017-10-13 | 59.01 |
| 2017-10-12 | 60.12 |
| 2017-10-11 | 63.08 |
| 2017-10-10 | 62.34 |
| 2017-10-09 | 63.82 |
| 2017-10-06 | 63.82 |
| 2017-10-04 | 65.30 |
| 2017-10-03 | 65.66 |
| 2017-09-29 | 59.38 |
| 2017-09-28 | 59.01 |
| 2017-09-27 | 56.05 |
| 2017-09-26 | 57.16 |
| 2017-09-25 | 57.16 |
| 2017-09-22 | 59.01 |
| 2017-09-21 | 62.34 |
| 2017-09-20 | 64.56 |
| 2017-09-19 | 67.51 |
| 2017-09-18 | 63.82 |
| 2017-09-15 | 66.03 |
| 2017-09-14 | 62.34 |
| 2017-09-13 | 55.68 |
| 2017-09-12 | 58.27 |
| 2017-09-11 | 58.27 |
| 2017-09-08 | 56.05 |
| 2017-09-07 | 55.31 |
| 2017-09-06 | 58.64 |
| 2017-09-05 | 54.57 |
| 2017-09-04 | 53.46 |
| 2017-09-01 | 52.35 |
| 2017-08-31 | 54.20 |
| 2017-08-30 | 56.79 |
| 2017-08-29 | 48.65 |
| 2017-08-28 | 43.48 |
| 2017-08-25 | 36.45 |
| 2017-08-24 | 38.30 |
| 2017-08-22 | 40.15 |
| 2017-08-21 | 37.19 |
| 2017-08-18 | 37.56 |
| 2017-08-17 | 37.93 |
| 2017-08-16 | 36.82 |
| 2017-08-15 | 37.93 |
| 2017-08-14 | 35.71 |
| 2017-08-11 | 33.49 |
| 2017-08-10 | 33.49 |
| 2017-08-09 | 36.08 |
| 2017-08-08 | 36.82 |
| 2017-08-07 | 37.56 |
| 2017-08-04 | 40.15 |
| 2017-08-03 | 40.52 |
| 2017-08-02 | 38.67 |
| 2017-08-01 | 39.41 |
| 2017-07-31 | 41.63 |
| 2017-07-28 | 39.41 |
| 2017-07-27 | 36.45 |
| 2017-07-26 | 38.67 |
| 2017-07-25 | 33.49 |
| 2017-07-24 | 21.29 |
| 2017-07-21 | 20.92 |
| 2017-07-20 | 23.88 |
| 2017-07-19 | 24.99 |
| 2017-07-18 | 23.14 |
| 2017-07-17 | 23.88 |
| 2017-07-14 | 24.99 |
| 2017-07-13 | 25.36 |
| 2017-07-12 | 23.51 |
| 2017-07-11 | 26.10 |
| 2017-07-10 | 26.47 |
| 2017-07-07 | 24.25 |
| 2017-07-06 | 23.88 |
| 2017-07-05 | 23.88 |
| 2017-07-04 | 22.40 |
| 2017-07-03 | 20.92 |
| 2017-06-30 | 19.81 |
| 2017-06-29 | 20.55 |
| 2017-06-28 | 19.07 |
| 2017-06-27 | 18.70 |
| 2017-06-26 | 20.55 |
| 2017-06-23 | 17.96 |
| 2017-06-22 | 22.40 |
| 2017-06-21 | 23.14 |
| 2017-06-20 | 23.14 |
| 2017-06-19 | 22.77 |
| 2017-06-16 | 24.62 |
| 2017-06-15 | 25.36 |
| 2017-06-14 | 27.95 |
| 2017-06-13 | 28.32 |
| 2017-06-12 | 27.95 |
| 2017-06-09 | 29.80 |
| 2017-06-08 | 28.32 |
| 2017-06-07 | 30.17 |
| 2017-06-06 | 32.01 |
| 2017-06-05 | 37.93 |
| 2017-06-02 | 37.56 |
| 2017-06-01 | 39.78 |
| 2017-05-31 | 39.04 |
| 2017-05-29 | 38.68 |
| 2017-05-26 | 37.95 |
| 2017-05-25 | 36.12 |
| 2017-05-24 | 35.39 |
| 2017-05-23 | 34.66 |
| 2017-05-22 | 36.49 |
| 2017-05-19 | 39.04 |
| 2017-05-18 | 37.58 |
| 2017-05-17 | 38.68 |
| 2017-05-16 | 39.77 |
| 2017-05-15 | 39.41 |
| 2017-05-12 | 33.57 |
| 2017-05-11 | 32.84 |
| 2017-05-10 | 29.55 |
| 2017-05-09 | 32.11 |
| 2017-05-08 | 31.01 |
| 2017-05-05 | 28.82 |
| 2017-05-04 | 28.46 |
| 2017-05-02 | 32.47 |
| 2017-04-28 | 28.82 |
| 2017-04-27 | 29.55 |
| 2017-04-26 | 26.27 |
| 2017-04-25 | 24.81 |
| 2017-04-24 | 25.54 |
| 2017-04-21 | 26.63 |
| 2017-04-20 | 28.09 |
| 2017-04-19 | 28.09 |
| 2017-04-18 | 29.19 |
| 2017-04-13 | 33.57 |
| 2017-04-12 | 35.76 |
| 2017-04-11 | 38.31 |
| 2017-04-10 | 37.58 |
| 2017-04-07 | 38.31 |
| 2017-04-06 | 40.86 |
| 2017-04-05 | 41.23 |
| 2017-04-03 | 36.85 |
| 2017-03-31 | 37.58 |
| 2017-03-30 | 27.36 |
| 2017-03-29 | 28.82 |
| 2017-03-28 | 31.38 |
| 2017-03-27 | 31.38 |
| 2017-03-24 | 32.84 |
| 2017-03-23 | 29.55 |
| 2017-03-22 | 29.19 |
| 2017-03-21 | 31.74 |
| 2017-03-20 | 30.28 |
| 2017-03-17 | 29.19 |
| 2017-03-16 | 28.46 |
| 2017-03-15 | 27.36 |
| 2017-03-14 | 25.54 |
| 2017-03-13 | 24.08 |
| 2017-03-10 | 20.79 |
| 2017-03-09 | 21.89 |
| 2017-03-08 | 23.35 |
| 2017-03-07 | 22.62 |
| 2017-03-06 | 24.44 |
| 2017-03-03 | 23.35 |
| 2017-03-02 | 26.27 |
| 2017-03-01 | 27.00 |
| 2017-02-28 | 26.27 |
| 2017-02-27 | 22.98 |
| 2017-02-24 | 20.79 |
| 2017-02-23 | 19.70 |
| 2017-02-22 | 21.16 |
| 2017-02-21 | 21.89 |
| 2017-02-20 | 21.52 |
| 2017-02-17 | 21.89 |
| 2017-02-16 | 26.27 |
| 2017-02-15 | 27.00 |
| 2017-02-14 | 24.81 |
| 2017-02-13 | 25.90 |
| 2017-02-10 | 24.44 |
| 2017-02-09 | 24.81 |
| 2017-02-08 | 22.62 |
| 2017-02-07 | 25.54 |
| 2017-02-06 | 21.52 |
| 2017-02-03 | 22.62 |
| 2017-02-02 | 20.43 |
| 2017-02-01 | 21.52 |
| 2017-01-27 | 23.35 |
| 2017-01-26 | 25.90 |
| 2017-01-25 | 27.00 |
| 2017-01-24 | 28.09 |
| 2017-01-23 | 28.82 |
| 2017-01-20 | 24.81 |
| 2017-01-19 | 22.25 |
| 2017-01-18 | 22.62 |
| 2017-01-17 | 21.52 |
| 2017-01-16 | 21.89 |
| 2017-01-13 | 23.71 |
| 2017-01-12 | 21.89 |
| 2017-01-11 | 24.81 |
| 2017-01-10 | 25.54 |
| 2017-01-09 | 22.98 |
| 2017-01-06 | 23.71 |
| 2017-01-05 | 24.81 |
| 2017-01-04 | 33.57 |
| 2017-01-03 | 35.39 |
| 2016-12-30 | 35.39 |
| 2016-12-29 | 33.93 |
| 2016-12-28 | 33.93 |
| 2016-12-23 | 36.85 |
| 2016-12-22 | 38.68 |
| 2016-12-21 | 36.85 |
| 2016-12-20 | 32.84 |
| 2016-12-19 | 33.57 |
| 2016-12-16 | 40.86 |
| 2016-12-15 | 41.23 |
| 2016-12-14 | 42.32 |
| 2016-12-13 | 43.78 |
| 2016-12-12 | 41.96 |
| 2016-12-09 | 37.58 |
| 2016-12-08 | 38.31 |
| 2016-12-07 | 39.77 |
| 2016-12-06 | 39.04 |
| 2016-12-05 | 37.95 |
| 2016-12-02 | 36.85 |
| 2016-12-01 | 35.76 |
| 2016-11-30 | 27.73 |
| 2016-11-29 | 40.13 |
| 2016-11-28 | 40.13 |
| 2016-11-25 | 39.77 |
| 2016-11-24 | 39.04 |
| 2016-11-23 | 37.95 |
| 2016-11-22 | 40.50 |
| 2016-11-21 | 40.50 |
| 2016-11-18 | 36.85 |
| 2016-11-17 | 32.47 |
| 2016-11-16 | 33.20 |
| 2016-11-15 | 32.84 |
| 2016-11-14 | 29.55 |
| 2016-11-11 | 30.65 |
| 2016-11-10 | 33.20 |
| 2016-11-09 | 28.82 |
| 2016-11-08 | 29.55 |
| 2016-11-07 | 31.38 |
| 2016-11-04 | 33.57 |
| 2016-11-03 | 37.95 |
| 2016-11-02 | 38.31 |
| 2016-11-01 | 38.68 |
| 2016-10-31 | 36.85 |
| 2016-10-28 | 32.47 |
| 2016-10-27 | 36.49 |
| 2016-10-26 | 40.86 |
| 2016-10-25 | 43.42 |
| 2016-10-24 | 43.78 |
| 2016-10-20 | 42.32 |
| 2016-10-19 | 41.59 |
| 2016-10-18 | 42.32 |
| 2016-10-17 | 40.50 |
| 2016-10-14 | 45.97 |
| 2016-10-13 | 44.51 |
| 2016-10-12 | 46.70 |
| 2016-10-11 | 47.80 |
| 2016-10-07 | 51.45 |
| 2016-10-06 | 47.43 |
| 2016-10-05 | 47.43 |
| 2016-10-04 | 46.34 |
| 2016-10-03 | 49.62 |
| 2016-09-30 | 46.34 |
| 2016-09-29 | 52.18 |
| 2016-09-28 | 48.53 |
| 2016-09-27 | 48.89 |
| 2016-09-26 | 51.45 |
| 2016-09-23 | 53.27 |
| 2016-09-22 | 55.46 |
| 2016-09-21 | 59.11 |
| 2016-09-20 | 56.56 |
| 2016-09-19 | 61.67 |
| 2016-09-15 | 56.92 |
| 2016-09-14 | 48.89 |
| 2016-09-13 | 52.91 |
| 2016-09-12 | 49.26 |
| 2016-09-09 | 45.61 |
| 2016-09-08 | 42.32 |
| 2016-09-07 | 35.03 |
| 2016-09-06 | 33.93 |
| 2016-09-05 | 33.57 |
| 2016-09-02 | 35.39 |
| 2016-09-01 | 33.93 |
| 2016-08-31 | 38.31 |
| 2016-08-30 | 41.23 |
| 2016-08-29 | 35.39 |
| 2016-08-26 | 33.57 |
| 2016-08-25 | 28.46 |
| 2016-08-24 | 29.55 |
| 2016-08-23 | 29.92 |
| 2016-08-22 | 31.38 |
| 2016-08-19 | 29.19 |
| 2016-08-18 | 27.00 |
| 2016-08-17 | 28.09 |
| 2016-08-16 | 26.63 |
| 2016-08-15 | 24.81 |
| 2016-08-12 | 26.27 |
| 2016-08-11 | 26.27 |
| 2016-08-10 | 26.27 |
| 2016-08-09 | 26.63 |
| 2016-08-08 | 27.00 |
| 2016-08-05 | 29.19 |
| 2016-08-04 | 30.65 |
| 2016-08-03 | 31.38 |
| 2016-08-01 | 30.65 |
| 2016-07-29 | 28.46 |
| 2016-07-28 | 29.55 |
| 2016-07-27 | 29.92 |
| 2016-07-26 | 32.84 |
| 2016-07-25 | 34.30 |
| 2016-07-22 | 31.74 |
| 2016-07-21 | 33.57 |
| 2016-07-20 | 27.73 |
| 2016-07-19 | 28.82 |
| 2016-07-18 | 28.09 |
| 2016-07-15 | 28.09 |
| 2016-07-14 | 28.09 |
| 2016-07-13 | 31.01 |
| 2016-07-12 | 29.55 |
| 2016-07-11 | 29.92 |
| 2016-07-08 | 27.00 |
| 2016-07-07 | 27.73 |
| 2016-07-06 | 28.09 |
| 2016-07-05 | 32.11 |
| 2016-07-04 | 33.93 |
| 2016-06-30 | 30.28 |
| 2016-06-29 | 27.36 |
| 2016-06-28 | 29.55 |
| 2016-06-27 | 30.28 |
| 2016-06-24 | 27.00 |
| 2016-06-23 | 32.11 |
| 2016-06-22 | 34.30 |
| 2016-06-21 | 33.93 |
| 2016-06-20 | 31.74 |
| 2016-06-17 | 31.01 |
| 2016-06-16 | 30.65 |
| 2016-06-15 | 41.59 |
| 2016-06-14 | 33.57 |
| 2016-06-13 | 64.95 |
| 2016-06-10 | 70.42 |
| 2016-06-08 | 73.34 |
| 2016-06-07 | 74.80 |
| 2016-06-06 | 74.80 |
| 2016-06-03 | 71.15 |
| 2016-06-02 | 70.79 |
| 2016-06-01 | 64.22 |
| 2016-05-31 | 71.52 |
| 2016-05-30 | 72.98 |
| 2016-05-27 | 67.87 |
| 2016-05-26 | 63.18 |
| 2016-05-25 | 61.73 |
| 2016-05-24 | 62.45 |
| 2016-05-23 | 62.09 |
| 2016-05-20 | 64.98 |
| 2016-05-19 | 65.34 |
| 2016-05-18 | 64.26 |
| 2016-05-17 | 65.70 |
| 2016-05-16 | 59.57 |
| 2016-05-13 | 62.09 |
| 2016-05-12 | 64.26 |
| 2016-05-11 | 63.18 |
| 2016-05-10 | 63.90 |
| 2016-05-09 | 66.43 |
| 2016-05-06 | 68.23 |
| 2016-05-05 | 66.43 |
| 2016-05-04 | 58.84 |
| 2016-05-03 | 57.76 |
| 2016-04-29 | 57.04 |
| 2016-04-28 | 58.12 |
| 2016-04-27 | 60.29 |
| 2016-04-26 | 60.65 |
| 2016-04-25 | 54.51 |
| 2016-04-22 | 54.87 |
| 2016-04-21 | 57.40 |
| 2016-04-20 | 54.87 |
| 2016-04-19 | 53.79 |
| 2016-04-18 | 48.74 |
| 2016-04-15 | 46.93 |
| 2016-04-14 | 45.85 |
| 2016-04-13 | 46.21 |
| 2016-04-12 | 48.01 |
| 2016-04-11 | 49.82 |
| 2016-04-08 | 44.77 |
| 2016-04-07 | 44.40 |
| 2016-04-06 | 44.40 |
| 2016-04-05 | 52.35 |
| 2016-04-01 | 45.85 |
| 2016-03-31 | 50.90 |
| 2016-03-30 | 32.49 |
| 2016-03-29 | 18.41 |
| 2016-03-24 | 16.61 |
| 2016-03-23 | 22.74 |
| 2016-03-22 | 22.74 |
| 2016-03-21 | 21.30 |
| 2016-03-18 | 20.58 |
| 2016-03-17 | 20.58 |
| 2016-03-16 | 21.30 |
| 2016-03-15 | 21.30 |
| 2016-03-14 | 22.74 |
| 2016-03-11 | 21.66 |
| 2016-03-10 | 16.61 |
| 2016-03-09 | 22.02 |
| 2016-03-08 | 22.74 |
| 2016-03-07 | 20.22 |
| 2016-03-04 | 20.94 |
| 2016-03-03 | 21.30 |
| 2016-03-02 | 22.02 |
| 2016-03-01 | 22.02 |
| 2016-02-29 | 21.30 |
| 2016-02-26 | 21.30 |
| 2016-02-25 | 19.49 |
| 2016-02-24 | 20.94 |
| 2016-02-23 | 18.41 |
| 2016-02-22 | 19.13 |
| 2016-02-19 | 16.25 |
| 2016-02-18 | 18.41 |
| 2016-02-17 | 18.41 |
| 2016-02-16 | 18.77 |
| 2016-02-15 | 16.97 |
| 2016-02-12 | 8.66 |
| 2016-02-11 | 10.83 |
| 2016-02-05 | 11.19 |
| 2016-02-04 | 10.11 |
| 2016-02-03 | 17.33 |
| 2016-02-02 | 19.49 |
| 2016-02-01 | 18.77 |
| 2016-01-29 | 19.13 |
| 2016-01-28 | 19.13 |
| 2016-01-27 | 18.41 |
| 2016-01-26 | 18.77 |
| 2016-01-25 | 20.58 |
| 2016-01-22 | 13.72 |
| 2016-01-21 | 9.39 |
| 2016-01-20 | 9.03 |
| 2016-01-19 | 11.19 |
| 2016-01-18 | 8.30 |
| 2016-01-15 | 6.86 |
| 2016-01-14 | 6.86 |
| 2016-01-13 | 7.94 |
| 2016-01-12 | 6.86 |
| 2016-01-11 | 6.86 |
| 2016-01-08 | 7.22 |
| 2016-01-07 | 2.89 |
| 2016-01-06 | 2.89 |
| 2016-01-05 | 1.08 |
| 2016-01-04 | -1.08 |
| 2015-12-31 | 1.81 |
| 2015-12-30 | 1.81 |
| 2015-12-29 | 2.53 |
| 2015-12-28 | 3.61 |
| 2015-12-24 | 1.44 |
| 2015-12-23 | 1.44 |
| 2015-12-22 | 0.36 |
| 2015-12-21 | -0.72 |
| 2015-12-18 | -0.72 |
| 2015-12-17 | 1.81 |
| 2015-12-16 | -1.08 |
| 2015-12-15 | -2.89 |
| 2015-12-14 | -4.33 |
| 2015-12-11 | -4.69 |
| 2015-12-10 | -1.81 |
| 2015-12-09 | 2.89 |
| 2015-12-08 | 5.42 |
| 2015-12-07 | 8.30 |
| 2015-12-04 | 7.94 |
| 2015-12-03 | 8.30 |
| 2015-12-02 | 9.03 |
| 2015-12-01 | 9.75 |
| 2015-11-30 | 9.03 |
| 2015-11-27 | 9.39 |
| 2015-11-26 | 11.91 |
| 2015-11-25 | 16.61 |
| 2015-11-24 | 19.13 |
| 2015-11-23 | 19.49 |
| 2015-11-20 | 21.30 |
| 2015-11-19 | 19.86 |
| 2015-11-18 | 18.05 |
| 2015-11-17 | 18.05 |
| 2015-11-16 | 19.13 |
| 2015-11-13 | 21.66 |
| 2015-11-12 | 22.74 |
| 2015-11-11 | 22.38 |
| 2015-11-10 | 20.58 |
| 2015-11-09 | 20.22 |
| 2015-11-06 | 22.74 |
| 2015-11-05 | 19.86 |
| 2015-11-04 | 22.02 |
| 2015-11-03 | 15.16 |
| 2015-11-02 | 17.69 |
| 2015-10-30 | 29.24 |
| 2015-10-29 | 26.35 |
| 2015-10-28 | 17.69 |
| 2015-10-27 | 22.38 |
| 2015-10-26 | 26.35 |
| 2015-10-23 | 29.96 |
| 2015-10-22 | 31.41 |
| 2015-10-20 | 31.05 |
| 2015-10-19 | 29.24 |
| 2015-10-16 | 35.02 |
| 2015-10-15 | 32.13 |
| 2015-10-14 | 32.85 |
| 2015-10-13 | 34.30 |
| 2015-10-12 | 33.94 |
| 2015-10-09 | 35.02 |
| 2015-10-08 | 33.57 |
| 2015-10-07 | 35.38 |
| 2015-10-06 | 32.13 |
| 2015-10-05 | 24.91 |
| 2015-10-02 | 25.63 |
| 2015-09-30 | 24.55 |
| 2015-09-29 | 24.19 |
| 2015-09-25 | 24.19 |
| 2015-09-24 | 24.55 |
| 2015-09-23 | 24.91 |
| 2015-09-22 | 25.63 |
| 2015-09-21 | 24.91 |
| 2015-09-18 | 24.91 |
| 2015-09-17 | 25.27 |
| 2015-09-16 | 25.63 |
| 2015-09-15 | 27.08 |
| 2015-09-14 | 25.63 |
| 2015-09-11 | 27.80 |
| 2015-09-10 | 23.47 |
| 2015-09-09 | 27.44 |
| 2015-09-08 | 23.10 |
| 2015-09-07 | 21.30 |
| 2015-09-04 | 20.58 |
| 2015-09-02 | 18.77 |
| 2015-09-01 | 18.05 |
| 2015-08-31 | 9.75 |
| 2015-08-28 | 12.64 |
| 2015-08-27 | 13.72 |
| 2015-08-26 | 9.75 |
| 2015-08-25 | 5.42 |
| 2015-08-24 | 2.53 |
| 2015-08-21 | 16.61 |
| 2015-08-20 | 20.94 |
| 2015-08-19 | 22.38 |
| 2015-08-18 | 23.10 |
| 2015-08-17 | 21.66 |
| 2015-08-14 | 21.30 |
| 2015-08-13 | 18.05 |
| 2015-08-12 | 18.41 |
| 2015-08-11 | 19.49 |
| 2015-08-10 | 18.05 |
| 2015-08-07 | 16.61 |
| 2015-08-06 | 16.97 |
| 2015-08-05 | 14.44 |
| 2015-08-04 | 14.44 |
| 2015-08-03 | 11.19 |
| 2015-07-31 | 14.80 |
| 2015-07-30 | 13.00 |
| 2015-07-29 | 10.11 |
| 2015-07-28 | 8.30 |
| 2015-07-27 | 6.14 |
| 2015-07-24 | 13.72 |
| 2015-07-23 | 16.97 |
| 2015-07-22 | 19.49 |
| 2015-07-21 | 9.39 |
| 2015-07-20 | 9.39 |
| 2015-07-17 | 9.03 |
| 2015-07-16 | 9.39 |
| 2015-07-15 | 11.55 |
| 2015-07-14 | 15.52 |
| 2015-07-13 | 9.03 |
| 2015-07-10 | 9.03 |
| 2015-07-09 | 3.61 |
| 2015-07-08 | -6.14 |
| 2015-07-07 | 2.17 |
| 2015-07-06 | 2.17 |
| 2015-07-03 | 13.72 |
| 2015-07-02 | 14.08 |
| 2015-06-30 | 16.97 |
| 2015-06-29 | 21.30 |
| 2015-06-26 | 24.91 |
| 2015-06-25 | 27.08 |
| 2015-06-24 | 27.08 |
| 2015-06-23 | 25.27 |
| 2015-06-22 | 23.47 |
| 2015-06-19 | 20.58 |
| 2015-06-18 | 19.49 |
| 2015-06-17 | 18.05 |
| 2015-06-16 | 20.94 |
| 2015-06-15 | 18.77 |
| 2015-06-12 | 23.47 |
| 2015-06-11 | 26.71 |
| 2015-06-10 | 25.63 |
| 2015-06-09 | 23.47 |
| 2015-06-08 | 26.71 |
| 2015-06-05 | 27.08 |
| 2015-06-04 | 34.66 |
| 2015-06-03 | 30.69 |
| 2015-06-02 | 36.46 |
| 2015-06-01 | 34.66 |
| 2015-05-29 | 33.94 |
| 2015-05-28 | 32.49 |
| 2015-05-27 | 37.18 |
| 2015-05-26 | 29.96 |
| 2015-05-22 | 27.44 |
| 2015-05-21 | 28.16 |
| 2015-05-20 | 28.88 |
| 2015-05-19 | 25.63 |
| 2015-05-18 | 26.71 |
| 2015-05-15 | 27.80 |
| 2015-05-14 | 26.71 |
| 2015-05-13 | 27.44 |
| 2015-05-12 | 25.99 |
| 2015-05-11 | 24.19 |
| 2015-05-08 | 23.10 |
| 2015-05-07 | 19.86 |
| 2015-05-06 | 28.16 |
| 2015-05-05 | 30.32 |
| 2015-05-04 | 29.60 |
| 2015-04-30 | 28.16 |
| 2015-04-29 | 26.35 |
| 2015-04-28 | 25.27 |
| 2015-04-27 | 22.74 |
| 2015-04-24 | 23.83 |
| 2015-04-23 | 20.22 |
| 2015-04-22 | 17.69 |
| 2015-04-21 | 18.05 |
| 2015-04-20 | 11.91 |
| 2015-04-17 | 17.33 |
| 2015-04-16 | 19.13 |
| 2015-04-15 | 22.02 |
| 2015-04-14 | 27.08 |
| 2015-04-13 | 25.63 |
| 2015-04-10 | 25.27 |
| 2015-04-09 | 28.52 |
| 2015-04-08 | 29.60 |
| 2015-04-02 | 16.97 |
| 2015-04-01 | 9.75 |
| 2015-03-31 | -9.39 |
| 2015-03-30 | -11.55 |
| 2015-03-27 | -10.47 |
| 2015-03-26 | -8.30 |
| 2015-03-25 | -8.30 |
| 2015-03-24 | -7.94 |
| 2015-03-23 | -9.39 |
| 2015-03-20 | -7.22 |
| 2015-03-19 | -8.30 |
| 2015-03-18 | -9.39 |
| 2015-03-17 | -7.58 |
| 2015-03-16 | -9.03 |
| 2015-03-13 | -7.58 |
| 2015-03-12 | -5.78 |
| 2015-03-11 | -8.66 |
| 2015-03-10 | -7.94 |
| 2015-03-09 | -7.94 |
| 2015-03-06 | -7.58 |
| 2015-03-05 | -7.58 |
| 2015-03-04 | -6.86 |
| 2015-03-03 | -5.05 |
| 2015-03-02 | -3.61 |
| 2015-02-27 | -5.42 |
| 2015-02-26 | -7.22 |
| 2015-02-25 | -7.22 |
| 2015-02-24 | -5.78 |
| 2015-02-23 | -5.78 |
| 2015-02-18 | -3.25 |
| 2015-02-17 | -4.69 |
| 2015-02-16 | -3.25 |
| 2015-02-13 | -8.30 |
| 2015-02-12 | -10.11 |
| 2015-02-11 | -10.11 |
| 2015-02-10 | -11.19 |
| 2015-02-09 | -13.72 |
| 2015-02-06 | -14.08 |
| 2015-02-05 | -12.64 |
| 2015-02-04 | -11.55 |
| 2015-02-03 | -14.08 |
| 2015-02-02 | -12.27 |
| 2015-01-30 | -11.19 |
| 2015-01-29 | -13.72 |
| 2015-01-28 | -12.64 |
| 2015-01-27 | -16.97 |
| 2015-01-26 | -18.41 |
| 2015-01-23 | -20.94 |
| 2015-01-22 | -23.83 |
| 2015-01-21 | -15.52 |
| 2015-01-20 | -16.25 |
| 2015-01-19 | -15.16 |
| 2015-01-16 | -14.80 |
| 2015-01-15 | -11.55 |
| 2015-01-14 | -12.27 |
| 2015-01-13 | -7.94 |
| 2015-01-12 | -5.42 |
| 2015-01-09 | -1.44 |
| 2015-01-08 | -1.08 |
| 2015-01-07 | 0.72 |
| 2015-01-06 | -0.36 |
| 2015-01-05 | -1.08 |
| 2015-01-02 | -4.33 |
| 2014-12-31 | -2.53 |
| 2014-12-30 | 0.00 |
| 2014-12-29 | -1.08 |
| 2014-12-24 | -3.61 |
| 2014-12-23 | -7.22 |
| 2014-12-22 | -8.66 |
| 2014-12-19 | -3.97 |
| 2014-12-18 | -5.78 |
| 2014-12-17 | -5.05 |
| 2014-12-16 | -0.72 |
| 2014-12-15 | 0.36 |
| 2014-12-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy