Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01717 | 2009-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1717 % |
|---|---|
| 2025-12-24 | -4.88 |
| 2025-12-23 | -4.88 |
| 2025-12-22 | -4.88 |
| 2025-12-19 | -1.66 |
| 2025-12-18 | -3.96 |
| 2025-12-17 | -3.04 |
| 2025-12-16 | -2.58 |
| 2025-12-15 | -1.20 |
| 2025-12-12 | 0.18 |
| 2025-12-11 | 0.18 |
| 2025-12-10 | -0.74 |
| 2025-12-09 | -0.28 |
| 2025-12-08 | 1.55 |
| 2025-12-05 | 2.47 |
| 2025-12-04 | 0.64 |
| 2025-12-03 | -0.28 |
| 2025-12-02 | -1.66 |
| 2025-12-01 | 1.09 |
| 2025-11-28 | 2.47 |
| 2025-11-27 | 2.01 |
| 2025-11-26 | 1.55 |
| 2025-11-25 | -0.74 |
| 2025-11-24 | -2.58 |
| 2025-11-21 | -3.50 |
| 2025-11-20 | -3.04 |
| 2025-11-19 | -3.04 |
| 2025-11-18 | 1.09 |
| 2025-11-17 | 1.09 |
| 2025-11-14 | 1.09 |
| 2025-11-13 | 3.39 |
| 2025-11-12 | 3.39 |
| 2025-11-11 | 1.09 |
| 2025-11-10 | -2.12 |
| 2025-11-07 | -4.88 |
| 2025-11-06 | -3.50 |
| 2025-11-05 | -3.04 |
| 2025-11-04 | -3.04 |
| 2025-11-03 | -3.04 |
| 2025-10-31 | -2.12 |
| 2025-10-30 | -2.12 |
| 2025-10-28 | 2.01 |
| 2025-10-27 | 2.01 |
| 2025-10-24 | 3.85 |
| 2025-10-23 | 4.31 |
| 2025-10-22 | 2.47 |
| 2025-10-21 | 3.39 |
| 2025-10-20 | 2.01 |
| 2025-10-17 | 6.61 |
| 2025-10-16 | 9.37 |
| 2025-10-15 | 7.99 |
| 2025-10-14 | 7.07 |
| 2025-10-13 | 13.96 |
| 2025-10-10 | 15.80 |
| 2025-10-09 | 14.88 |
| 2025-10-08 | 17.18 |
| 2025-10-06 | 17.18 |
| 2025-10-03 | 17.64 |
| 2025-10-02 | 17.64 |
| 2025-09-30 | 21.77 |
| 2025-09-29 | 19.48 |
| 2025-09-26 | 17.64 |
| 2025-09-25 | 17.64 |
| 2025-09-24 | 20.39 |
| 2025-09-23 | 19.48 |
| 2025-09-22 | 18.56 |
| 2025-09-19 | 15.34 |
| 2025-09-18 | 17.18 |
| 2025-09-17 | 17.18 |
| 2025-09-16 | 15.34 |
| 2025-09-15 | 19.48 |
| 2025-09-12 | 16.72 |
| 2025-09-11 | 18.10 |
| 2025-09-10 | 16.72 |
| 2025-09-09 | 13.96 |
| 2025-09-08 | 14.88 |
| 2025-09-05 | 19.02 |
| 2025-09-04 | 17.18 |
| 2025-09-03 | 18.56 |
| 2025-09-02 | 19.02 |
| 2025-09-01 | 15.80 |
| 2025-08-29 | 13.50 |
| 2025-08-28 | 13.50 |
| 2025-08-27 | 19.02 |
| 2025-08-26 | 23.15 |
| 2025-08-25 | 22.23 |
| 2025-08-22 | 19.48 |
| 2025-08-21 | 18.10 |
| 2025-08-20 | 18.56 |
| 2025-08-19 | 18.56 |
| 2025-08-18 | 14.88 |
| 2025-08-15 | 14.42 |
| 2025-08-14 | 15.34 |
| 2025-08-13 | 15.34 |
| 2025-08-12 | 15.80 |
| 2025-08-11 | 13.96 |
| 2025-08-08 | 15.80 |
| 2025-08-07 | 17.18 |
| 2025-08-06 | 19.48 |
| 2025-08-05 | 19.02 |
| 2025-08-04 | 17.64 |
| 2025-08-01 | 15.34 |
| 2025-07-31 | 10.29 |
| 2025-07-30 | 14.88 |
| 2025-07-29 | 16.72 |
| 2025-07-28 | 12.58 |
| 2025-07-25 | 5.69 |
| 2025-07-24 | 8.45 |
| 2025-07-23 | 7.53 |
| 2025-07-22 | 15.34 |
| 2025-07-21 | 13.04 |
| 2025-07-18 | 7.99 |
| 2025-07-17 | 5.69 |
| 2025-07-16 | 5.69 |
| 2025-07-15 | 2.47 |
| 2025-07-14 | -0.74 |
| 2025-07-11 | -3.50 |
| 2025-07-10 | -5.80 |
| 2025-07-09 | -3.96 |
| 2025-07-08 | -3.50 |
| 2025-07-07 | -7.64 |
| 2025-07-04 | -4.42 |
| 2025-07-03 | -3.50 |
| 2025-07-02 | -4.42 |
| 2025-06-30 | -5.80 |
| 2025-06-27 | -9.01 |
| 2025-06-26 | -8.10 |
| 2025-06-25 | -8.10 |
| 2025-06-24 | -9.93 |
| 2025-06-23 | -8.10 |
| 2025-06-20 | -9.93 |
| 2025-06-19 | -10.85 |
| 2025-06-18 | -8.10 |
| 2025-06-17 | -7.18 |
| 2025-06-16 | -9.47 |
| 2025-06-13 | -10.85 |
| 2025-06-12 | -11.31 |
| 2025-06-11 | -9.47 |
| 2025-06-10 | -9.93 |
| 2025-06-09 | -10.39 |
| 2025-06-06 | -9.93 |
| 2025-06-05 | -10.39 |
| 2025-06-04 | -10.39 |
| 2025-06-03 | -11.77 |
| 2025-06-02 | -14.53 |
| 2025-05-30 | -13.19 |
| 2025-05-29 | -12.75 |
| 2025-05-28 | -10.97 |
| 2025-05-27 | -13.19 |
| 2025-05-26 | -15.42 |
| 2025-05-23 | -14.97 |
| 2025-05-22 | -14.97 |
| 2025-05-21 | -14.53 |
| 2025-05-20 | -13.19 |
| 2025-05-19 | -14.08 |
| 2025-05-16 | -13.64 |
| 2025-05-15 | -12.75 |
| 2025-05-14 | -12.30 |
| 2025-05-13 | -11.86 |
| 2025-05-12 | -10.97 |
| 2025-05-09 | -12.75 |
| 2025-05-08 | -13.19 |
| 2025-05-07 | -12.75 |
| 2025-05-06 | -14.53 |
| 2025-05-02 | -13.19 |
| 2025-04-30 | -13.19 |
| 2025-04-29 | -13.19 |
| 2025-04-28 | -13.19 |
| 2025-04-25 | -13.19 |
| 2025-04-24 | -13.19 |
| 2025-04-23 | -13.64 |
| 2025-04-22 | -10.52 |
| 2025-04-17 | -10.52 |
| 2025-04-16 | -12.75 |
| 2025-04-15 | -11.86 |
| 2025-04-14 | -12.75 |
| 2025-04-11 | -12.75 |
| 2025-04-10 | -10.52 |
| 2025-04-09 | -10.52 |
| 2025-04-08 | -10.52 |
| 2025-04-07 | -10.52 |
| 2025-04-03 | -10.52 |
| 2025-04-02 | -10.52 |
| 2025-04-01 | -10.52 |
| 2025-03-31 | -10.52 |
| 2025-03-28 | -4.29 |
| 2025-03-27 | -3.85 |
| 2025-03-26 | -1.62 |
| 2025-03-25 | -2.06 |
| 2025-03-24 | 1.94 |
| 2025-03-21 | 1.94 |
| 2025-03-20 | 2.83 |
| 2025-03-19 | 1.50 |
| 2025-03-18 | 4.17 |
| 2025-03-17 | 8.17 |
| 2025-03-14 | 8.62 |
| 2025-03-13 | -3.85 |
| 2025-03-12 | -2.51 |
| 2025-03-11 | -3.40 |
| 2025-03-10 | -4.29 |
| 2025-03-07 | -6.52 |
| 2025-03-06 | -6.52 |
| 2025-03-05 | -7.41 |
| 2025-03-04 | -10.52 |
| 2025-03-03 | -12.75 |
| 2025-02-28 | -13.19 |
| 2025-02-27 | -11.41 |
| 2025-02-26 | -16.31 |
| 2025-02-25 | -16.75 |
| 2025-02-24 | -16.31 |
| 2025-02-21 | -14.53 |
| 2025-02-20 | -13.19 |
| 2025-02-19 | -13.64 |
| 2025-02-18 | -15.86 |
| 2025-02-17 | -13.64 |
| 2025-02-14 | -15.42 |
| 2025-02-13 | -17.20 |
| 2025-02-12 | -14.53 |
| 2025-02-11 | -17.20 |
| 2025-02-10 | -15.86 |
| 2025-02-07 | -15.42 |
| 2025-02-06 | -17.65 |
| 2025-02-05 | -17.20 |
| 2025-02-04 | -15.86 |
| 2025-02-03 | -16.31 |
| 2025-01-28 | -16.31 |
| 2025-01-27 | -15.86 |
| 2025-01-24 | -17.65 |
| 2025-01-23 | -15.42 |
| 2025-01-22 | -14.53 |
| 2025-01-21 | -16.31 |
| 2025-01-20 | -15.86 |
| 2025-01-17 | -15.42 |
| 2025-01-16 | -15.42 |
| 2025-01-15 | -15.42 |
| 2025-01-14 | -14.08 |
| 2025-01-13 | -13.64 |
| 2025-01-10 | -17.20 |
| 2025-01-09 | -17.20 |
| 2025-01-08 | -17.20 |
| 2025-01-07 | -18.09 |
| 2025-01-06 | -18.09 |
| 2025-01-03 | -16.75 |
| 2025-01-02 | -16.31 |
| 2024-12-31 | -16.75 |
| 2024-12-30 | -16.31 |
| 2024-12-27 | -15.42 |
| 2024-12-24 | -11.41 |
| 2024-12-23 | -12.75 |
| 2024-12-20 | -15.86 |
| 2024-12-19 | -15.86 |
| 2024-12-18 | -16.31 |
| 2024-12-17 | -14.97 |
| 2024-12-16 | -14.97 |
| 2024-12-13 | -13.64 |
| 2024-12-12 | -12.30 |
| 2024-12-11 | -13.19 |
| 2024-12-10 | -12.75 |
| 2024-12-09 | -12.30 |
| 2024-12-06 | -11.41 |
| 2024-12-05 | -11.86 |
| 2024-12-04 | -9.63 |
| 2024-12-03 | -9.63 |
| 2024-12-02 | -9.19 |
| 2024-11-29 | -9.19 |
| 2024-11-28 | -9.19 |
| 2024-11-27 | -11.41 |
| 2024-11-26 | -11.41 |
| 2024-11-25 | -12.30 |
| 2024-11-22 | -10.08 |
| 2024-11-21 | -8.74 |
| 2024-11-20 | -8.74 |
| 2024-11-19 | -6.96 |
| 2024-11-18 | -6.52 |
| 2024-11-15 | -10.08 |
| 2024-11-14 | -8.74 |
| 2024-11-13 | -9.63 |
| 2024-11-12 | -5.18 |
| 2024-11-11 | -2.95 |
| 2024-11-08 | -2.51 |
| 2024-11-07 | -4.29 |
| 2024-11-06 | -8.74 |
| 2024-11-05 | -7.85 |
| 2024-11-04 | -9.63 |
| 2024-11-01 | -8.30 |
| 2024-10-31 | -10.08 |
| 2024-10-30 | -10.97 |
| 2024-10-29 | -10.08 |
| 2024-10-28 | -10.08 |
| 2024-10-25 | -10.97 |
| 2024-10-24 | -12.30 |
| 2024-10-23 | -9.63 |
| 2024-10-22 | -11.41 |
| 2024-10-21 | -11.86 |
| 2024-10-18 | -12.30 |
| 2024-10-17 | -12.30 |
| 2024-10-16 | -15.86 |
| 2024-10-15 | -13.19 |
| 2024-10-14 | -9.63 |
| 2024-10-10 | -6.52 |
| 2024-10-09 | -9.19 |
| 2024-10-08 | 2.83 |
| 2024-10-07 | 11.29 |
| 2024-10-04 | 10.40 |
| 2024-10-03 | 7.28 |
| 2024-10-02 | 12.18 |
| 2024-09-30 | 5.06 |
| 2024-09-27 | -4.74 |
| 2024-09-26 | -10.97 |
| 2024-09-25 | -12.30 |
| 2024-09-24 | -14.08 |
| 2024-09-23 | -16.75 |
| 2024-09-20 | -16.75 |
| 2024-09-19 | -15.42 |
| 2024-09-17 | -15.42 |
| 2024-09-16 | -17.20 |
| 2024-09-13 | -16.31 |
| 2024-09-12 | -16.75 |
| 2024-09-11 | -16.75 |
| 2024-09-10 | -16.31 |
| 2024-09-09 | -18.98 |
| 2024-09-05 | -16.75 |
| 2024-09-04 | -16.31 |
| 2024-09-03 | -16.75 |
| 2024-09-02 | -16.75 |
| 2024-08-30 | -16.75 |
| 2024-08-29 | -18.09 |
| 2024-08-28 | -16.75 |
| 2024-08-27 | -17.65 |
| 2024-08-26 | -17.65 |
| 2024-08-23 | -17.20 |
| 2024-08-22 | -17.65 |
| 2024-08-21 | -13.19 |
| 2024-08-20 | -13.19 |
| 2024-08-19 | -16.75 |
| 2024-08-16 | -15.42 |
| 2024-08-15 | -15.42 |
| 2024-08-14 | -12.30 |
| 2024-08-13 | -12.75 |
| 2024-08-12 | -13.64 |
| 2024-08-09 | -14.08 |
| 2024-08-08 | -14.08 |
| 2024-08-07 | -13.64 |
| 2024-08-06 | -13.19 |
| 2024-08-05 | -14.08 |
| 2024-08-02 | -12.75 |
| 2024-08-01 | -14.08 |
| 2024-07-31 | -12.30 |
| 2024-07-30 | -12.75 |
| 2024-07-29 | -12.30 |
| 2024-07-26 | -12.75 |
| 2024-07-25 | -10.52 |
| 2024-07-24 | -12.75 |
| 2024-07-23 | -10.97 |
| 2024-07-22 | -10.52 |
| 2024-07-19 | -6.52 |
| 2024-07-18 | -8.74 |
| 2024-07-17 | -10.97 |
| 2024-07-16 | -13.19 |
| 2024-07-15 | -10.97 |
| 2024-07-12 | -13.19 |
| 2024-07-11 | -14.53 |
| 2024-07-10 | -10.97 |
| 2024-07-09 | -10.52 |
| 2024-07-08 | -7.41 |
| 2024-07-05 | -2.95 |
| 2024-07-04 | -2.95 |
| 2024-07-03 | -1.62 |
| 2024-07-02 | -1.62 |
| 2024-06-28 | -1.17 |
| 2024-06-27 | 0.16 |
| 2024-06-26 | 0.61 |
| 2024-06-25 | 1.94 |
| 2024-06-24 | 1.50 |
| 2024-06-21 | -0.28 |
| 2024-06-20 | -0.73 |
| 2024-06-19 | 0.16 |
| 2024-06-18 | -0.28 |
| 2024-06-17 | -0.28 |
| 2024-06-14 | -0.28 |
| 2024-06-13 | 0.16 |
| 2024-06-12 | -0.73 |
| 2024-06-11 | 1.05 |
| 2024-06-07 | 0.61 |
| 2024-06-06 | 2.39 |
| 2024-06-05 | 2.39 |
| 2024-06-04 | 2.39 |
| 2024-06-03 | 1.94 |
| 2024-05-31 | 1.07 |
| 2024-05-30 | 0.64 |
| 2024-05-29 | 0.64 |
| 2024-05-28 | 3.68 |
| 2024-05-27 | 3.68 |
| 2024-05-24 | 3.25 |
| 2024-05-23 | 3.68 |
| 2024-05-22 | 4.56 |
| 2024-05-21 | 5.43 |
| 2024-05-20 | 6.30 |
| 2024-05-17 | 2.81 |
| 2024-05-16 | 1.51 |
| 2024-05-14 | 0.64 |
| 2024-05-13 | 0.20 |
| 2024-05-10 | -0.24 |
| 2024-05-09 | -1.54 |
| 2024-05-08 | -1.98 |
| 2024-05-07 | 0.20 |
| 2024-05-06 | 2.81 |
| 2024-05-03 | 4.56 |
| 2024-05-02 | 3.68 |
| 2024-04-30 | 0.64 |
| 2024-04-29 | 1.51 |
| 2024-04-26 | -0.67 |
| 2024-04-25 | -0.24 |
| 2024-04-24 | 0.64 |
| 2024-04-23 | -1.98 |
| 2024-04-22 | -1.98 |
| 2024-04-19 | -2.41 |
| 2024-04-18 | 0.20 |
| 2024-04-17 | 0.20 |
| 2024-04-16 | 0.20 |
| 2024-04-15 | -0.24 |
| 2024-04-12 | 1.07 |
| 2024-04-11 | 2.38 |
| 2024-04-10 | 0.64 |
| 2024-04-09 | 3.25 |
| 2024-04-08 | 2.38 |
| 2024-04-05 | 1.51 |
| 2024-04-03 | 3.68 |
| 2024-04-02 | 0.64 |
| 2024-03-28 | 2.38 |
| 2024-03-27 | 2.81 |
| 2024-03-26 | 2.81 |
| 2024-03-25 | 3.25 |
| 2024-03-22 | 2.81 |
| 2024-03-21 | 3.25 |
| 2024-03-20 | 3.25 |
| 2024-03-19 | 0.64 |
| 2024-03-18 | 0.20 |
| 2024-03-15 | -1.98 |
| 2024-03-14 | 2.81 |
| 2024-03-13 | 4.99 |
| 2024-03-12 | 6.30 |
| 2024-03-11 | 10.65 |
| 2024-03-08 | 7.61 |
| 2024-03-07 | 0.64 |
| 2024-03-06 | 0.64 |
| 2024-03-05 | 0.20 |
| 2024-03-04 | 3.25 |
| 2024-03-01 | 10.22 |
| 2024-02-29 | 10.22 |
| 2024-02-28 | 11.53 |
| 2024-02-27 | 15.45 |
| 2024-02-26 | 14.58 |
| 2024-02-23 | 13.27 |
| 2024-02-22 | 13.70 |
| 2024-02-21 | 13.27 |
| 2024-02-20 | 16.75 |
| 2024-02-19 | 15.01 |
| 2024-02-16 | 17.19 |
| 2024-02-15 | 16.75 |
| 2024-02-14 | 13.70 |
| 2024-02-09 | 13.70 |
| 2024-02-08 | 12.40 |
| 2024-02-07 | 12.83 |
| 2024-02-06 | 9.78 |
| 2024-02-05 | 10.22 |
| 2024-02-02 | 10.22 |
| 2024-02-01 | 5.86 |
| 2024-01-31 | 8.91 |
| 2024-01-30 | 7.17 |
| 2024-01-29 | 6.73 |
| 2024-01-26 | 6.73 |
| 2024-01-25 | 9.78 |
| 2024-01-24 | 8.91 |
| 2024-01-23 | 8.04 |
| 2024-01-22 | 8.04 |
| 2024-01-19 | 10.22 |
| 2024-01-18 | 9.78 |
| 2024-01-17 | 9.78 |
| 2024-01-16 | 10.22 |
| 2024-01-15 | 10.22 |
| 2024-01-12 | 13.27 |
| 2024-01-11 | 12.83 |
| 2024-01-10 | 10.22 |
| 2024-01-09 | 11.09 |
| 2024-01-08 | 15.45 |
| 2024-01-05 | 11.53 |
| 2024-01-04 | 13.70 |
| 2024-01-03 | 16.75 |
| 2024-01-02 | 18.06 |
| 2023-12-29 | 13.70 |
| 2023-12-28 | 10.65 |
| 2023-12-27 | 11.53 |
| 2023-12-22 | 8.48 |
| 2023-12-21 | 16.75 |
| 2023-12-20 | 18.93 |
| 2023-12-19 | 18.50 |
| 2023-12-18 | 20.67 |
| 2023-12-15 | 20.24 |
| 2023-12-14 | 20.67 |
| 2023-12-13 | 20.67 |
| 2023-12-12 | 17.19 |
| 2023-12-11 | 18.06 |
| 2023-12-08 | 17.63 |
| 2023-12-07 | 21.11 |
| 2023-12-06 | 21.55 |
| 2023-12-05 | 19.37 |
| 2023-12-04 | 20.67 |
| 2023-12-01 | 17.63 |
| 2023-11-30 | 16.75 |
| 2023-11-29 | 16.75 |
| 2023-11-28 | 15.88 |
| 2023-11-27 | 29.39 |
| 2023-11-24 | 32.00 |
| 2023-11-23 | 28.52 |
| 2023-11-22 | 31.13 |
| 2023-11-21 | 28.95 |
| 2023-11-20 | 28.08 |
| 2023-11-17 | 28.52 |
| 2023-11-16 | 26.77 |
| 2023-11-15 | 26.34 |
| 2023-11-14 | 23.72 |
| 2023-11-13 | 23.29 |
| 2023-11-10 | 25.03 |
| 2023-11-09 | 22.42 |
| 2023-11-08 | 24.60 |
| 2023-11-07 | 29.39 |
| 2023-11-06 | 29.82 |
| 2023-11-03 | 28.52 |
| 2023-11-02 | 28.52 |
| 2023-11-01 | 21.98 |
| 2023-10-31 | 19.80 |
| 2023-10-30 | 18.06 |
| 2023-10-27 | 18.06 |
| 2023-10-26 | 20.67 |
| 2023-10-25 | 17.63 |
| 2023-10-24 | 17.19 |
| 2023-10-20 | 18.93 |
| 2023-10-19 | 18.06 |
| 2023-10-18 | 24.16 |
| 2023-10-17 | 21.11 |
| 2023-10-16 | 24.60 |
| 2023-10-13 | 30.69 |
| 2023-10-12 | 26.34 |
| 2023-10-11 | 26.34 |
| 2023-10-10 | 21.98 |
| 2023-10-09 | 25.03 |
| 2023-10-06 | 25.03 |
| 2023-10-05 | 24.60 |
| 2023-10-04 | 24.60 |
| 2023-10-03 | 24.60 |
| 2023-09-29 | 25.90 |
| 2023-09-28 | 28.52 |
| 2023-09-27 | 28.95 |
| 2023-09-26 | 28.52 |
| 2023-09-25 | 28.95 |
| 2023-09-22 | 30.69 |
| 2023-09-21 | 30.26 |
| 2023-09-20 | 29.82 |
| 2023-09-19 | 29.82 |
| 2023-09-18 | 33.74 |
| 2023-09-15 | 35.05 |
| 2023-09-14 | 35.92 |
| 2023-09-13 | 39.84 |
| 2023-09-12 | 39.41 |
| 2023-09-11 | 36.36 |
| 2023-09-07 | 36.36 |
| 2023-09-06 | 38.97 |
| 2023-09-05 | 39.41 |
| 2023-09-04 | 39.84 |
| 2023-08-31 | 42.46 |
| 2023-08-30 | 38.10 |
| 2023-08-29 | 37.23 |
| 2023-08-28 | 35.49 |
| 2023-08-25 | 43.76 |
| 2023-08-24 | 45.94 |
| 2023-08-23 | 45.07 |
| 2023-08-22 | 45.07 |
| 2023-08-21 | 45.07 |
| 2023-08-18 | 46.81 |
| 2023-08-17 | 46.38 |
| 2023-08-16 | 46.81 |
| 2023-08-15 | 48.56 |
| 2023-08-14 | 48.56 |
| 2023-08-11 | 50.30 |
| 2023-08-10 | 47.69 |
| 2023-08-09 | 52.48 |
| 2023-08-08 | 51.61 |
| 2023-08-07 | 53.35 |
| 2023-08-04 | 52.91 |
| 2023-08-03 | 59.45 |
| 2023-08-02 | 58.58 |
| 2023-08-01 | 52.48 |
| 2023-07-31 | 57.71 |
| 2023-07-28 | 54.22 |
| 2023-07-27 | 49.86 |
| 2023-07-26 | 48.56 |
| 2023-07-25 | 49.86 |
| 2023-07-24 | 48.12 |
| 2023-07-21 | 52.04 |
| 2023-07-20 | 52.04 |
| 2023-07-19 | 55.96 |
| 2023-07-18 | 55.96 |
| 2023-07-14 | 53.78 |
| 2023-07-13 | 54.66 |
| 2023-07-12 | 55.53 |
| 2023-07-11 | 57.71 |
| 2023-07-10 | 55.53 |
| 2023-07-07 | 52.48 |
| 2023-07-06 | 49.86 |
| 2023-07-05 | 46.38 |
| 2023-07-04 | 47.69 |
| 2023-07-03 | 46.81 |
| 2023-06-30 | 49.43 |
| 2023-06-29 | 47.69 |
| 2023-06-28 | 49.86 |
| 2023-06-27 | 49.43 |
| 2023-06-26 | 48.12 |
| 2023-06-23 | 48.99 |
| 2023-06-21 | 53.78 |
| 2023-06-20 | 53.78 |
| 2023-06-19 | 53.35 |
| 2023-06-16 | 53.35 |
| 2023-06-15 | 49.43 |
| 2023-06-14 | 50.73 |
| 2023-06-13 | 48.99 |
| 2023-06-12 | 49.43 |
| 2023-06-09 | 48.12 |
| 2023-06-08 | 48.56 |
| 2023-06-07 | 48.12 |
| 2023-06-06 | 47.69 |
| 2023-06-05 | 51.17 |
| 2023-06-02 | 49.43 |
| 2023-06-01 | 48.99 |
| 2023-05-31 | 43.33 |
| 2023-05-30 | 47.61 |
| 2023-05-29 | 47.61 |
| 2023-05-25 | 47.61 |
| 2023-05-24 | 49.75 |
| 2023-05-23 | 47.61 |
| 2023-05-22 | 48.89 |
| 2023-05-19 | 49.75 |
| 2023-05-18 | 49.75 |
| 2023-05-17 | 47.61 |
| 2023-05-16 | 48.46 |
| 2023-05-15 | 52.31 |
| 2023-05-12 | 53.17 |
| 2023-05-11 | 50.60 |
| 2023-05-10 | 55.31 |
| 2023-05-09 | 51.89 |
| 2023-05-08 | 56.59 |
| 2023-05-05 | 58.73 |
| 2023-05-04 | 61.30 |
| 2023-05-03 | 61.30 |
| 2023-05-02 | 60.01 |
| 2023-04-28 | 60.01 |
| 2023-04-27 | 60.44 |
| 2023-04-26 | 57.88 |
| 2023-04-25 | 59.16 |
| 2023-04-24 | 63.87 |
| 2023-04-21 | 63.87 |
| 2023-04-20 | 66.43 |
| 2023-04-19 | 65.58 |
| 2023-04-18 | 70.28 |
| 2023-04-17 | 62.58 |
| 2023-04-14 | 58.30 |
| 2023-04-13 | 60.01 |
| 2023-04-12 | 58.30 |
| 2023-04-11 | 58.30 |
| 2023-04-06 | 70.71 |
| 2023-04-04 | 68.57 |
| 2023-04-03 | 66.86 |
| 2023-03-31 | 63.87 |
| 2023-03-30 | 67.72 |
| 2023-03-29 | 67.29 |
| 2023-03-28 | 66.43 |
| 2023-03-27 | 64.29 |
| 2023-03-24 | 65.15 |
| 2023-03-23 | 63.44 |
| 2023-03-22 | 55.31 |
| 2023-03-21 | 53.17 |
| 2023-03-20 | 54.02 |
| 2023-03-17 | 53.60 |
| 2023-03-16 | 51.46 |
| 2023-03-15 | 53.17 |
| 2023-03-14 | 53.17 |
| 2023-03-13 | 67.72 |
| 2023-03-10 | 67.72 |
| 2023-03-09 | 74.13 |
| 2023-03-08 | 75.42 |
| 2023-03-07 | 76.70 |
| 2023-03-06 | 75.42 |
| 2023-03-03 | 81.83 |
| 2023-03-02 | 82.26 |
| 2023-03-01 | 86.11 |
| 2023-02-28 | 82.26 |
| 2023-02-27 | 85.26 |
| 2023-02-24 | 91.68 |
| 2023-02-23 | 94.67 |
| 2023-02-22 | 95.53 |
| 2023-02-21 | 96.38 |
| 2023-02-20 | 100.66 |
| 2023-02-17 | 95.10 |
| 2023-02-16 | 92.53 |
| 2023-02-15 | 94.67 |
| 2023-02-14 | 108.36 |
| 2023-02-13 | 108.79 |
| 2023-02-10 | 101.94 |
| 2023-02-09 | 113.07 |
| 2023-02-08 | 103.23 |
| 2023-02-07 | 88.25 |
| 2023-02-06 | 89.11 |
| 2023-02-03 | 94.67 |
| 2023-02-02 | 101.09 |
| 2023-02-01 | 89.54 |
| 2023-01-31 | 80.98 |
| 2023-01-30 | 79.27 |
| 2023-01-27 | 77.98 |
| 2023-01-26 | 73.28 |
| 2023-01-20 | 71.57 |
| 2023-01-19 | 71.99 |
| 2023-01-18 | 75.85 |
| 2023-01-17 | 77.56 |
| 2023-01-16 | 80.55 |
| 2023-01-13 | 76.70 |
| 2023-01-12 | 72.85 |
| 2023-01-11 | 72.85 |
| 2023-01-10 | 76.27 |
| 2023-01-09 | 81.41 |
| 2023-01-06 | 82.26 |
| 2023-01-05 | 84.83 |
| 2023-01-04 | 82.69 |
| 2023-01-03 | 78.41 |
| 2022-12-30 | 79.27 |
| 2022-12-29 | 79.70 |
| 2022-12-28 | 80.12 |
| 2022-12-23 | 79.70 |
| 2022-12-22 | 79.70 |
| 2022-12-21 | 79.27 |
| 2022-12-20 | 78.84 |
| 2022-12-19 | 82.26 |
| 2022-12-16 | 85.69 |
| 2022-12-15 | 89.54 |
| 2022-12-14 | 90.39 |
| 2022-12-13 | 95.53 |
| 2022-12-12 | 94.67 |
| 2022-12-09 | 102.80 |
| 2022-12-08 | 98.09 |
| 2022-12-07 | 90.82 |
| 2022-12-06 | 98.52 |
| 2022-12-05 | 98.09 |
| 2022-12-02 | 74.99 |
| 2022-12-01 | 78.41 |
| 2022-11-30 | 72.42 |
| 2022-11-29 | 68.57 |
| 2022-11-28 | 67.72 |
| 2022-11-25 | 66.00 |
| 2022-11-24 | 65.15 |
| 2022-11-23 | 65.58 |
| 2022-11-22 | 66.86 |
| 2022-11-21 | 58.30 |
| 2022-11-18 | 68.57 |
| 2022-11-17 | 70.28 |
| 2022-11-16 | 66.00 |
| 2022-11-15 | 68.14 |
| 2022-11-14 | 63.44 |
| 2022-11-11 | 59.59 |
| 2022-11-10 | 45.04 |
| 2022-11-09 | 42.47 |
| 2022-11-08 | 53.60 |
| 2022-11-07 | 60.44 |
| 2022-11-04 | 58.30 |
| 2022-11-03 | 54.45 |
| 2022-11-02 | 56.59 |
| 2022-11-01 | 58.30 |
| 2022-10-31 | 58.30 |
| 2022-10-28 | 56.59 |
| 2022-10-27 | 63.01 |
| 2022-10-26 | 56.16 |
| 2022-10-25 | 59.16 |
| 2022-10-24 | 65.15 |
| 2022-10-21 | 69.43 |
| 2022-10-20 | 69.00 |
| 2022-10-19 | 79.70 |
| 2022-10-18 | 93.39 |
| 2022-10-17 | 121.62 |
| 2022-10-14 | 119.06 |
| 2022-10-13 | 119.91 |
| 2022-10-12 | 116.49 |
| 2022-10-11 | 122.05 |
| 2022-10-10 | 116.92 |
| 2022-10-07 | 120.34 |
| 2022-10-06 | 121.62 |
| 2022-10-05 | 116.06 |
| 2022-10-03 | 116.06 |
| 2022-09-30 | 108.36 |
| 2022-09-29 | 105.37 |
| 2022-09-28 | 94.67 |
| 2022-09-27 | 91.68 |
| 2022-09-26 | 106.65 |
| 2022-09-23 | 112.64 |
| 2022-09-22 | 125.90 |
| 2022-09-21 | 134.03 |
| 2022-09-20 | 143.44 |
| 2022-09-19 | 143.44 |
| 2022-09-16 | 156.71 |
| 2022-09-15 | 144.30 |
| 2022-09-14 | 149.43 |
| 2022-09-13 | 152.86 |
| 2022-09-09 | 160.13 |
| 2022-09-08 | 158.42 |
| 2022-09-07 | 158.85 |
| 2022-09-06 | 159.28 |
| 2022-09-05 | 156.71 |
| 2022-09-02 | 160.56 |
| 2022-09-01 | 166.55 |
| 2022-08-31 | 169.97 |
| 2022-08-30 | 166.98 |
| 2022-08-29 | 161.84 |
| 2022-08-26 | 152.86 |
| 2022-08-25 | 155.42 |
| 2022-08-24 | 152.86 |
| 2022-08-23 | 156.71 |
| 2022-08-22 | 157.14 |
| 2022-08-19 | 155.85 |
| 2022-08-18 | 154.14 |
| 2022-08-17 | 166.12 |
| 2022-08-16 | 164.41 |
| 2022-08-15 | 164.41 |
| 2022-08-12 | 168.69 |
| 2022-08-11 | 162.27 |
| 2022-08-10 | 156.71 |
| 2022-08-09 | 161.84 |
| 2022-08-08 | 165.27 |
| 2022-08-05 | 158.85 |
| 2022-08-04 | 159.28 |
| 2022-08-03 | 151.57 |
| 2022-08-02 | 166.98 |
| 2022-08-01 | 172.97 |
| 2022-07-29 | 170.40 |
| 2022-07-28 | 172.54 |
| 2022-07-27 | 171.68 |
| 2022-07-26 | 172.97 |
| 2022-07-25 | 177.67 |
| 2022-07-22 | 177.24 |
| 2022-07-21 | 174.68 |
| 2022-07-20 | 184.09 |
| 2022-07-19 | 195.21 |
| 2022-07-18 | 191.36 |
| 2022-07-15 | 190.51 |
| 2022-07-14 | 202.06 |
| 2022-07-13 | 199.92 |
| 2022-07-12 | 211.90 |
| 2022-07-11 | 212.33 |
| 2022-07-08 | 215.75 |
| 2022-07-07 | 223.02 |
| 2022-07-06 | 223.45 |
| 2022-07-05 | 220.89 |
| 2022-07-04 | 224.31 |
| 2022-06-30 | 254.26 |
| 2022-06-29 | 248.70 |
| 2022-06-28 | 249.12 |
| 2022-06-27 | 248.27 |
| 2022-06-24 | 247.41 |
| 2022-06-23 | 239.28 |
| 2022-06-22 | 231.58 |
| 2022-06-21 | 217.03 |
| 2022-06-20 | 214.47 |
| 2022-06-17 | 230.73 |
| 2022-06-16 | 202.06 |
| 2022-06-15 | 205.91 |
| 2022-06-14 | 202.92 |
| 2022-06-13 | 215.32 |
| 2022-06-10 | 226.45 |
| 2022-06-09 | 241.42 |
| 2022-06-08 | 245.70 |
| 2022-06-07 | 242.71 |
| 2022-06-06 | 250.83 |
| 2022-06-02 | 252.55 |
| 2022-06-01 | 267.95 |
| 2022-05-31 | 256.40 |
| 2022-05-30 | 262.81 |
| 2022-05-27 | 264.53 |
| 2022-05-26 | 267.84 |
| 2022-05-25 | 256.24 |
| 2022-05-24 | 254.17 |
| 2022-05-23 | 244.23 |
| 2022-05-20 | 239.26 |
| 2022-05-19 | 236.77 |
| 2022-05-18 | 238.84 |
| 2022-05-17 | 227.66 |
| 2022-05-16 | 236.77 |
| 2022-05-13 | 219.79 |
| 2022-05-12 | 195.76 |
| 2022-05-11 | 190.38 |
| 2022-05-10 | 194.11 |
| 2022-05-06 | 198.66 |
| 2022-05-05 | 213.16 |
| 2022-05-04 | 209.02 |
| 2022-05-03 | 210.68 |
| 2022-04-29 | 203.22 |
| 2022-04-28 | 200.32 |
| 2022-04-27 | 187.48 |
| 2022-04-26 | 184.99 |
| 2022-04-25 | 176.71 |
| 2022-04-22 | 189.55 |
| 2022-04-21 | 189.96 |
| 2022-04-20 | 200.32 |
| 2022-04-19 | 202.39 |
| 2022-04-14 | 213.99 |
| 2022-04-13 | 204.46 |
| 2022-04-12 | 204.05 |
| 2022-04-11 | 197.42 |
| 2022-04-08 | 213.57 |
| 2022-04-07 | 219.79 |
| 2022-04-06 | 223.10 |
| 2022-04-04 | 231.39 |
| 2022-04-01 | 215.65 |
| 2022-03-31 | 215.65 |
| 2022-03-30 | 219.79 |
| 2022-03-29 | 222.27 |
| 2022-03-28 | 238.84 |
| 2022-03-25 | 208.60 |
| 2022-03-24 | 223.10 |
| 2022-03-23 | 227.24 |
| 2022-03-22 | 244.23 |
| 2022-03-21 | 255.41 |
| 2022-03-18 | 265.35 |
| 2022-03-17 | 298.91 |
| 2022-03-16 | 302.63 |
| 2022-03-15 | 313.82 |
| 2022-03-14 | 315.06 |
| 2022-03-11 | 315.06 |
| 2022-03-10 | 316.72 |
| 2022-03-09 | 316.72 |
| 2022-03-08 | 315.89 |
| 2022-03-07 | 316.72 |
| 2022-03-04 | 315.06 |
| 2022-03-03 | 312.58 |
| 2022-03-02 | 301.81 |
| 2022-03-01 | 308.85 |
| 2022-02-28 | 307.61 |
| 2022-02-25 | 310.09 |
| 2022-02-24 | 309.68 |
| 2022-02-23 | 311.33 |
| 2022-02-22 | 310.92 |
| 2022-02-21 | 311.75 |
| 2022-02-18 | 311.33 |
| 2022-02-17 | 311.33 |
| 2022-02-16 | 311.33 |
| 2022-02-15 | 311.33 |
| 2022-02-14 | 310.51 |
| 2022-02-11 | 310.92 |
| 2022-02-10 | 311.75 |
| 2022-02-09 | 310.51 |
| 2022-02-08 | 310.09 |
| 2022-02-07 | 310.51 |
| 2022-02-04 | 310.09 |
| 2022-01-31 | 309.26 |
| 2022-01-28 | 308.02 |
| 2022-01-27 | 308.85 |
| 2022-01-26 | 305.95 |
| 2022-01-25 | 303.05 |
| 2022-01-24 | 305.95 |
| 2022-01-21 | 305.12 |
| 2022-01-20 | 308.02 |
| 2022-01-19 | 305.95 |
| 2022-01-18 | 303.88 |
| 2022-01-17 | 302.22 |
| 2022-01-14 | 301.81 |
| 2022-01-13 | 302.22 |
| 2022-01-12 | 303.46 |
| 2022-01-11 | 302.63 |
| 2022-01-10 | 299.32 |
| 2022-01-07 | 297.66 |
| 2022-01-06 | 296.42 |
| 2022-01-05 | 296.84 |
| 2022-01-04 | 296.84 |
| 2022-01-03 | 294.35 |
| 2021-12-31 | 291.45 |
| 2021-12-30 | 290.21 |
| 2021-12-29 | 288.14 |
| 2021-12-28 | 287.31 |
| 2021-12-24 | 288.14 |
| 2021-12-23 | 286.48 |
| 2021-12-22 | 286.89 |
| 2021-12-21 | 287.72 |
| 2021-12-20 | 285.65 |
| 2021-12-17 | 286.07 |
| 2021-12-16 | 286.89 |
| 2021-12-15 | 286.89 |
| 2021-12-14 | 286.07 |
| 2021-12-13 | 283.58 |
| 2021-12-10 | 281.51 |
| 2021-12-09 | 281.09 |
| 2021-12-08 | 268.67 |
| 2021-12-07 | 266.60 |
| 2021-12-06 | 261.63 |
| 2021-12-03 | 268.67 |
| 2021-12-02 | 263.28 |
| 2021-12-01 | 272.81 |
| 2021-11-30 | 269.08 |
| 2021-11-29 | 274.88 |
| 2021-11-26 | 277.78 |
| 2021-11-25 | 278.20 |
| 2021-11-24 | 276.54 |
| 2021-11-23 | 272.40 |
| 2021-11-22 | 270.74 |
| 2021-11-19 | 278.20 |
| 2021-11-18 | 280.27 |
| 2021-11-17 | 286.89 |
| 2021-11-16 | 288.97 |
| 2021-11-15 | 289.38 |
| 2021-11-12 | 289.38 |
| 2021-11-11 | 292.69 |
| 2021-11-10 | 290.21 |
| 2021-11-09 | 290.21 |
| 2021-11-08 | 288.55 |
| 2021-11-05 | 290.21 |
| 2021-11-04 | 291.04 |
| 2021-11-03 | 294.35 |
| 2021-11-02 | 295.18 |
| 2021-11-01 | 296.84 |
| 2021-10-29 | 303.88 |
| 2021-10-28 | 291.45 |
| 2021-10-27 | 266.60 |
| 2021-10-26 | 266.60 |
| 2021-10-25 | 266.60 |
| 2021-10-22 | 266.60 |
| 2021-10-21 | 266.60 |
| 2021-10-20 | 266.60 |
| 2021-10-19 | 266.60 |
| 2021-10-18 | 266.60 |
| 2021-10-15 | 266.60 |
| 2021-10-12 | 266.60 |
| 2021-10-11 | 266.60 |
| 2021-10-08 | 240.09 |
| 2021-10-07 | 253.76 |
| 2021-10-06 | 260.38 |
| 2021-10-05 | 259.14 |
| 2021-10-04 | 252.51 |
| 2021-09-30 | 233.04 |
| 2021-09-29 | 209.85 |
| 2021-09-28 | 197.42 |
| 2021-09-27 | 181.26 |
| 2021-09-24 | 172.98 |
| 2021-09-23 | 197.83 |
| 2021-09-21 | 194.52 |
| 2021-09-20 | 194.11 |
| 2021-09-17 | 192.86 |
| 2021-09-16 | 187.89 |
| 2021-09-15 | 189.14 |
| 2021-09-14 | 193.69 |
| 2021-09-13 | 199.08 |
| 2021-09-10 | 199.91 |
| 2021-09-09 | 201.15 |
| 2021-09-08 | 205.70 |
| 2021-09-07 | 213.16 |
| 2021-09-06 | 215.65 |
| 2021-09-03 | 214.82 |
| 2021-09-02 | 211.09 |
| 2021-09-01 | 211.09 |
| 2021-08-31 | 214.40 |
| 2021-08-30 | 203.63 |
| 2021-08-27 | 197.83 |
| 2021-08-26 | 204.88 |
| 2021-08-25 | 206.12 |
| 2021-08-24 | 206.12 |
| 2021-08-23 | 190.38 |
| 2021-08-20 | 191.62 |
| 2021-08-19 | 195.35 |
| 2021-08-18 | 201.56 |
| 2021-08-17 | 208.60 |
| 2021-08-16 | 223.52 |
| 2021-08-13 | 228.07 |
| 2021-08-12 | 213.57 |
| 2021-08-11 | 216.06 |
| 2021-08-10 | 225.17 |
| 2021-08-09 | 213.16 |
| 2021-08-06 | 206.12 |
| 2021-08-05 | 209.85 |
| 2021-08-04 | 218.96 |
| 2021-08-03 | 240.09 |
| 2021-08-02 | 218.55 |
| 2021-07-30 | 204.88 |
| 2021-07-29 | 230.14 |
| 2021-07-28 | 214.40 |
| 2021-07-27 | 213.16 |
| 2021-07-26 | 242.99 |
| 2021-07-23 | 272.81 |
| 2021-07-22 | 282.75 |
| 2021-07-21 | 279.85 |
| 2021-07-20 | 282.75 |
| 2021-07-19 | 287.72 |
| 2021-07-16 | 296.84 |
| 2021-07-15 | 302.22 |
| 2021-07-14 | 311.75 |
| 2021-07-13 | 305.95 |
| 2021-07-12 | 298.91 |
| 2021-07-09 | 304.29 |
| 2021-07-08 | 308.85 |
| 2021-07-07 | 316.72 |
| 2021-07-06 | 326.66 |
| 2021-07-05 | 320.86 |
| 2021-07-02 | 329.97 |
| 2021-06-30 | 330.80 |
| 2021-06-29 | 332.46 |
| 2021-06-28 | 339.92 |
| 2021-06-25 | 342.40 |
| 2021-06-24 | 339.09 |
| 2021-06-23 | 340.74 |
| 2021-06-22 | 334.95 |
| 2021-06-21 | 329.97 |
| 2021-06-18 | 342.40 |
| 2021-06-17 | 347.37 |
| 2021-06-16 | 349.03 |
| 2021-06-15 | 352.34 |
| 2021-06-11 | 363.11 |
| 2021-06-10 | 363.11 |
| 2021-06-09 | 361.46 |
| 2021-06-08 | 379.68 |
| 2021-06-07 | 370.57 |
| 2021-06-04 | 371.40 |
| 2021-06-03 | 386.72 |
| 2021-06-02 | 377.82 |
| 2021-06-01 | 392.39 |
| 2021-05-31 | 411.83 |
| 2021-05-28 | 393.20 |
| 2021-05-27 | 390.77 |
| 2021-05-26 | 378.63 |
| 2021-05-25 | 376.20 |
| 2021-05-24 | 388.34 |
| 2021-05-21 | 382.68 |
| 2021-05-20 | 385.10 |
| 2021-05-18 | 403.73 |
| 2021-05-17 | 399.68 |
| 2021-05-14 | 406.16 |
| 2021-05-13 | 424.79 |
| 2021-05-12 | 396.44 |
| 2021-05-11 | 339.75 |
| 2021-05-10 | 355.95 |
| 2021-05-07 | 366.48 |
| 2021-05-06 | 370.53 |
| 2021-05-05 | 370.53 |
| 2021-05-04 | 368.10 |
| 2021-05-03 | 355.14 |
| 2021-04-30 | 365.67 |
| 2021-04-29 | 356.76 |
| 2021-04-28 | 352.71 |
| 2021-04-27 | 348.66 |
| 2021-04-26 | 356.76 |
| 2021-04-23 | 350.28 |
| 2021-04-22 | 351.90 |
| 2021-04-21 | 358.38 |
| 2021-04-20 | 365.67 |
| 2021-04-19 | 365.67 |
| 2021-04-16 | 362.43 |
| 2021-04-15 | 361.62 |
| 2021-04-14 | 351.09 |
| 2021-04-13 | 354.33 |
| 2021-04-12 | 338.94 |
| 2021-04-09 | 314.65 |
| 2021-04-08 | 329.22 |
| 2021-04-07 | 329.22 |
| 2021-04-01 | 321.13 |
| 2021-03-31 | 312.22 |
| 2021-03-30 | 318.70 |
| 2021-03-29 | 316.27 |
| 2021-03-26 | 322.75 |
| 2021-03-25 | 321.94 |
| 2021-03-24 | 323.56 |
| 2021-03-23 | 334.89 |
| 2021-03-22 | 346.23 |
| 2021-03-19 | 345.42 |
| 2021-03-18 | 353.52 |
| 2021-03-17 | 382.68 |
| 2021-03-16 | 396.44 |
| 2021-03-15 | 393.20 |
| 2021-03-12 | 393.20 |
| 2021-03-11 | 406.97 |
| 2021-03-10 | 389.96 |
| 2021-03-09 | 389.15 |
| 2021-03-08 | 385.91 |
| 2021-03-05 | 398.06 |
| 2021-03-04 | 393.20 |
| 2021-03-03 | 403.73 |
| 2021-03-02 | 388.34 |
| 2021-03-01 | 400.49 |
| 2021-02-26 | 377.01 |
| 2021-02-25 | 388.34 |
| 2021-02-24 | 389.15 |
| 2021-02-23 | 401.30 |
| 2021-02-22 | 413.45 |
| 2021-02-19 | 436.94 |
| 2021-02-18 | 399.68 |
| 2021-02-17 | 403.73 |
| 2021-02-16 | 408.59 |
| 2021-02-11 | 411.83 |
| 2021-02-10 | 415.07 |
| 2021-02-09 | 394.01 |
| 2021-02-08 | 411.02 |
| 2021-02-05 | 410.21 |
| 2021-02-04 | 411.83 |
| 2021-02-03 | 420.74 |
| 2021-02-02 | 414.26 |
| 2021-02-01 | 415.88 |
| 2021-01-29 | 411.83 |
| 2021-01-28 | 398.06 |
| 2021-01-27 | 431.27 |
| 2021-01-26 | 419.93 |
| 2021-01-25 | 433.70 |
| 2021-01-22 | 434.51 |
| 2021-01-21 | 426.41 |
| 2021-01-20 | 423.17 |
| 2021-01-19 | 418.31 |
| 2021-01-18 | 405.35 |
| 2021-01-15 | 410.21 |
| 2021-01-14 | 416.69 |
| 2021-01-13 | 423.98 |
| 2021-01-12 | 431.27 |
| 2021-01-11 | 422.36 |
| 2021-01-08 | 434.51 |
| 2021-01-07 | 427.22 |
| 2021-01-06 | 448.27 |
| 2021-01-05 | 440.17 |
| 2021-01-04 | 427.22 |
| 2020-12-31 | 427.22 |
| 2020-12-30 | 422.36 |
| 2020-12-29 | 401.30 |
| 2020-12-28 | 411.02 |
| 2020-12-24 | 426.41 |
| 2020-12-23 | 413.45 |
| 2020-12-22 | 400.49 |
| 2020-12-21 | 406.16 |
| 2020-12-18 | 381.87 |
| 2020-12-17 | 389.96 |
| 2020-12-16 | 389.96 |
| 2020-12-15 | 349.47 |
| 2020-12-14 | 333.27 |
| 2020-12-11 | 339.75 |
| 2020-12-10 | 340.56 |
| 2020-12-09 | 343.80 |
| 2020-12-08 | 340.56 |
| 2020-12-07 | 339.75 |
| 2020-12-04 | 347.04 |
| 2020-12-03 | 334.08 |
| 2020-12-02 | 343.80 |
| 2020-12-01 | 342.99 |
| 2020-11-30 | 324.37 |
| 2020-11-27 | 324.37 |
| 2020-11-26 | 325.99 |
| 2020-11-25 | 321.13 |
| 2020-11-24 | 333.27 |
| 2020-11-23 | 332.46 |
| 2020-11-20 | 338.94 |
| 2020-11-19 | 340.56 |
| 2020-11-18 | 340.56 |
| 2020-11-17 | 350.28 |
| 2020-11-16 | 350.28 |
| 2020-11-13 | 353.52 |
| 2020-11-12 | 345.42 |
| 2020-11-11 | 325.18 |
| 2020-11-10 | 335.70 |
| 2020-11-09 | 360.00 |
| 2020-11-06 | 333.27 |
| 2020-11-05 | 338.13 |
| 2020-11-04 | 333.27 |
| 2020-11-03 | 339.75 |
| 2020-11-02 | 335.70 |
| 2020-10-30 | 347.85 |
| 2020-10-29 | 371.34 |
| 2020-10-28 | 385.91 |
| 2020-10-27 | 402.92 |
| 2020-10-23 | 412.64 |
| 2020-10-22 | 423.98 |
| 2020-10-21 | 423.98 |
| 2020-10-20 | 424.79 |
| 2020-10-19 | 402.11 |
| 2020-10-16 | 419.93 |
| 2020-10-15 | 430.46 |
| 2020-10-14 | 448.27 |
| 2020-10-12 | 424.79 |
| 2020-10-09 | 417.50 |
| 2020-10-08 | 416.69 |
| 2020-10-07 | 414.26 |
| 2020-10-06 | 415.07 |
| 2020-10-05 | 398.06 |
| 2020-09-30 | 397.25 |
| 2020-09-29 | 393.20 |
| 2020-09-28 | 411.02 |
| 2020-09-25 | 392.39 |
| 2020-09-24 | 402.92 |
| 2020-09-23 | 402.92 |
| 2020-09-22 | 392.39 |
| 2020-09-21 | 388.34 |
| 2020-09-18 | 385.91 |
| 2020-09-17 | 387.53 |
| 2020-09-16 | 394.82 |
| 2020-09-15 | 422.36 |
| 2020-09-14 | 385.91 |
| 2020-09-11 | 394.82 |
| 2020-09-10 | 392.39 |
| 2020-09-09 | 394.01 |
| 2020-09-08 | 389.15 |
| 2020-09-07 | 399.68 |
| 2020-09-04 | 408.59 |
| 2020-09-03 | 421.55 |
| 2020-09-02 | 417.50 |
| 2020-09-01 | 425.60 |
| 2020-08-31 | 415.88 |
| 2020-08-28 | 423.98 |
| 2020-08-27 | 419.93 |
| 2020-08-26 | 422.36 |
| 2020-08-25 | 421.55 |
| 2020-08-24 | 431.27 |
| 2020-08-21 | 439.37 |
| 2020-08-20 | 436.13 |
| 2020-08-19 | 453.94 |
| 2020-08-18 | 462.85 |
| 2020-08-17 | 443.41 |
| 2020-08-14 | 459.61 |
| 2020-08-13 | 441.79 |
| 2020-08-12 | 445.03 |
| 2020-08-11 | 429.65 |
| 2020-08-10 | 440.17 |
| 2020-08-07 | 419.93 |
| 2020-08-06 | 423.17 |
| 2020-08-05 | 422.36 |
| 2020-08-04 | 416.69 |
| 2020-08-03 | 413.45 |
| 2020-07-31 | 425.60 |
| 2020-07-30 | 485.53 |
| 2020-07-29 | 504.15 |
| 2020-07-28 | 504.96 |
| 2020-07-27 | 493.63 |
| 2020-07-24 | 479.05 |
| 2020-07-23 | 496.87 |
| 2020-07-22 | 505.77 |
| 2020-07-21 | 514.68 |
| 2020-07-20 | 491.20 |
| 2020-07-17 | 498.48 |
| 2020-07-16 | 487.15 |
| 2020-07-15 | 507.39 |
| 2020-07-14 | 502.53 |
| 2020-07-13 | 515.49 |
| 2020-07-10 | 510.63 |
| 2020-07-09 | 516.30 |
| 2020-07-08 | 535.74 |
| 2020-07-07 | 527.64 |
| 2020-07-06 | 555.17 |
| 2020-07-03 | 560.03 |
| 2020-07-02 | 568.94 |
| 2020-06-30 | 602.15 |
| 2020-06-29 | 602.15 |
| 2020-06-26 | 578.66 |
| 2020-06-24 | 590.81 |
| 2020-06-23 | 579.47 |
| 2020-06-22 | 587.57 |
| 2020-06-19 | 604.58 |
| 2020-06-18 | 595.67 |
| 2020-06-17 | 586.76 |
| 2020-06-16 | 572.18 |
| 2020-06-15 | 517.11 |
| 2020-06-12 | 531.69 |
| 2020-06-11 | 539.79 |
| 2020-06-10 | 543.84 |
| 2020-06-09 | 543.03 |
| 2020-06-08 | 551.13 |
| 2020-06-05 | 555.98 |
| 2020-06-04 | 545.46 |
| 2020-06-03 | 529.26 |
| 2020-06-02 | 548.42 |
| 2020-06-01 | 566.79 |
| 2020-05-29 | 522.87 |
| 2020-05-28 | 498.91 |
| 2020-05-27 | 506.10 |
| 2020-05-26 | 527.66 |
| 2020-05-25 | 520.48 |
| 2020-05-22 | 517.28 |
| 2020-05-21 | 534.05 |
| 2020-05-20 | 533.25 |
| 2020-05-19 | 543.63 |
| 2020-05-18 | 557.21 |
| 2020-05-15 | 518.88 |
| 2020-05-14 | 553.22 |
| 2020-05-13 | 544.43 |
| 2020-05-12 | 547.63 |
| 2020-05-11 | 522.87 |
| 2020-05-08 | 527.66 |
| 2020-05-07 | 505.30 |
| 2020-05-06 | 510.09 |
| 2020-05-05 | 492.53 |
| 2020-05-04 | 463.78 |
| 2020-04-29 | 476.55 |
| 2020-04-28 | 490.93 |
| 2020-04-27 | 506.10 |
| 2020-04-24 | 408.68 |
| 2020-04-23 | 410.28 |
| 2020-04-22 | 411.87 |
| 2020-04-21 | 411.87 |
| 2020-04-20 | 428.64 |
| 2020-04-17 | 415.07 |
| 2020-04-16 | 409.48 |
| 2020-04-15 | 395.10 |
| 2020-04-14 | 407.88 |
| 2020-04-09 | 410.28 |
| 2020-04-08 | 383.92 |
| 2020-04-07 | 387.92 |
| 2020-04-06 | 384.72 |
| 2020-04-03 | 379.13 |
| 2020-04-02 | 395.10 |
| 2020-04-01 | 386.32 |
| 2020-03-31 | 391.11 |
| 2020-03-30 | 355.17 |
| 2020-03-27 | 343.20 |
| 2020-03-26 | 348.79 |
| 2020-03-25 | 356.77 |
| 2020-03-24 | 354.38 |
| 2020-03-23 | 327.23 |
| 2020-03-20 | 339.20 |
| 2020-03-19 | 311.25 |
| 2020-03-18 | 330.42 |
| 2020-03-17 | 331.22 |
| 2020-03-16 | 323.23 |
| 2020-03-13 | 343.20 |
| 2020-03-12 | 355.17 |
| 2020-03-11 | 381.53 |
| 2020-03-10 | 387.92 |
| 2020-03-09 | 383.92 |
| 2020-03-06 | 424.65 |
| 2020-03-05 | 425.45 |
| 2020-03-04 | 396.70 |
| 2020-03-03 | 397.50 |
| 2020-03-02 | 393.51 |
| 2020-02-28 | 402.29 |
| 2020-02-27 | 417.46 |
| 2020-02-26 | 416.66 |
| 2020-02-25 | 431.84 |
| 2020-02-24 | 402.29 |
| 2020-02-21 | 415.07 |
| 2020-02-20 | 367.15 |
| 2020-02-19 | 339.20 |
| 2020-02-18 | 300.87 |
| 2020-02-17 | 319.24 |
| 2020-02-14 | 320.04 |
| 2020-02-13 | 328.82 |
| 2020-02-12 | 328.82 |
| 2020-02-11 | 315.25 |
| 2020-02-10 | 307.26 |
| 2020-02-07 | 310.46 |
| 2020-02-06 | 302.47 |
| 2020-02-05 | 300.87 |
| 2020-02-04 | 295.68 |
| 2020-02-03 | 293.29 |
| 2020-01-31 | 279.71 |
| 2020-01-30 | 280.51 |
| 2020-01-29 | 298.08 |
| 2020-01-24 | 324.03 |
| 2020-01-23 | 315.25 |
| 2020-01-22 | 332.02 |
| 2020-01-21 | 343.20 |
| 2020-01-20 | 360.76 |
| 2020-01-17 | 348.79 |
| 2020-01-16 | 345.59 |
| 2020-01-15 | 344.79 |
| 2020-01-14 | 346.39 |
| 2020-01-13 | 355.17 |
| 2020-01-10 | 362.36 |
| 2020-01-09 | 363.16 |
| 2020-01-08 | 349.59 |
| 2020-01-07 | 340.80 |
| 2020-01-06 | 336.81 |
| 2020-01-03 | 333.61 |
| 2020-01-02 | 349.59 |
| 2019-12-31 | 347.99 |
| 2019-12-30 | 344.00 |
| 2019-12-27 | 324.03 |
| 2019-12-24 | 313.65 |
| 2019-12-23 | 316.84 |
| 2019-12-20 | 290.49 |
| 2019-12-19 | 279.31 |
| 2019-12-18 | 274.52 |
| 2019-12-17 | 274.12 |
| 2019-12-16 | 274.92 |
| 2019-12-13 | 274.92 |
| 2019-12-12 | 282.51 |
| 2019-12-11 | 272.52 |
| 2019-12-10 | 264.94 |
| 2019-12-09 | 268.13 |
| 2019-12-06 | 286.10 |
| 2019-12-05 | 290.89 |
| 2019-12-04 | 271.33 |
| 2019-12-03 | 276.12 |
| 2019-12-02 | 285.30 |
| 2019-11-29 | 288.10 |
| 2019-11-28 | 300.07 |
| 2019-11-27 | 303.27 |
| 2019-11-26 | 303.27 |
| 2019-11-25 | 295.68 |
| 2019-11-22 | 294.88 |
| 2019-11-21 | 298.08 |
| 2019-11-20 | 309.66 |
| 2019-11-19 | 320.04 |
| 2019-11-18 | 297.28 |
| 2019-11-15 | 291.29 |
| 2019-11-14 | 297.28 |
| 2019-11-13 | 304.87 |
| 2019-11-12 | 315.25 |
| 2019-11-11 | 323.23 |
| 2019-11-08 | 348.79 |
| 2019-11-07 | 357.57 |
| 2019-11-06 | 360.76 |
| 2019-11-05 | 374.34 |
| 2019-11-04 | 372.74 |
| 2019-11-01 | 378.33 |
| 2019-10-31 | 367.95 |
| 2019-10-30 | 341.60 |
| 2019-10-29 | 344.00 |
| 2019-10-28 | 334.41 |
| 2019-10-25 | 351.18 |
| 2019-10-24 | 332.82 |
| 2019-10-23 | 325.63 |
| 2019-10-22 | 340.80 |
| 2019-10-21 | 340.80 |
| 2019-10-18 | 346.39 |
| 2019-10-17 | 348.79 |
| 2019-10-16 | 339.20 |
| 2019-10-15 | 348.79 |
| 2019-10-14 | 335.21 |
| 2019-10-11 | 325.63 |
| 2019-10-10 | 319.24 |
| 2019-10-09 | 315.25 |
| 2019-10-08 | 308.86 |
| 2019-10-04 | 307.26 |
| 2019-10-03 | 320.84 |
| 2019-10-02 | 310.46 |
| 2019-09-30 | 308.86 |
| 2019-09-27 | 267.73 |
| 2019-09-26 | 257.35 |
| 2019-09-25 | 304.07 |
| 2019-09-24 | 314.45 |
| 2019-09-23 | 339.20 |
| 2019-09-20 | 348.79 |
| 2019-09-19 | 350.38 |
| 2019-09-18 | 354.38 |
| 2019-09-17 | 351.98 |
| 2019-09-16 | 363.16 |
| 2019-09-13 | 362.36 |
| 2019-09-12 | 363.16 |
| 2019-09-11 | 353.58 |
| 2019-09-10 | 359.97 |
| 2019-09-09 | 388.71 |
| 2019-09-06 | 375.94 |
| 2019-09-05 | 355.97 |
| 2019-09-04 | 368.75 |
| 2019-09-03 | 344.79 |
| 2019-09-02 | 348.79 |
| 2019-08-30 | 344.00 |
| 2019-08-29 | 344.00 |
| 2019-08-28 | 351.98 |
| 2019-08-27 | 363.16 |
| 2019-08-26 | 345.59 |
| 2019-08-23 | 357.57 |
| 2019-08-22 | 356.77 |
| 2019-08-21 | 374.34 |
| 2019-08-20 | 390.31 |
| 2019-08-19 | 340.00 |
| 2019-08-16 | 342.40 |
| 2019-08-15 | 288.50 |
| 2019-08-14 | 386.32 |
| 2019-08-13 | 395.10 |
| 2019-08-12 | 399.10 |
| 2019-08-09 | 387.12 |
| 2019-08-08 | 402.29 |
| 2019-08-07 | 399.10 |
| 2019-08-06 | 408.68 |
| 2019-08-05 | 398.30 |
| 2019-08-02 | 418.26 |
| 2019-08-01 | 458.99 |
| 2019-07-31 | 466.97 |
| 2019-07-30 | 446.21 |
| 2019-07-29 | 476.55 |
| 2019-07-26 | 507.70 |
| 2019-07-25 | 506.10 |
| 2019-07-24 | 534.85 |
| 2019-07-23 | 542.04 |
| 2019-07-22 | 537.24 |
| 2019-07-19 | 546.83 |
| 2019-07-18 | 544.43 |
| 2019-07-17 | 555.61 |
| 2019-07-16 | 554.81 |
| 2019-07-15 | 558.81 |
| 2019-07-12 | 558.01 |
| 2019-07-11 | 554.01 |
| 2019-07-10 | 558.01 |
| 2019-07-09 | 561.20 |
| 2019-07-08 | 543.63 |
| 2019-07-05 | 555.61 |
| 2019-07-04 | 549.22 |
| 2019-07-03 | 564.40 |
| 2019-07-02 | 545.23 |
| 2019-06-28 | 521.27 |
| 2019-06-27 | 524.47 |
| 2019-06-26 | 504.50 |
| 2019-06-25 | 510.09 |
| 2019-06-24 | 509.30 |
| 2019-06-21 | 509.30 |
| 2019-06-20 | 498.91 |
| 2019-06-19 | 518.08 |
| 2019-06-18 | 492.53 |
| 2019-06-17 | 493.32 |
| 2019-06-14 | 498.12 |
| 2019-06-13 | 518.08 |
| 2019-06-12 | 524.47 |
| 2019-06-11 | 538.84 |
| 2019-06-10 | 501.31 |
| 2019-06-06 | 487.34 |
| 2019-06-05 | 524.49 |
| 2019-06-04 | 491.29 |
| 2019-06-03 | 473.90 |
| 2019-05-31 | 469.94 |
| 2019-05-30 | 458.88 |
| 2019-05-29 | 455.72 |
| 2019-05-28 | 468.36 |
| 2019-05-27 | 431.21 |
| 2019-05-24 | 442.28 |
| 2019-05-23 | 457.30 |
| 2019-05-22 | 453.34 |
| 2019-05-21 | 465.99 |
| 2019-05-20 | 443.07 |
| 2019-05-17 | 478.64 |
| 2019-05-16 | 477.06 |
| 2019-05-15 | 484.96 |
| 2019-05-14 | 466.78 |
| 2019-05-10 | 484.96 |
| 2019-05-09 | 447.02 |
| 2019-05-08 | 474.69 |
| 2019-05-07 | 470.73 |
| 2019-05-06 | 444.65 |
| 2019-05-03 | 446.23 |
| 2019-05-02 | 443.07 |
| 2019-04-30 | 400.38 |
| 2019-04-29 | 401.17 |
| 2019-04-26 | 379.04 |
| 2019-04-25 | 371.13 |
| 2019-04-24 | 330.03 |
| 2019-04-23 | 325.28 |
| 2019-04-18 | 322.12 |
| 2019-04-17 | 318.96 |
| 2019-04-16 | 322.91 |
| 2019-04-15 | 318.96 |
| 2019-04-12 | 319.75 |
| 2019-04-11 | 307.10 |
| 2019-04-10 | 308.68 |
| 2019-04-09 | 310.27 |
| 2019-04-08 | 307.10 |
| 2019-04-04 | 328.45 |
| 2019-04-03 | 328.45 |
| 2019-04-02 | 325.28 |
| 2019-04-01 | 321.33 |
| 2019-03-29 | 314.22 |
| 2019-03-28 | 313.43 |
| 2019-03-27 | 311.06 |
| 2019-03-26 | 314.22 |
| 2019-03-25 | 312.64 |
| 2019-03-22 | 300.78 |
| 2019-03-21 | 299.20 |
| 2019-03-20 | 311.06 |
| 2019-03-19 | 294.06 |
| 2019-03-18 | 317.38 |
| 2019-03-15 | 308.68 |
| 2019-03-14 | 297.62 |
| 2019-03-13 | 293.27 |
| 2019-03-12 | 288.13 |
| 2019-03-11 | 285.76 |
| 2019-03-08 | 282.99 |
| 2019-03-07 | 289.71 |
| 2019-03-06 | 277.86 |
| 2019-03-05 | 284.97 |
| 2019-03-04 | 288.13 |
| 2019-03-01 | 288.92 |
| 2019-02-28 | 290.50 |
| 2019-02-27 | 291.29 |
| 2019-02-26 | 295.25 |
| 2019-02-25 | 293.66 |
| 2019-02-22 | 297.62 |
| 2019-02-21 | 291.29 |
| 2019-02-20 | 289.32 |
| 2019-02-19 | 285.76 |
| 2019-02-18 | 297.62 |
| 2019-02-15 | 289.32 |
| 2019-02-14 | 286.16 |
| 2019-02-13 | 278.25 |
| 2019-02-12 | 279.04 |
| 2019-02-11 | 271.53 |
| 2019-02-08 | 269.55 |
| 2019-02-04 | 265.60 |
| 2019-02-01 | 258.49 |
| 2019-01-31 | 255.72 |
| 2019-01-30 | 239.12 |
| 2019-01-29 | 230.03 |
| 2019-01-28 | 233.59 |
| 2019-01-25 | 228.05 |
| 2019-01-24 | 224.50 |
| 2019-01-23 | 214.22 |
| 2019-01-22 | 230.03 |
| 2019-01-21 | 243.86 |
| 2019-01-18 | 241.10 |
| 2019-01-17 | 238.33 |
| 2019-01-16 | 226.08 |
| 2019-01-15 | 214.22 |
| 2019-01-14 | 208.29 |
| 2019-01-11 | 209.08 |
| 2019-01-10 | 210.66 |
| 2019-01-09 | 215.41 |
| 2019-01-08 | 212.24 |
| 2019-01-07 | 211.45 |
| 2019-01-04 | 222.52 |
| 2019-01-03 | 217.78 |
| 2019-01-02 | 230.03 |
| 2018-12-31 | 247.82 |
| 2018-12-28 | 228.45 |
| 2018-12-27 | 214.62 |
| 2018-12-24 | 226.08 |
| 2018-12-21 | 219.75 |
| 2018-12-20 | 220.54 |
| 2018-12-19 | 232.01 |
| 2018-12-18 | 242.68 |
| 2018-12-17 | 244.65 |
| 2018-12-14 | 252.95 |
| 2018-12-13 | 267.58 |
| 2018-12-12 | 262.84 |
| 2018-12-11 | 260.86 |
| 2018-12-10 | 262.44 |
| 2018-12-07 | 272.32 |
| 2018-12-06 | 267.58 |
| 2018-12-05 | 283.39 |
| 2018-12-04 | 294.46 |
| 2018-12-03 | 288.13 |
| 2018-11-30 | 280.23 |
| 2018-11-29 | 275.48 |
| 2018-11-28 | 276.27 |
| 2018-11-27 | 263.63 |
| 2018-11-26 | 272.32 |
| 2018-11-23 | 271.14 |
| 2018-11-22 | 280.23 |
| 2018-11-21 | 271.93 |
| 2018-11-20 | 275.88 |
| 2018-11-19 | 276.27 |
| 2018-11-16 | 270.74 |
| 2018-11-15 | 269.55 |
| 2018-11-14 | 272.32 |
| 2018-11-13 | 263.63 |
| 2018-11-12 | 264.81 |
| 2018-11-09 | 256.12 |
| 2018-11-08 | 267.58 |
| 2018-11-07 | 243.47 |
| 2018-11-06 | 235.17 |
| 2018-11-05 | 208.29 |
| 2018-11-02 | 220.94 |
| 2018-11-01 | 189.72 |
| 2018-10-31 | 181.02 |
| 2018-10-30 | 172.72 |
| 2018-10-29 | 171.53 |
| 2018-10-26 | 174.70 |
| 2018-10-25 | 182.21 |
| 2018-10-24 | 182.21 |
| 2018-10-23 | 188.53 |
| 2018-10-22 | 203.55 |
| 2018-10-19 | 194.06 |
| 2018-10-18 | 186.95 |
| 2018-10-16 | 183.39 |
| 2018-10-15 | 179.44 |
| 2018-10-12 | 190.90 |
| 2018-10-11 | 190.51 |
| 2018-10-10 | 202.36 |
| 2018-10-09 | 198.41 |
| 2018-10-08 | 206.71 |
| 2018-10-05 | 222.92 |
| 2018-10-04 | 228.05 |
| 2018-10-03 | 228.05 |
| 2018-10-02 | 223.31 |
| 2018-09-28 | 235.96 |
| 2018-09-27 | 237.54 |
| 2018-09-26 | 239.12 |
| 2018-09-24 | 235.17 |
| 2018-09-21 | 253.35 |
| 2018-09-20 | 237.14 |
| 2018-09-19 | 232.40 |
| 2018-09-18 | 235.96 |
| 2018-09-17 | 219.36 |
| 2018-09-14 | 234.77 |
| 2018-09-13 | 222.92 |
| 2018-09-12 | 220.15 |
| 2018-09-11 | 258.09 |
| 2018-09-10 | 249.79 |
| 2018-09-07 | 263.23 |
| 2018-09-06 | 259.28 |
| 2018-09-05 | 258.49 |
| 2018-09-04 | 269.16 |
| 2018-09-03 | 265.60 |
| 2018-08-31 | 266.39 |
| 2018-08-30 | 274.69 |
| 2018-08-29 | 278.65 |
| 2018-08-28 | 279.44 |
| 2018-08-27 | 292.87 |
| 2018-08-24 | 276.67 |
| 2018-08-23 | 287.74 |
| 2018-08-22 | 285.76 |
| 2018-08-21 | 285.76 |
| 2018-08-20 | 261.65 |
| 2018-08-17 | 270.35 |
| 2018-08-16 | 264.02 |
| 2018-08-15 | 264.42 |
| 2018-08-14 | 280.62 |
| 2018-08-13 | 283.39 |
| 2018-08-10 | 334.77 |
| 2018-08-09 | 352.95 |
| 2018-08-08 | 350.58 |
| 2018-08-07 | 318.96 |
| 2018-08-06 | 296.83 |
| 2018-08-03 | 303.94 |
| 2018-08-02 | 324.49 |
| 2018-08-01 | 319.75 |
| 2018-07-31 | 349.79 |
| 2018-07-30 | 358.49 |
| 2018-07-27 | 336.35 |
| 2018-07-26 | 315.80 |
| 2018-07-25 | 303.94 |
| 2018-07-24 | 283.78 |
| 2018-07-23 | 271.53 |
| 2018-07-20 | 278.65 |
| 2018-07-19 | 273.90 |
| 2018-07-18 | 284.18 |
| 2018-07-17 | 261.25 |
| 2018-07-16 | 250.98 |
| 2018-07-13 | 245.05 |
| 2018-07-12 | 223.31 |
| 2018-07-11 | 213.03 |
| 2018-07-10 | 217.38 |
| 2018-07-09 | 222.52 |
| 2018-07-06 | 208.29 |
| 2018-07-05 | 214.22 |
| 2018-07-04 | 221.33 |
| 2018-07-03 | 231.22 |
| 2018-06-29 | 239.12 |
| 2018-06-28 | 229.24 |
| 2018-06-27 | 228.05 |
| 2018-06-26 | 255.33 |
| 2018-06-25 | 267.18 |
| 2018-06-22 | 275.48 |
| 2018-06-21 | 272.72 |
| 2018-06-20 | 279.04 |
| 2018-06-19 | 263.63 |
| 2018-06-15 | 283.39 |
| 2018-06-14 | 282.20 |
| 2018-06-13 | 290.90 |
| 2018-06-12 | 296.04 |
| 2018-06-11 | 294.85 |
| 2018-06-08 | 295.25 |
| 2018-06-07 | 304.73 |
| 2018-06-06 | 283.78 |
| 2018-06-05 | 291.22 |
| 2018-06-04 | 294.35 |
| 2018-06-01 | 295.13 |
| 2018-05-31 | 298.26 |
| 2018-05-30 | 278.70 |
| 2018-05-29 | 284.96 |
| 2018-05-28 | 293.56 |
| 2018-05-25 | 292.00 |
| 2018-05-24 | 293.56 |
| 2018-05-23 | 289.65 |
| 2018-05-21 | 299.82 |
| 2018-05-18 | 291.22 |
| 2018-05-17 | 283.39 |
| 2018-05-16 | 261.48 |
| 2018-05-15 | 258.35 |
| 2018-05-14 | 254.44 |
| 2018-05-11 | 255.62 |
| 2018-05-10 | 259.53 |
| 2018-05-09 | 257.18 |
| 2018-05-08 | 253.66 |
| 2018-05-07 | 241.53 |
| 2018-05-04 | 221.58 |
| 2018-05-03 | 240.75 |
| 2018-05-02 | 260.70 |
| 2018-04-30 | 243.49 |
| 2018-04-27 | 227.45 |
| 2018-04-26 | 212.19 |
| 2018-04-25 | 214.93 |
| 2018-04-24 | 210.63 |
| 2018-04-23 | 216.89 |
| 2018-04-20 | 216.49 |
| 2018-04-19 | 200.85 |
| 2018-04-18 | 194.59 |
| 2018-04-17 | 181.68 |
| 2018-04-16 | 179.33 |
| 2018-04-13 | 175.81 |
| 2018-04-12 | 173.85 |
| 2018-04-11 | 171.50 |
| 2018-04-10 | 171.50 |
| 2018-04-09 | 159.77 |
| 2018-04-06 | 159.77 |
| 2018-04-04 | 155.46 |
| 2018-04-03 | 156.64 |
| 2018-03-29 | 147.64 |
| 2018-03-28 | 138.64 |
| 2018-03-27 | 135.12 |
| 2018-03-26 | 122.21 |
| 2018-03-23 | 119.47 |
| 2018-03-22 | 140.99 |
| 2018-03-21 | 140.60 |
| 2018-03-20 | 142.16 |
| 2018-03-19 | 142.95 |
| 2018-03-16 | 139.82 |
| 2018-03-15 | 142.55 |
| 2018-03-14 | 147.64 |
| 2018-03-13 | 153.12 |
| 2018-03-12 | 155.07 |
| 2018-03-09 | 146.86 |
| 2018-03-08 | 142.55 |
| 2018-03-07 | 147.64 |
| 2018-03-06 | 146.86 |
| 2018-03-05 | 150.77 |
| 2018-03-02 | 160.16 |
| 2018-03-01 | 156.25 |
| 2018-02-28 | 149.60 |
| 2018-02-27 | 133.17 |
| 2018-02-26 | 135.90 |
| 2018-02-23 | 142.55 |
| 2018-02-22 | 126.91 |
| 2018-02-21 | 114.39 |
| 2018-02-20 | 112.82 |
| 2018-02-15 | 97.17 |
| 2018-02-14 | 89.35 |
| 2018-02-13 | 90.91 |
| 2018-02-12 | 87.39 |
| 2018-02-09 | 84.65 |
| 2018-02-08 | 91.70 |
| 2018-02-07 | 87.78 |
| 2018-02-06 | 87.78 |
| 2018-02-05 | 104.22 |
| 2018-02-02 | 96.39 |
| 2018-02-01 | 101.09 |
| 2018-01-31 | 102.65 |
| 2018-01-30 | 98.74 |
| 2018-01-29 | 95.61 |
| 2018-01-26 | 86.61 |
| 2018-01-25 | 84.65 |
| 2018-01-24 | 83.87 |
| 2018-01-23 | 83.48 |
| 2018-01-22 | 82.31 |
| 2018-01-19 | 82.70 |
| 2018-01-18 | 84.26 |
| 2018-01-17 | 85.44 |
| 2018-01-16 | 87.00 |
| 2018-01-15 | 84.65 |
| 2018-01-12 | 81.92 |
| 2018-01-11 | 82.31 |
| 2018-01-10 | 83.09 |
| 2018-01-09 | 79.96 |
| 2018-01-08 | 80.74 |
| 2018-01-05 | 73.70 |
| 2018-01-04 | 77.22 |
| 2018-01-03 | 79.57 |
| 2018-01-02 | 80.74 |
| 2017-12-29 | 83.48 |
| 2017-12-28 | 83.09 |
| 2017-12-27 | 81.92 |
| 2017-12-22 | 69.40 |
| 2017-12-21 | 60.01 |
| 2017-12-20 | 51.79 |
| 2017-12-19 | 56.10 |
| 2017-12-18 | 61.18 |
| 2017-12-15 | 68.22 |
| 2017-12-14 | 67.83 |
| 2017-12-13 | 64.70 |
| 2017-12-12 | 70.96 |
| 2017-12-11 | 72.92 |
| 2017-12-08 | 68.61 |
| 2017-12-07 | 65.48 |
| 2017-12-06 | 68.22 |
| 2017-12-05 | 74.48 |
| 2017-12-04 | 76.83 |
| 2017-12-01 | 75.66 |
| 2017-11-30 | 84.26 |
| 2017-11-29 | 83.87 |
| 2017-11-28 | 81.92 |
| 2017-11-27 | 83.48 |
| 2017-11-24 | 87.78 |
| 2017-11-23 | 90.52 |
| 2017-11-22 | 89.74 |
| 2017-11-21 | 91.31 |
| 2017-11-20 | 95.22 |
| 2017-11-17 | 95.61 |
| 2017-11-16 | 92.48 |
| 2017-11-15 | 95.22 |
| 2017-11-14 | 93.65 |
| 2017-11-13 | 92.87 |
| 2017-11-10 | 92.48 |
| 2017-11-09 | 90.52 |
| 2017-11-08 | 92.09 |
| 2017-11-07 | 92.87 |
| 2017-11-06 | 90.52 |
| 2017-11-03 | 94.83 |
| 2017-11-02 | 91.70 |
| 2017-11-01 | 96.78 |
| 2017-10-31 | 96.39 |
| 2017-10-30 | 92.87 |
| 2017-10-27 | 95.61 |
| 2017-10-26 | 94.04 |
| 2017-10-25 | 92.09 |
| 2017-10-24 | 99.52 |
| 2017-10-23 | 104.22 |
| 2017-10-20 | 103.43 |
| 2017-10-19 | 99.13 |
| 2017-10-18 | 105.78 |
| 2017-10-17 | 112.43 |
| 2017-10-16 | 118.69 |
| 2017-10-13 | 119.86 |
| 2017-10-12 | 117.91 |
| 2017-10-11 | 116.34 |
| 2017-10-10 | 121.82 |
| 2017-10-09 | 107.34 |
| 2017-10-06 | 105.39 |
| 2017-10-04 | 97.96 |
| 2017-10-03 | 99.91 |
| 2017-09-29 | 91.70 |
| 2017-09-28 | 74.09 |
| 2017-09-27 | 70.18 |
| 2017-09-26 | 63.92 |
| 2017-09-25 | 61.18 |
| 2017-09-22 | 64.31 |
| 2017-09-21 | 63.53 |
| 2017-09-20 | 64.70 |
| 2017-09-19 | 60.01 |
| 2017-09-18 | 58.44 |
| 2017-09-15 | 56.49 |
| 2017-09-14 | 56.10 |
| 2017-09-13 | 58.05 |
| 2017-09-12 | 60.40 |
| 2017-09-11 | 60.40 |
| 2017-09-08 | 61.18 |
| 2017-09-07 | 54.53 |
| 2017-09-06 | 53.75 |
| 2017-09-05 | 52.57 |
| 2017-09-04 | 52.18 |
| 2017-09-01 | 51.79 |
| 2017-08-31 | 48.66 |
| 2017-08-30 | 44.75 |
| 2017-08-29 | 41.23 |
| 2017-08-28 | 40.45 |
| 2017-08-25 | 42.40 |
| 2017-08-24 | 41.62 |
| 2017-08-22 | 41.62 |
| 2017-08-21 | 40.84 |
| 2017-08-18 | 38.88 |
| 2017-08-17 | 41.62 |
| 2017-08-16 | 38.10 |
| 2017-08-15 | 36.14 |
| 2017-08-14 | 42.01 |
| 2017-08-11 | 37.71 |
| 2017-08-10 | 39.27 |
| 2017-08-09 | 38.10 |
| 2017-08-08 | 41.62 |
| 2017-08-07 | 37.71 |
| 2017-08-04 | 40.06 |
| 2017-08-03 | 41.62 |
| 2017-08-02 | 43.58 |
| 2017-08-01 | 28.32 |
| 2017-07-31 | 26.36 |
| 2017-07-28 | 24.02 |
| 2017-07-27 | 24.02 |
| 2017-07-26 | 23.62 |
| 2017-07-25 | 23.62 |
| 2017-07-24 | 23.62 |
| 2017-07-21 | 24.02 |
| 2017-07-20 | 23.62 |
| 2017-07-19 | 23.62 |
| 2017-07-18 | 23.62 |
| 2017-07-17 | 23.23 |
| 2017-07-14 | 25.19 |
| 2017-07-13 | 23.23 |
| 2017-07-12 | 23.62 |
| 2017-07-11 | 25.19 |
| 2017-07-10 | 24.80 |
| 2017-07-07 | 27.15 |
| 2017-07-06 | 27.15 |
| 2017-07-05 | 27.15 |
| 2017-07-04 | 26.36 |
| 2017-07-03 | 27.90 |
| 2017-06-30 | 27.13 |
| 2017-06-29 | 27.13 |
| 2017-06-28 | 25.59 |
| 2017-06-27 | 26.36 |
| 2017-06-26 | 26.75 |
| 2017-06-23 | 26.75 |
| 2017-06-22 | 27.90 |
| 2017-06-21 | 26.75 |
| 2017-06-20 | 26.75 |
| 2017-06-19 | 24.44 |
| 2017-06-16 | 26.36 |
| 2017-06-15 | 25.98 |
| 2017-06-14 | 27.13 |
| 2017-06-13 | 25.59 |
| 2017-06-12 | 27.13 |
| 2017-06-09 | 27.90 |
| 2017-06-08 | 24.82 |
| 2017-06-07 | 25.59 |
| 2017-06-06 | 25.59 |
| 2017-06-05 | 26.36 |
| 2017-06-02 | 25.21 |
| 2017-06-01 | 22.51 |
| 2017-05-31 | 24.44 |
| 2017-05-29 | 22.90 |
| 2017-05-26 | 22.90 |
| 2017-05-25 | 27.90 |
| 2017-05-24 | 26.75 |
| 2017-05-23 | 21.35 |
| 2017-05-22 | 23.28 |
| 2017-05-19 | 21.35 |
| 2017-05-18 | 22.90 |
| 2017-05-17 | 22.90 |
| 2017-05-16 | 23.67 |
| 2017-05-15 | 20.58 |
| 2017-05-12 | 24.05 |
| 2017-05-11 | 19.81 |
| 2017-05-10 | 22.90 |
| 2017-05-09 | 23.67 |
| 2017-05-08 | 24.44 |
| 2017-05-05 | 22.51 |
| 2017-05-04 | 22.13 |
| 2017-05-02 | 21.74 |
| 2017-04-28 | 20.58 |
| 2017-04-27 | 20.97 |
| 2017-04-26 | 20.58 |
| 2017-04-25 | 20.20 |
| 2017-04-24 | 25.59 |
| 2017-04-21 | 19.81 |
| 2017-04-20 | 20.20 |
| 2017-04-19 | 19.81 |
| 2017-04-18 | 20.58 |
| 2017-04-13 | 20.97 |
| 2017-04-12 | 21.74 |
| 2017-04-11 | 23.28 |
| 2017-04-10 | 23.28 |
| 2017-04-07 | 24.44 |
| 2017-04-06 | 25.59 |
| 2017-04-05 | 28.29 |
| 2017-04-03 | 25.59 |
| 2017-03-31 | 25.59 |
| 2017-03-30 | 25.59 |
| 2017-03-29 | 27.13 |
| 2017-03-28 | 25.21 |
| 2017-03-27 | 25.98 |
| 2017-03-24 | 27.13 |
| 2017-03-23 | 24.05 |
| 2017-03-22 | 26.75 |
| 2017-03-21 | 27.52 |
| 2017-03-20 | 27.90 |
| 2017-03-17 | 27.13 |
| 2017-03-16 | 26.36 |
| 2017-03-15 | 22.51 |
| 2017-03-14 | 24.05 |
| 2017-03-13 | 24.82 |
| 2017-03-10 | 23.67 |
| 2017-03-09 | 25.21 |
| 2017-03-08 | 25.59 |
| 2017-03-07 | 25.21 |
| 2017-03-06 | 24.44 |
| 2017-03-03 | 23.67 |
| 2017-03-02 | 27.13 |
| 2017-03-01 | 27.13 |
| 2017-02-28 | 25.98 |
| 2017-02-27 | 27.13 |
| 2017-02-24 | 27.13 |
| 2017-02-23 | 26.36 |
| 2017-02-22 | 27.52 |
| 2017-02-21 | 27.13 |
| 2017-02-20 | 26.75 |
| 2017-02-17 | 24.44 |
| 2017-02-16 | 26.75 |
| 2017-02-15 | 27.13 |
| 2017-02-14 | 28.29 |
| 2017-02-13 | 27.90 |
| 2017-02-10 | 18.27 |
| 2017-02-09 | 15.58 |
| 2017-02-08 | 17.12 |
| 2017-02-07 | 19.43 |
| 2017-02-06 | 17.12 |
| 2017-02-03 | 17.12 |
| 2017-02-02 | 17.12 |
| 2017-02-01 | 17.50 |
| 2017-01-27 | 15.58 |
| 2017-01-26 | 15.58 |
| 2017-01-25 | 13.65 |
| 2017-01-24 | 14.03 |
| 2017-01-23 | 14.03 |
| 2017-01-20 | 14.42 |
| 2017-01-19 | 15.58 |
| 2017-01-18 | 16.73 |
| 2017-01-17 | 15.96 |
| 2017-01-16 | 16.35 |
| 2017-01-13 | 15.96 |
| 2017-01-12 | 16.73 |
| 2017-01-11 | 18.66 |
| 2017-01-10 | 17.12 |
| 2017-01-09 | 15.58 |
| 2017-01-06 | 17.50 |
| 2017-01-05 | 17.50 |
| 2017-01-04 | 16.73 |
| 2017-01-03 | 18.66 |
| 2016-12-30 | 19.04 |
| 2016-12-29 | 18.66 |
| 2016-12-28 | 17.50 |
| 2016-12-23 | 15.96 |
| 2016-12-22 | 15.96 |
| 2016-12-21 | 14.03 |
| 2016-12-20 | 12.88 |
| 2016-12-19 | 14.03 |
| 2016-12-16 | 10.57 |
| 2016-12-15 | 18.66 |
| 2016-12-14 | 19.04 |
| 2016-12-13 | 17.50 |
| 2016-12-12 | 17.12 |
| 2016-12-09 | 17.12 |
| 2016-12-08 | 15.58 |
| 2016-12-07 | 13.65 |
| 2016-12-06 | 15.96 |
| 2016-12-05 | 11.72 |
| 2016-12-02 | 12.88 |
| 2016-12-01 | 13.65 |
| 2016-11-30 | 13.65 |
| 2016-11-29 | 11.34 |
| 2016-11-28 | 11.72 |
| 2016-11-25 | 13.26 |
| 2016-11-24 | 13.65 |
| 2016-11-23 | 11.72 |
| 2016-11-22 | 11.72 |
| 2016-11-21 | 12.49 |
| 2016-11-18 | 12.49 |
| 2016-11-17 | 9.80 |
| 2016-11-16 | 12.88 |
| 2016-11-15 | 15.19 |
| 2016-11-14 | 10.18 |
| 2016-11-11 | 11.34 |
| 2016-11-10 | 10.57 |
| 2016-11-09 | 10.18 |
| 2016-11-08 | 12.11 |
| 2016-11-07 | 15.19 |
| 2016-11-04 | 12.49 |
| 2016-11-03 | 10.95 |
| 2016-11-02 | 10.18 |
| 2016-11-01 | 10.57 |
| 2016-10-31 | 11.72 |
| 2016-10-28 | 15.96 |
| 2016-10-27 | 15.58 |
| 2016-10-26 | 15.58 |
| 2016-10-25 | 13.65 |
| 2016-10-24 | 12.88 |
| 2016-10-20 | 12.49 |
| 2016-10-19 | 12.11 |
| 2016-10-18 | 12.11 |
| 2016-10-17 | 7.87 |
| 2016-10-14 | 12.88 |
| 2016-10-13 | 9.03 |
| 2016-10-12 | 7.49 |
| 2016-10-11 | 5.17 |
| 2016-10-07 | 5.94 |
| 2016-10-06 | 5.94 |
| 2016-10-05 | 7.10 |
| 2016-10-04 | 7.87 |
| 2016-10-03 | 8.26 |
| 2016-09-30 | 11.72 |
| 2016-09-29 | 9.80 |
| 2016-09-28 | 6.33 |
| 2016-09-27 | 9.80 |
| 2016-09-26 | 9.41 |
| 2016-09-23 | 10.95 |
| 2016-09-22 | 10.95 |
| 2016-09-21 | 8.64 |
| 2016-09-20 | 9.41 |
| 2016-09-19 | 8.26 |
| 2016-09-15 | 8.26 |
| 2016-09-14 | 8.26 |
| 2016-09-13 | 8.64 |
| 2016-09-12 | 8.26 |
| 2016-09-09 | 11.72 |
| 2016-09-08 | 8.64 |
| 2016-09-07 | 8.64 |
| 2016-09-06 | 10.57 |
| 2016-09-05 | 10.57 |
| 2016-09-02 | 12.11 |
| 2016-09-01 | 11.72 |
| 2016-08-31 | 9.03 |
| 2016-08-30 | 9.80 |
| 2016-08-29 | 8.64 |
| 2016-08-26 | 9.41 |
| 2016-08-25 | 11.72 |
| 2016-08-24 | 10.57 |
| 2016-08-23 | 10.57 |
| 2016-08-22 | 9.03 |
| 2016-08-19 | 7.49 |
| 2016-08-18 | 7.49 |
| 2016-08-17 | 11.72 |
| 2016-08-16 | 15.58 |
| 2016-08-15 | 15.96 |
| 2016-08-12 | 11.72 |
| 2016-08-11 | 6.33 |
| 2016-08-10 | 4.79 |
| 2016-08-09 | 2.09 |
| 2016-08-08 | 3.25 |
| 2016-08-05 | 4.02 |
| 2016-08-04 | 0.55 |
| 2016-08-03 | 3.25 |
| 2016-08-01 | 4.02 |
| 2016-07-29 | 5.56 |
| 2016-07-28 | 4.40 |
| 2016-07-27 | -5.23 |
| 2016-07-26 | -4.07 |
| 2016-07-25 | -4.07 |
| 2016-07-22 | -4.07 |
| 2016-07-21 | -5.23 |
| 2016-07-20 | -6.77 |
| 2016-07-19 | -5.23 |
| 2016-07-18 | -7.15 |
| 2016-07-15 | -7.54 |
| 2016-07-14 | -7.15 |
| 2016-07-13 | -7.54 |
| 2016-07-12 | -8.31 |
| 2016-07-11 | -10.24 |
| 2016-07-08 | -12.16 |
| 2016-07-07 | -12.16 |
| 2016-07-06 | -13.32 |
| 2016-07-05 | -13.32 |
| 2016-07-04 | -11.39 |
| 2016-06-30 | -11.78 |
| 2016-06-29 | -11.01 |
| 2016-06-28 | -12.55 |
| 2016-06-27 | -12.55 |
| 2016-06-24 | -11.79 |
| 2016-06-23 | -10.65 |
| 2016-06-22 | -12.93 |
| 2016-06-21 | -12.93 |
| 2016-06-20 | -12.55 |
| 2016-06-17 | -13.31 |
| 2016-06-16 | -14.07 |
| 2016-06-15 | -14.07 |
| 2016-06-14 | -14.83 |
| 2016-06-13 | -13.69 |
| 2016-06-10 | -12.93 |
| 2016-06-08 | -12.55 |
| 2016-06-07 | -12.55 |
| 2016-06-06 | -11.79 |
| 2016-06-03 | -12.55 |
| 2016-06-02 | -13.69 |
| 2016-06-01 | -12.17 |
| 2016-05-31 | -10.65 |
| 2016-05-30 | -12.55 |
| 2016-05-27 | -12.55 |
| 2016-05-26 | -11.41 |
| 2016-05-25 | -10.65 |
| 2016-05-24 | -11.03 |
| 2016-05-23 | -10.65 |
| 2016-05-20 | -10.65 |
| 2016-05-19 | -12.55 |
| 2016-05-18 | -15.21 |
| 2016-05-17 | -14.45 |
| 2016-05-16 | -12.93 |
| 2016-05-13 | -13.69 |
| 2016-05-12 | -12.55 |
| 2016-05-11 | -12.17 |
| 2016-05-10 | -12.55 |
| 2016-05-09 | -12.17 |
| 2016-05-06 | -8.75 |
| 2016-05-05 | -9.13 |
| 2016-05-04 | -8.37 |
| 2016-05-03 | -11.03 |
| 2016-04-29 | -11.79 |
| 2016-04-28 | -13.31 |
| 2016-04-27 | -8.37 |
| 2016-04-26 | -7.98 |
| 2016-04-25 | -11.41 |
| 2016-04-22 | -11.41 |
| 2016-04-21 | -11.03 |
| 2016-04-20 | -11.41 |
| 2016-04-19 | -12.55 |
| 2016-04-18 | -12.17 |
| 2016-04-15 | -11.41 |
| 2016-04-14 | -14.07 |
| 2016-04-13 | -14.83 |
| 2016-04-12 | -11.03 |
| 2016-04-11 | -10.65 |
| 2016-04-08 | -10.65 |
| 2016-04-07 | -8.37 |
| 2016-04-06 | -8.37 |
| 2016-04-05 | -6.84 |
| 2016-04-01 | -6.84 |
| 2016-03-31 | -8.37 |
| 2016-03-30 | -8.37 |
| 2016-03-29 | -8.37 |
| 2016-03-24 | -10.65 |
| 2016-03-23 | -9.51 |
| 2016-03-22 | -14.45 |
| 2016-03-21 | -15.59 |
| 2016-03-18 | -15.59 |
| 2016-03-17 | -15.97 |
| 2016-03-16 | -16.35 |
| 2016-03-15 | -16.35 |
| 2016-03-14 | -16.35 |
| 2016-03-11 | -15.59 |
| 2016-03-10 | -15.97 |
| 2016-03-09 | -16.35 |
| 2016-03-08 | -16.35 |
| 2016-03-07 | -14.45 |
| 2016-03-04 | -12.17 |
| 2016-03-03 | -12.17 |
| 2016-03-02 | -12.17 |
| 2016-03-01 | -16.35 |
| 2016-02-29 | -17.87 |
| 2016-02-26 | -12.55 |
| 2016-02-25 | -12.55 |
| 2016-02-24 | -12.55 |
| 2016-02-23 | -13.31 |
| 2016-02-22 | -13.31 |
| 2016-02-19 | -9.51 |
| 2016-02-18 | -9.51 |
| 2016-02-17 | -8.75 |
| 2016-02-16 | -8.75 |
| 2016-02-15 | -8.75 |
| 2016-02-12 | -10.27 |
| 2016-02-11 | -10.27 |
| 2016-02-05 | -10.27 |
| 2016-02-04 | -9.89 |
| 2016-02-03 | -8.75 |
| 2016-02-02 | -8.37 |
| 2016-02-01 | -4.94 |
| 2016-01-29 | -4.94 |
| 2016-01-28 | -7.98 |
| 2016-01-27 | -7.60 |
| 2016-01-26 | -7.98 |
| 2016-01-25 | -7.98 |
| 2016-01-22 | -9.51 |
| 2016-01-21 | -11.79 |
| 2016-01-20 | -7.98 |
| 2016-01-19 | -6.84 |
| 2016-01-18 | -7.98 |
| 2016-01-15 | -6.46 |
| 2016-01-14 | -9.13 |
| 2016-01-13 | -14.07 |
| 2016-01-12 | -17.11 |
| 2016-01-11 | -17.87 |
| 2016-01-08 | -17.49 |
| 2016-01-07 | -20.15 |
| 2016-01-06 | -17.49 |
| 2016-01-05 | -16.35 |
| 2016-01-04 | -17.87 |
| 2015-12-31 | -15.59 |
| 2015-12-30 | -14.83 |
| 2015-12-29 | -14.83 |
| 2015-12-28 | -14.45 |
| 2015-12-24 | -13.69 |
| 2015-12-23 | -15.59 |
| 2015-12-22 | -16.35 |
| 2015-12-21 | -17.11 |
| 2015-12-18 | -17.11 |
| 2015-12-17 | -17.11 |
| 2015-12-16 | -16.73 |
| 2015-12-15 | -17.49 |
| 2015-12-14 | -19.77 |
| 2015-12-11 | -18.25 |
| 2015-12-10 | -15.97 |
| 2015-12-09 | -16.35 |
| 2015-12-08 | -16.73 |
| 2015-12-07 | -16.35 |
| 2015-12-04 | -16.73 |
| 2015-12-03 | -17.49 |
| 2015-12-02 | -18.63 |
| 2015-12-01 | -18.25 |
| 2015-11-30 | -17.49 |
| 2015-11-27 | -15.59 |
| 2015-11-26 | -13.31 |
| 2015-11-25 | -14.07 |
| 2015-11-24 | -14.45 |
| 2015-11-23 | -12.93 |
| 2015-11-20 | -18.63 |
| 2015-11-19 | -20.15 |
| 2015-11-18 | -19.39 |
| 2015-11-17 | -19.39 |
| 2015-11-16 | -19.39 |
| 2015-11-13 | -19.77 |
| 2015-11-12 | -19.77 |
| 2015-11-11 | -19.77 |
| 2015-11-10 | -19.39 |
| 2015-11-09 | -22.05 |
| 2015-11-06 | -22.81 |
| 2015-11-05 | -22.43 |
| 2015-11-04 | -20.15 |
| 2015-11-03 | -16.35 |
| 2015-11-02 | -16.73 |
| 2015-10-30 | -12.93 |
| 2015-10-29 | -15.59 |
| 2015-10-28 | -21.29 |
| 2015-10-27 | -22.81 |
| 2015-10-26 | -14.83 |
| 2015-10-23 | -15.97 |
| 2015-10-22 | -14.45 |
| 2015-10-20 | -14.45 |
| 2015-10-19 | -15.97 |
| 2015-10-16 | -14.45 |
| 2015-10-15 | -14.07 |
| 2015-10-14 | -15.21 |
| 2015-10-13 | -14.07 |
| 2015-10-12 | -10.65 |
| 2015-10-09 | -9.13 |
| 2015-10-08 | -7.98 |
| 2015-10-07 | -8.75 |
| 2015-10-06 | -8.75 |
| 2015-10-05 | -8.75 |
| 2015-10-02 | -8.75 |
| 2015-09-30 | -8.75 |
| 2015-09-29 | -8.75 |
| 2015-09-25 | -6.84 |
| 2015-09-24 | -16.35 |
| 2015-09-23 | -15.97 |
| 2015-09-22 | -15.97 |
| 2015-09-21 | -16.35 |
| 2015-09-18 | -16.35 |
| 2015-09-17 | -17.11 |
| 2015-09-16 | -17.87 |
| 2015-09-15 | -19.39 |
| 2015-09-14 | -20.15 |
| 2015-09-11 | -20.91 |
| 2015-09-10 | -20.91 |
| 2015-09-09 | -22.43 |
| 2015-09-08 | -22.05 |
| 2015-09-07 | -21.67 |
| 2015-09-04 | -21.67 |
| 2015-09-02 | -22.43 |
| 2015-09-01 | -18.63 |
| 2015-08-31 | -15.97 |
| 2015-08-28 | -22.05 |
| 2015-08-27 | -26.24 |
| 2015-08-26 | -28.52 |
| 2015-08-25 | -26.24 |
| 2015-08-24 | -27.00 |
| 2015-08-21 | -19.01 |
| 2015-08-20 | -14.45 |
| 2015-08-19 | -14.45 |
| 2015-08-18 | -7.60 |
| 2015-08-17 | -3.80 |
| 2015-08-14 | -1.14 |
| 2015-08-13 | -0.76 |
| 2015-08-12 | -3.04 |
| 2015-08-11 | 0.38 |
| 2015-08-10 | 3.80 |
| 2015-08-07 | 6.08 |
| 2015-08-06 | 9.51 |
| 2015-08-05 | 7.22 |
| 2015-08-04 | 12.93 |
| 2015-08-03 | 14.45 |
| 2015-07-31 | 15.21 |
| 2015-07-30 | 14.83 |
| 2015-07-29 | 14.45 |
| 2015-07-28 | 15.21 |
| 2015-07-27 | 14.45 |
| 2015-07-24 | 16.73 |
| 2015-07-23 | 15.21 |
| 2015-07-22 | 14.45 |
| 2015-07-21 | 14.45 |
| 2015-07-20 | 14.07 |
| 2015-07-17 | 14.45 |
| 2015-07-16 | 14.45 |
| 2015-07-15 | 14.45 |
| 2015-07-14 | 14.83 |
| 2015-07-13 | 14.45 |
| 2015-07-10 | 14.07 |
| 2015-07-09 | 14.07 |
| 2015-07-08 | 14.07 |
| 2015-07-07 | 14.83 |
| 2015-07-06 | 14.07 |
| 2015-07-03 | 14.45 |
| 2015-07-02 | 14.83 |
| 2015-06-30 | 14.45 |
| 2015-06-29 | 14.45 |
| 2015-06-26 | 14.83 |
| 2015-06-25 | 14.83 |
| 2015-06-24 | 14.83 |
| 2015-06-23 | 15.21 |
| 2015-06-22 | 14.83 |
| 2015-06-19 | 14.83 |
| 2015-06-18 | 15.21 |
| 2015-06-17 | 15.59 |
| 2015-06-16 | 16.73 |
| 2015-06-15 | 17.11 |
| 2015-06-12 | 17.11 |
| 2015-06-11 | 17.11 |
| 2015-06-10 | 11.79 |
| 2015-06-09 | 11.79 |
| 2015-06-08 | 11.79 |
| 2015-06-05 | 11.79 |
| 2015-06-04 | 11.79 |
| 2015-06-03 | 11.79 |
| 2015-06-02 | 11.79 |
| 2015-06-01 | 11.79 |
| 2015-05-29 | 11.79 |
| 2015-05-28 | 11.79 |
| 2015-05-27 | 10.65 |
| 2015-05-26 | 10.27 |
| 2015-05-22 | 9.89 |
| 2015-05-21 | 10.27 |
| 2015-05-20 | 10.65 |
| 2015-05-19 | 11.03 |
| 2015-05-18 | 9.13 |
| 2015-05-15 | 10.27 |
| 2015-05-14 | 9.51 |
| 2015-05-13 | 11.03 |
| 2015-05-12 | 9.13 |
| 2015-05-11 | 8.75 |
| 2015-05-08 | 6.84 |
| 2015-05-07 | 6.46 |
| 2015-05-06 | 6.84 |
| 2015-05-05 | 6.08 |
| 2015-05-04 | 6.46 |
| 2015-04-30 | 7.60 |
| 2015-04-29 | 7.22 |
| 2015-04-28 | 6.84 |
| 2015-04-27 | 8.75 |
| 2015-04-24 | 9.13 |
| 2015-04-23 | 9.13 |
| 2015-04-22 | 7.60 |
| 2015-04-21 | 5.70 |
| 2015-04-20 | 3.04 |
| 2015-04-17 | 4.56 |
| 2015-04-16 | 4.56 |
| 2015-04-15 | 4.94 |
| 2015-04-14 | 1.14 |
| 2015-04-13 | 4.56 |
| 2015-04-10 | -1.14 |
| 2015-04-09 | 0.38 |
| 2015-04-08 | 2.28 |
| 2015-04-02 | 4.56 |
| 2015-04-01 | 2.28 |
| 2015-03-31 | 4.18 |
| 2015-03-30 | 3.80 |
| 2015-03-27 | 5.32 |
| 2015-03-26 | 5.32 |
| 2015-03-25 | 6.08 |
| 2015-03-24 | 5.32 |
| 2015-03-23 | 5.32 |
| 2015-03-20 | 7.22 |
| 2015-03-19 | 7.98 |
| 2015-03-18 | 7.22 |
| 2015-03-17 | 6.84 |
| 2015-03-16 | 6.46 |
| 2015-03-13 | 6.46 |
| 2015-03-12 | 4.94 |
| 2015-03-11 | 4.94 |
| 2015-03-10 | 3.80 |
| 2015-03-09 | 6.46 |
| 2015-03-06 | 6.46 |
| 2015-03-05 | 5.70 |
| 2015-03-04 | 6.84 |
| 2015-03-03 | 5.32 |
| 2015-03-02 | 6.46 |
| 2015-02-27 | 2.28 |
| 2015-02-26 | 2.66 |
| 2015-02-25 | 2.66 |
| 2015-02-24 | 2.28 |
| 2015-02-23 | 2.28 |
| 2015-02-18 | 1.90 |
| 2015-02-17 | 2.28 |
| 2015-02-16 | 2.66 |
| 2015-02-13 | 1.14 |
| 2015-02-12 | 1.52 |
| 2015-02-11 | 2.28 |
| 2015-02-10 | 2.66 |
| 2015-02-09 | 2.28 |
| 2015-02-06 | 1.14 |
| 2015-02-05 | 2.66 |
| 2015-02-04 | 2.66 |
| 2015-02-03 | 1.14 |
| 2015-02-02 | 3.42 |
| 2015-01-30 | 3.04 |
| 2015-01-29 | 3.80 |
| 2015-01-28 | 3.04 |
| 2015-01-27 | 3.42 |
| 2015-01-26 | 2.66 |
| 2015-01-23 | 0.38 |
| 2015-01-22 | 0.76 |
| 2015-01-21 | -7.22 |
| 2015-01-20 | -7.22 |
| 2015-01-19 | -7.22 |
| 2015-01-16 | -7.22 |
| 2015-01-15 | -5.70 |
| 2015-01-14 | -4.56 |
| 2015-01-13 | -5.32 |
| 2015-01-12 | -6.46 |
| 2015-01-09 | -6.46 |
| 2015-01-08 | -8.75 |
| 2015-01-07 | -2.66 |
| 2015-01-06 | -2.28 |
| 2015-01-05 | -2.28 |
| 2015-01-02 | -3.04 |
| 2014-12-31 | -0.76 |
| 2014-12-30 | -1.52 |
| 2014-12-29 | -1.52 |
| 2014-12-24 | 0.00 |
| 2014-12-23 | -1.90 |
| 2014-12-22 | -2.66 |
| 2014-12-19 | -1.90 |
| 2014-12-18 | -1.14 |
| 2014-12-17 | -2.28 |
| 2014-12-16 | -0.76 |
| 2014-12-15 | 1.14 |
| 2014-12-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy