Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00357 | 2002-11-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0357 % |
|---|---|
| 2025-09-05 | 139.97 |
| 2025-09-04 | 140.91 |
| 2025-09-03 | 141.61 |
| 2025-09-02 | 143.25 |
| 2025-09-01 | 143.01 |
| 2025-08-29 | 143.72 |
| 2025-08-28 | 144.18 |
| 2025-08-27 | 142.78 |
| 2025-08-26 | 144.65 |
| 2025-08-25 | 144.89 |
| 2025-08-22 | 146.53 |
| 2025-08-21 | 146.99 |
| 2025-08-20 | 148.87 |
| 2025-08-19 | 148.63 |
| 2025-08-18 | 151.21 |
| 2025-08-15 | 148.16 |
| 2025-08-14 | 148.16 |
| 2025-08-13 | 148.16 |
| 2025-08-12 | 151.21 |
| 2025-08-11 | 146.99 |
| 2025-08-08 | 146.53 |
| 2025-08-07 | 149.80 |
| 2025-08-06 | 146.76 |
| 2025-08-05 | 147.46 |
| 2025-08-04 | 147.46 |
| 2025-08-01 | 146.76 |
| 2025-07-31 | 152.85 |
| 2025-07-30 | 154.25 |
| 2025-07-29 | 152.85 |
| 2025-07-28 | 157.06 |
| 2025-07-25 | 161.27 |
| 2025-07-24 | 167.36 |
| 2025-07-23 | 150.97 |
| 2025-07-22 | 176.73 |
| 2025-07-21 | 168.77 |
| 2025-07-18 | 152.85 |
| 2025-07-17 | 148.16 |
| 2025-07-16 | 148.16 |
| 2025-07-15 | 149.10 |
| 2025-07-14 | 148.63 |
| 2025-07-11 | 155.66 |
| 2025-07-10 | 158.93 |
| 2025-07-09 | 160.34 |
| 2025-07-08 | 165.96 |
| 2025-07-07 | 168.30 |
| 2025-07-04 | 161.74 |
| 2025-07-03 | 152.38 |
| 2025-07-02 | 151.44 |
| 2025-06-30 | 150.51 |
| 2025-06-27 | 150.04 |
| 2025-06-26 | 149.57 |
| 2025-06-25 | 145.82 |
| 2025-06-24 | 149.10 |
| 2025-06-23 | 149.10 |
| 2025-06-20 | 148.63 |
| 2025-06-19 | 142.55 |
| 2025-06-18 | 147.23 |
| 2025-06-17 | 146.76 |
| 2025-06-16 | 143.48 |
| 2025-06-13 | 143.95 |
| 2025-06-12 | 143.48 |
| 2025-06-11 | 143.01 |
| 2025-06-10 | 140.67 |
| 2025-06-09 | 141.61 |
| 2025-06-06 | 145.35 |
| 2025-06-05 | 141.61 |
| 2025-06-04 | 141.14 |
| 2025-06-03 | 142.55 |
| 2025-06-02 | 143.48 |
| 2025-05-30 | 144.42 |
| 2025-05-29 | 144.42 |
| 2025-05-28 | 144.42 |
| 2025-05-27 | 141.14 |
| 2025-05-26 | 140.67 |
| 2025-05-23 | 142.08 |
| 2025-05-22 | 140.20 |
| 2025-05-21 | 141.61 |
| 2025-05-20 | 144.89 |
| 2025-05-19 | 144.42 |
| 2025-05-16 | 144.42 |
| 2025-05-15 | 146.76 |
| 2025-05-14 | 143.95 |
| 2025-05-13 | 145.35 |
| 2025-05-12 | 141.14 |
| 2025-05-09 | 140.20 |
| 2025-05-08 | 140.67 |
| 2025-05-07 | 140.67 |
| 2025-05-06 | 140.20 |
| 2025-05-02 | 142.08 |
| 2025-04-30 | 124.75 |
| 2025-04-29 | 128.26 |
| 2025-04-28 | 135.52 |
| 2025-04-25 | 133.41 |
| 2025-04-24 | 141.14 |
| 2025-04-23 | 140.67 |
| 2025-04-22 | 141.14 |
| 2025-04-17 | 129.90 |
| 2025-04-16 | 130.61 |
| 2025-04-15 | 131.31 |
| 2025-04-14 | 131.31 |
| 2025-04-11 | 125.92 |
| 2025-04-10 | 114.22 |
| 2025-04-09 | 121.47 |
| 2025-04-08 | 111.41 |
| 2025-04-07 | 93.85 |
| 2025-04-03 | 118.67 |
| 2025-04-02 | 121.24 |
| 2025-04-01 | 117.03 |
| 2025-03-31 | 112.58 |
| 2025-03-28 | 117.73 |
| 2025-03-27 | 118.90 |
| 2025-03-26 | 117.73 |
| 2025-03-25 | 115.39 |
| 2025-03-24 | 125.22 |
| 2025-03-21 | 113.05 |
| 2025-03-20 | 118.43 |
| 2025-03-19 | 127.09 |
| 2025-03-18 | 129.90 |
| 2025-03-17 | 122.65 |
| 2025-03-14 | 109.07 |
| 2025-03-13 | 106.49 |
| 2025-03-12 | 106.26 |
| 2025-03-11 | 111.17 |
| 2025-03-10 | 105.55 |
| 2025-03-07 | 102.75 |
| 2025-03-06 | 101.34 |
| 2025-03-05 | 101.57 |
| 2025-03-04 | 90.81 |
| 2025-03-03 | 93.15 |
| 2025-02-28 | 92.21 |
| 2025-02-27 | 114.69 |
| 2025-02-26 | 90.81 |
| 2025-02-25 | 85.66 |
| 2025-02-24 | 94.79 |
| 2025-02-21 | 95.02 |
| 2025-02-20 | 104.15 |
| 2025-02-19 | 111.64 |
| 2025-02-18 | 92.91 |
| 2025-02-17 | 95.49 |
| 2025-02-14 | 86.59 |
| 2025-02-13 | 81.91 |
| 2025-02-12 | 92.68 |
| 2025-02-11 | 86.12 |
| 2025-02-10 | 90.34 |
| 2025-02-07 | 98.77 |
| 2025-02-06 | 92.68 |
| 2025-02-05 | 89.17 |
| 2025-02-04 | 90.81 |
| 2025-02-03 | 86.59 |
| 2025-01-28 | 84.95 |
| 2025-01-27 | 86.83 |
| 2025-01-24 | 84.02 |
| 2025-01-23 | 84.95 |
| 2025-01-22 | 87.29 |
| 2025-01-21 | 91.98 |
| 2025-01-20 | 92.21 |
| 2025-01-17 | 95.02 |
| 2025-01-16 | 92.44 |
| 2025-01-15 | 96.66 |
| 2025-01-14 | 97.36 |
| 2025-01-13 | 88.70 |
| 2025-01-10 | 92.68 |
| 2025-01-09 | 96.19 |
| 2025-01-08 | 98.53 |
| 2025-01-07 | 109.77 |
| 2025-01-06 | 114.69 |
| 2025-01-03 | 111.88 |
| 2025-01-02 | 112.11 |
| 2024-12-31 | 115.39 |
| 2024-12-30 | 115.62 |
| 2024-12-27 | 116.32 |
| 2024-12-24 | 113.05 |
| 2024-12-23 | 114.69 |
| 2024-12-20 | 113.28 |
| 2024-12-19 | 113.28 |
| 2024-12-18 | 112.34 |
| 2024-12-17 | 113.98 |
| 2024-12-16 | 118.90 |
| 2024-12-13 | 126.63 |
| 2024-12-12 | 129.43 |
| 2024-12-11 | 121.71 |
| 2024-12-10 | 113.98 |
| 2024-12-09 | 121.94 |
| 2024-12-06 | 116.32 |
| 2024-12-05 | 111.17 |
| 2024-12-04 | 119.60 |
| 2024-12-03 | 119.37 |
| 2024-12-02 | 129.43 |
| 2024-11-29 | 102.04 |
| 2024-11-28 | 98.30 |
| 2024-11-27 | 90.57 |
| 2024-11-26 | 77.23 |
| 2024-11-25 | 76.76 |
| 2024-11-22 | 81.44 |
| 2024-11-21 | 88.23 |
| 2024-11-20 | 94.79 |
| 2024-11-19 | 93.15 |
| 2024-11-18 | 91.27 |
| 2024-11-15 | 84.95 |
| 2024-11-14 | 87.76 |
| 2024-11-13 | 96.42 |
| 2024-11-12 | 100.40 |
| 2024-11-11 | 104.62 |
| 2024-11-08 | 122.88 |
| 2024-11-07 | 128.73 |
| 2024-11-06 | 126.86 |
| 2024-11-05 | 122.41 |
| 2024-11-04 | 107.90 |
| 2024-11-01 | 112.11 |
| 2024-10-31 | 118.20 |
| 2024-10-30 | 113.51 |
| 2024-10-29 | 114.45 |
| 2024-10-28 | 124.28 |
| 2024-10-25 | 108.83 |
| 2024-10-24 | 108.60 |
| 2024-10-23 | 121.94 |
| 2024-10-22 | 116.09 |
| 2024-10-21 | 99.00 |
| 2024-10-18 | 85.19 |
| 2024-10-17 | 74.89 |
| 2024-10-16 | 81.21 |
| 2024-10-15 | 78.87 |
| 2024-10-14 | 90.81 |
| 2024-10-10 | 96.89 |
| 2024-10-09 | 87.53 |
| 2024-10-08 | 94.79 |
| 2024-10-07 | 133.88 |
| 2024-10-04 | 101.34 |
| 2024-10-03 | 102.04 |
| 2024-10-02 | 120.07 |
| 2024-09-30 | 106.73 |
| 2024-09-27 | 89.87 |
| 2024-09-26 | 81.91 |
| 2024-09-25 | 68.10 |
| 2024-09-24 | 63.88 |
| 2024-09-23 | 49.84 |
| 2024-09-20 | 50.30 |
| 2024-09-19 | 48.20 |
| 2024-09-17 | 46.79 |
| 2024-09-16 | 46.09 |
| 2024-09-13 | 47.73 |
| 2024-09-12 | 46.32 |
| 2024-09-11 | 47.26 |
| 2024-09-10 | 51.47 |
| 2024-09-09 | 52.41 |
| 2024-09-05 | 62.71 |
| 2024-09-04 | 60.14 |
| 2024-09-03 | 57.09 |
| 2024-09-02 | 53.82 |
| 2024-08-30 | 61.54 |
| 2024-08-29 | 54.28 |
| 2024-08-28 | 55.45 |
| 2024-08-27 | 61.31 |
| 2024-08-26 | 67.86 |
| 2024-08-23 | 65.05 |
| 2024-08-22 | 68.10 |
| 2024-08-21 | 68.10 |
| 2024-08-20 | 74.89 |
| 2024-08-19 | 72.08 |
| 2024-08-16 | 62.24 |
| 2024-08-15 | 57.80 |
| 2024-08-14 | 59.43 |
| 2024-08-13 | 60.60 |
| 2024-08-12 | 60.84 |
| 2024-08-09 | 64.82 |
| 2024-08-08 | 65.76 |
| 2024-08-07 | 70.20 |
| 2024-08-06 | 73.01 |
| 2024-08-05 | 70.91 |
| 2024-08-02 | 77.93 |
| 2024-08-01 | 76.76 |
| 2024-07-31 | 79.10 |
| 2024-07-30 | 71.37 |
| 2024-07-29 | 79.33 |
| 2024-07-26 | 76.99 |
| 2024-07-25 | 77.23 |
| 2024-07-24 | 79.10 |
| 2024-07-23 | 80.27 |
| 2024-07-22 | 82.14 |
| 2024-07-19 | 83.55 |
| 2024-07-18 | 86.59 |
| 2024-07-17 | 87.76 |
| 2024-07-16 | 89.40 |
| 2024-07-15 | 86.12 |
| 2024-07-12 | 88.70 |
| 2024-07-11 | 82.38 |
| 2024-07-10 | 75.12 |
| 2024-07-09 | 77.46 |
| 2024-07-08 | 79.80 |
| 2024-07-05 | 82.61 |
| 2024-07-04 | 83.55 |
| 2024-07-03 | 83.78 |
| 2024-07-02 | 72.54 |
| 2024-06-28 | 80.04 |
| 2024-06-27 | 75.59 |
| 2024-06-26 | 80.27 |
| 2024-06-25 | 83.78 |
| 2024-06-24 | 88.23 |
| 2024-06-21 | 84.02 |
| 2024-06-20 | 92.91 |
| 2024-06-19 | 94.32 |
| 2024-06-18 | 94.08 |
| 2024-06-17 | 95.02 |
| 2024-06-14 | 102.75 |
| 2024-06-13 | 100.87 |
| 2024-06-12 | 97.83 |
| 2024-06-11 | 92.91 |
| 2024-06-07 | 104.85 |
| 2024-06-06 | 105.32 |
| 2024-06-05 | 101.34 |
| 2024-06-04 | 108.13 |
| 2024-06-03 | 110.47 |
| 2024-05-31 | 129.43 |
| 2024-05-30 | 123.35 |
| 2024-05-29 | 124.75 |
| 2024-05-28 | 126.63 |
| 2024-05-27 | 121.24 |
| 2024-05-24 | 115.15 |
| 2024-05-23 | 117.03 |
| 2024-05-22 | 127.09 |
| 2024-05-21 | 106.73 |
| 2024-05-20 | 112.58 |
| 2024-05-17 | 108.13 |
| 2024-05-16 | 106.02 |
| 2024-05-14 | 99.00 |
| 2024-05-13 | 101.81 |
| 2024-05-10 | 101.34 |
| 2024-05-09 | 93.15 |
| 2024-05-08 | 80.27 |
| 2024-05-07 | 82.61 |
| 2024-05-06 | 82.38 |
| 2024-05-03 | 84.48 |
| 2024-05-02 | 82.61 |
| 2024-04-30 | 79.10 |
| 2024-04-29 | 83.78 |
| 2024-04-26 | 76.99 |
| 2024-04-25 | 73.48 |
| 2024-04-24 | 71.37 |
| 2024-04-23 | 67.16 |
| 2024-04-22 | 63.88 |
| 2024-04-19 | 65.29 |
| 2024-04-18 | 76.29 |
| 2024-04-17 | 62.71 |
| 2024-04-16 | 51.47 |
| 2024-04-15 | 52.18 |
| 2024-04-12 | 51.01 |
| 2024-04-11 | 55.92 |
| 2024-04-10 | 53.11 |
| 2024-04-09 | 49.13 |
| 2024-04-08 | 50.54 |
| 2024-04-05 | 44.92 |
| 2024-04-03 | 59.20 |
| 2024-04-02 | 53.58 |
| 2024-03-28 | 64.58 |
| 2024-03-27 | 60.37 |
| 2024-03-26 | 66.46 |
| 2024-03-25 | 67.63 |
| 2024-03-22 | 67.16 |
| 2024-03-21 | 74.42 |
| 2024-03-20 | 72.31 |
| 2024-03-19 | 73.95 |
| 2024-03-18 | 75.35 |
| 2024-03-15 | 70.44 |
| 2024-03-14 | 73.25 |
| 2024-03-13 | 68.56 |
| 2024-03-12 | 73.95 |
| 2024-03-11 | 64.35 |
| 2024-03-08 | 61.54 |
| 2024-03-07 | 59.90 |
| 2024-03-06 | 60.60 |
| 2024-03-05 | 59.67 |
| 2024-03-04 | 68.33 |
| 2024-03-01 | 71.37 |
| 2024-02-29 | 73.48 |
| 2024-02-28 | 70.67 |
| 2024-02-27 | 79.33 |
| 2024-02-26 | 76.76 |
| 2024-02-23 | 84.02 |
| 2024-02-22 | 80.27 |
| 2024-02-21 | 79.10 |
| 2024-02-20 | 60.37 |
| 2024-02-19 | 63.65 |
| 2024-02-16 | 84.95 |
| 2024-02-15 | 63.41 |
| 2024-02-14 | 62.01 |
| 2024-02-09 | 45.39 |
| 2024-02-08 | 43.98 |
| 2024-02-07 | 42.81 |
| 2024-02-06 | 42.81 |
| 2024-02-05 | 35.79 |
| 2024-02-02 | 40.00 |
| 2024-02-01 | 36.96 |
| 2024-01-31 | 36.96 |
| 2024-01-30 | 45.62 |
| 2024-01-29 | 53.82 |
| 2024-01-26 | 51.24 |
| 2024-01-25 | 42.81 |
| 2024-01-24 | 35.79 |
| 2024-01-23 | 25.72 |
| 2024-01-22 | 26.66 |
| 2024-01-19 | 31.81 |
| 2024-01-18 | 35.79 |
| 2024-01-17 | 38.13 |
| 2024-01-16 | 48.43 |
| 2024-01-15 | 46.09 |
| 2024-01-12 | 44.22 |
| 2024-01-11 | 41.17 |
| 2024-01-10 | 45.39 |
| 2024-01-09 | 40.47 |
| 2024-01-08 | 42.81 |
| 2024-01-05 | 44.45 |
| 2024-01-04 | 47.96 |
| 2024-01-03 | 52.41 |
| 2024-01-02 | 54.28 |
| 2023-12-29 | 62.24 |
| 2023-12-28 | 63.88 |
| 2023-12-27 | 55.22 |
| 2023-12-22 | 56.62 |
| 2023-12-21 | 54.52 |
| 2023-12-20 | 45.15 |
| 2023-12-19 | 46.32 |
| 2023-12-18 | 48.66 |
| 2023-12-15 | 50.07 |
| 2023-12-14 | 46.09 |
| 2023-12-13 | 44.68 |
| 2023-12-12 | 51.94 |
| 2023-12-11 | 50.30 |
| 2023-12-08 | 47.73 |
| 2023-12-07 | 53.82 |
| 2023-12-06 | 53.35 |
| 2023-12-05 | 54.05 |
| 2023-12-04 | 58.03 |
| 2023-12-01 | 62.71 |
| 2023-11-30 | 67.63 |
| 2023-11-29 | 65.99 |
| 2023-11-28 | 70.44 |
| 2023-11-27 | 80.97 |
| 2023-11-24 | 72.31 |
| 2023-11-23 | 80.50 |
| 2023-11-22 | 66.69 |
| 2023-11-21 | 67.86 |
| 2023-11-20 | 62.24 |
| 2023-11-17 | 56.86 |
| 2023-11-16 | 62.95 |
| 2023-11-15 | 67.39 |
| 2023-11-14 | 63.88 |
| 2023-11-13 | 61.78 |
| 2023-11-10 | 63.65 |
| 2023-11-09 | 65.76 |
| 2023-11-08 | 70.91 |
| 2023-11-07 | 68.10 |
| 2023-11-06 | 74.42 |
| 2023-11-03 | 67.63 |
| 2023-11-02 | 56.39 |
| 2023-11-01 | 54.75 |
| 2023-10-31 | 48.43 |
| 2023-10-30 | 49.60 |
| 2023-10-27 | 48.66 |
| 2023-10-26 | 41.41 |
| 2023-10-25 | 42.58 |
| 2023-10-24 | 38.36 |
| 2023-10-20 | 45.15 |
| 2023-10-19 | 42.58 |
| 2023-10-18 | 47.26 |
| 2023-10-17 | 47.96 |
| 2023-10-16 | 49.84 |
| 2023-10-13 | 54.75 |
| 2023-10-12 | 63.88 |
| 2023-10-11 | 64.35 |
| 2023-10-10 | 61.78 |
| 2023-10-09 | 60.60 |
| 2023-10-06 | 63.18 |
| 2023-10-05 | 62.24 |
| 2023-10-04 | 56.86 |
| 2023-10-03 | 51.24 |
| 2023-09-29 | 68.56 |
| 2023-09-28 | 58.03 |
| 2023-09-27 | 59.20 |
| 2023-09-26 | 57.80 |
| 2023-09-25 | 59.43 |
| 2023-09-22 | 67.86 |
| 2023-09-21 | 63.88 |
| 2023-09-20 | 68.56 |
| 2023-09-19 | 71.14 |
| 2023-09-18 | 79.10 |
| 2023-09-15 | 69.50 |
| 2023-09-14 | 73.25 |
| 2023-09-13 | 74.18 |
| 2023-09-12 | 79.33 |
| 2023-09-11 | 80.74 |
| 2023-09-07 | 82.38 |
| 2023-09-06 | 86.83 |
| 2023-09-05 | 83.08 |
| 2023-09-04 | 86.59 |
| 2023-08-31 | 76.29 |
| 2023-08-30 | 82.61 |
| 2023-08-29 | 91.98 |
| 2023-08-28 | 88.46 |
| 2023-08-25 | 105.09 |
| 2023-08-24 | 108.60 |
| 2023-08-23 | 106.02 |
| 2023-08-22 | 108.36 |
| 2023-08-21 | 103.68 |
| 2023-08-18 | 114.45 |
| 2023-08-17 | 118.67 |
| 2023-08-16 | 117.49 |
| 2023-08-15 | 135.52 |
| 2023-08-14 | 118.20 |
| 2023-08-11 | 123.11 |
| 2023-08-10 | 135.99 |
| 2023-08-09 | 137.86 |
| 2023-08-08 | 136.46 |
| 2023-08-07 | 143.48 |
| 2023-08-04 | 152.85 |
| 2023-08-03 | 156.59 |
| 2023-08-02 | 158.93 |
| 2023-08-01 | 175.79 |
| 2023-07-31 | 174.85 |
| 2023-07-28 | 180.94 |
| 2023-07-27 | 157.06 |
| 2023-07-26 | 141.14 |
| 2023-07-25 | 145.82 |
| 2023-07-24 | 135.05 |
| 2023-07-21 | 141.14 |
| 2023-07-20 | 141.61 |
| 2023-07-19 | 142.55 |
| 2023-07-18 | 141.14 |
| 2023-07-14 | 143.95 |
| 2023-07-13 | 158.00 |
| 2023-07-12 | 152.85 |
| 2023-07-11 | 153.78 |
| 2023-07-10 | 150.51 |
| 2023-07-07 | 155.66 |
| 2023-07-06 | 148.16 |
| 2023-07-05 | 159.87 |
| 2023-07-04 | 164.55 |
| 2023-07-03 | 141.61 |
| 2023-06-30 | 127.33 |
| 2023-06-29 | 126.86 |
| 2023-06-28 | 131.78 |
| 2023-06-27 | 148.16 |
| 2023-06-26 | 144.89 |
| 2023-06-23 | 142.08 |
| 2023-06-21 | 165.49 |
| 2023-06-20 | 182.35 |
| 2023-06-19 | 194.05 |
| 2023-06-16 | 199.67 |
| 2023-06-15 | 203.88 |
| 2023-06-14 | 200.14 |
| 2023-06-13 | 201.54 |
| 2023-06-12 | 198.73 |
| 2023-06-09 | 198.73 |
| 2023-06-08 | 203.88 |
| 2023-06-07 | 208.10 |
| 2023-06-06 | 218.40 |
| 2023-06-05 | 223.55 |
| 2023-06-02 | 229.17 |
| 2023-06-01 | 207.16 |
| 2023-05-31 | 209.50 |
| 2023-05-30 | 208.57 |
| 2023-05-29 | 207.63 |
| 2023-05-25 | 211.38 |
| 2023-05-24 | 244.15 |
| 2023-05-23 | 246.96 |
| 2023-05-22 | 241.34 |
| 2023-05-19 | 230.11 |
| 2023-05-18 | 240.87 |
| 2023-05-17 | 232.45 |
| 2023-05-16 | 243.68 |
| 2023-05-15 | 246.49 |
| 2023-05-12 | 241.34 |
| 2023-05-11 | 253.05 |
| 2023-05-10 | 253.52 |
| 2023-05-09 | 259.14 |
| 2023-05-08 | 275.06 |
| 2023-05-05 | 256.33 |
| 2023-05-04 | 258.67 |
| 2023-05-03 | 260.54 |
| 2023-05-02 | 269.91 |
| 2023-04-28 | 279.27 |
| 2023-04-27 | 281.14 |
| 2023-04-26 | 297.06 |
| 2023-04-25 | 294.72 |
| 2023-04-24 | 316.26 |
| 2023-04-21 | 322.82 |
| 2023-04-20 | 327.50 |
| 2023-04-19 | 327.50 |
| 2023-04-18 | 347.16 |
| 2023-04-17 | 348.57 |
| 2023-04-14 | 347.16 |
| 2023-04-13 | 349.51 |
| 2023-04-12 | 349.51 |
| 2023-04-11 | 356.53 |
| 2023-04-06 | 357.93 |
| 2023-04-04 | 344.35 |
| 2023-04-03 | 347.63 |
| 2023-03-31 | 347.16 |
| 2023-03-30 | 348.57 |
| 2023-03-29 | 353.25 |
| 2023-03-28 | 346.23 |
| 2023-03-27 | 327.50 |
| 2023-03-24 | 334.05 |
| 2023-03-23 | 337.80 |
| 2023-03-22 | 343.89 |
| 2023-03-21 | 319.07 |
| 2023-03-20 | 307.36 |
| 2023-03-17 | 342.01 |
| 2023-03-16 | 346.23 |
| 2023-03-15 | 351.85 |
| 2023-03-14 | 341.08 |
| 2023-03-13 | 362.15 |
| 2023-03-10 | 342.95 |
| 2023-03-09 | 369.41 |
| 2023-03-08 | 367.30 |
| 2023-03-07 | 385.79 |
| 2023-03-06 | 393.99 |
| 2023-03-03 | 396.33 |
| 2023-03-02 | 389.31 |
| 2023-03-01 | 388.13 |
| 2023-02-28 | 352.31 |
| 2023-02-27 | 364.49 |
| 2023-02-24 | 363.55 |
| 2023-02-23 | 382.28 |
| 2023-02-22 | 375.26 |
| 2023-02-21 | 379.94 |
| 2023-02-20 | 391.65 |
| 2023-02-17 | 381.11 |
| 2023-02-16 | 389.31 |
| 2023-02-15 | 385.79 |
| 2023-02-14 | 403.35 |
| 2023-02-13 | 413.89 |
| 2023-02-10 | 408.03 |
| 2023-02-09 | 426.76 |
| 2023-02-08 | 419.74 |
| 2023-02-07 | 419.74 |
| 2023-02-06 | 385.79 |
| 2023-02-03 | 408.03 |
| 2023-02-02 | 403.35 |
| 2023-02-01 | 430.28 |
| 2023-01-31 | 452.52 |
| 2023-01-30 | 461.88 |
| 2023-01-27 | 493.49 |
| 2023-01-26 | 508.70 |
| 2023-01-20 | 464.22 |
| 2023-01-19 | 441.98 |
| 2023-01-18 | 430.28 |
| 2023-01-17 | 432.62 |
| 2023-01-16 | 445.49 |
| 2023-01-13 | 450.18 |
| 2023-01-12 | 430.28 |
| 2023-01-11 | 411.55 |
| 2023-01-10 | 452.52 |
| 2023-01-09 | 450.18 |
| 2023-01-06 | 434.96 |
| 2023-01-05 | 474.76 |
| 2023-01-04 | 472.42 |
| 2023-01-03 | 472.42 |
| 2022-12-30 | 456.03 |
| 2022-12-29 | 436.13 |
| 2022-12-28 | 452.52 |
| 2022-12-23 | 450.18 |
| 2022-12-22 | 445.49 |
| 2022-12-21 | 425.59 |
| 2022-12-20 | 417.40 |
| 2022-12-19 | 416.23 |
| 2022-12-16 | 431.45 |
| 2022-12-15 | 484.12 |
| 2022-12-14 | 456.03 |
| 2022-12-13 | 466.56 |
| 2022-12-12 | 461.88 |
| 2022-12-09 | 475.93 |
| 2022-12-08 | 484.12 |
| 2022-12-07 | 443.15 |
| 2022-12-06 | 424.42 |
| 2022-12-05 | 433.79 |
| 2022-12-02 | 416.23 |
| 2022-12-01 | 396.33 |
| 2022-11-30 | 397.50 |
| 2022-11-29 | 357.47 |
| 2022-11-28 | 320.01 |
| 2022-11-25 | 313.45 |
| 2022-11-24 | 313.45 |
| 2022-11-23 | 319.07 |
| 2022-11-22 | 303.62 |
| 2022-11-21 | 311.58 |
| 2022-11-18 | 337.33 |
| 2022-11-17 | 321.41 |
| 2022-11-16 | 312.51 |
| 2022-11-15 | 312.05 |
| 2022-11-14 | 290.98 |
| 2022-11-11 | 285.83 |
| 2022-11-10 | 230.11 |
| 2022-11-09 | 237.60 |
| 2022-11-08 | 245.09 |
| 2022-11-07 | 256.79 |
| 2022-11-04 | 251.18 |
| 2022-11-03 | 228.70 |
| 2022-11-02 | 244.15 |
| 2022-11-01 | 213.25 |
| 2022-10-31 | 185.62 |
| 2022-10-28 | 204.35 |
| 2022-10-27 | 216.06 |
| 2022-10-26 | 229.17 |
| 2022-10-25 | 217.93 |
| 2022-10-24 | 211.38 |
| 2022-10-21 | 242.28 |
| 2022-10-20 | 242.28 |
| 2022-10-19 | 246.96 |
| 2022-10-18 | 256.79 |
| 2022-10-17 | 239.94 |
| 2022-10-14 | 245.09 |
| 2022-10-13 | 242.28 |
| 2022-10-12 | 257.26 |
| 2022-10-11 | 278.80 |
| 2022-10-10 | 301.75 |
| 2022-10-07 | 322.82 |
| 2022-10-06 | 342.95 |
| 2022-10-05 | 345.29 |
| 2022-10-03 | 339.67 |
| 2022-09-30 | 342.48 |
| 2022-09-29 | 340.14 |
| 2022-09-28 | 319.07 |
| 2022-09-27 | 327.50 |
| 2022-09-26 | 312.98 |
| 2022-09-23 | 322.82 |
| 2022-09-22 | 347.16 |
| 2022-09-21 | 364.96 |
| 2022-09-20 | 369.41 |
| 2022-09-19 | 348.10 |
| 2022-09-16 | 367.30 |
| 2022-09-15 | 348.57 |
| 2022-09-14 | 348.57 |
| 2022-09-13 | 342.01 |
| 2022-09-09 | 346.70 |
| 2022-09-08 | 340.61 |
| 2022-09-07 | 315.79 |
| 2022-09-06 | 324.22 |
| 2022-09-05 | 319.07 |
| 2022-09-02 | 307.36 |
| 2022-09-01 | 320.47 |
| 2022-08-31 | 334.52 |
| 2022-08-30 | 334.52 |
| 2022-08-29 | 344.82 |
| 2022-08-26 | 359.81 |
| 2022-08-25 | 348.10 |
| 2022-08-24 | 347.63 |
| 2022-08-23 | 344.82 |
| 2022-08-22 | 356.53 |
| 2022-08-19 | 344.82 |
| 2022-08-18 | 367.30 |
| 2022-08-17 | 374.09 |
| 2022-08-16 | 366.36 |
| 2022-08-15 | 389.31 |
| 2022-08-12 | 389.31 |
| 2022-08-11 | 378.77 |
| 2022-08-10 | 361.68 |
| 2022-08-09 | 359.81 |
| 2022-08-08 | 355.12 |
| 2022-08-05 | 385.79 |
| 2022-08-04 | 379.94 |
| 2022-08-03 | 355.12 |
| 2022-08-02 | 353.25 |
| 2022-08-01 | 374.09 |
| 2022-07-29 | 350.44 |
| 2022-07-28 | 396.33 |
| 2022-07-27 | 403.35 |
| 2022-07-26 | 415.06 |
| 2022-07-25 | 395.16 |
| 2022-07-22 | 385.79 |
| 2022-07-21 | 381.11 |
| 2022-07-20 | 399.84 |
| 2022-07-19 | 388.13 |
| 2022-07-18 | 396.33 |
| 2022-07-15 | 382.28 |
| 2022-07-14 | 408.03 |
| 2022-07-13 | 375.26 |
| 2022-07-12 | 368.23 |
| 2022-07-11 | 383.45 |
| 2022-07-08 | 412.72 |
| 2022-07-07 | 409.21 |
| 2022-07-06 | 399.84 |
| 2022-07-05 | 438.47 |
| 2022-07-04 | 415.06 |
| 2022-06-30 | 440.81 |
| 2022-06-29 | 436.13 |
| 2022-06-28 | 439.64 |
| 2022-06-27 | 454.86 |
| 2022-06-24 | 409.21 |
| 2022-06-23 | 363.08 |
| 2022-06-22 | 330.78 |
| 2022-06-21 | 340.14 |
| 2022-06-20 | 311.58 |
| 2022-06-17 | 312.98 |
| 2022-06-16 | 305.96 |
| 2022-06-15 | 318.13 |
| 2022-06-14 | 289.10 |
| 2022-06-13 | 297.06 |
| 2022-06-10 | 308.77 |
| 2022-06-09 | 297.06 |
| 2022-06-08 | 311.11 |
| 2022-06-07 | 287.70 |
| 2022-06-06 | 272.71 |
| 2022-06-02 | 276.93 |
| 2022-06-01 | 278.33 |
| 2022-05-31 | 272.71 |
| 2022-05-30 | 246.49 |
| 2022-05-27 | 223.08 |
| 2022-05-26 | 212.78 |
| 2022-05-25 | 216.06 |
| 2022-05-24 | 211.84 |
| 2022-05-23 | 206.69 |
| 2022-05-20 | 218.40 |
| 2022-05-19 | 216.53 |
| 2022-05-18 | 228.70 |
| 2022-05-17 | 230.57 |
| 2022-05-16 | 197.80 |
| 2022-05-13 | 197.80 |
| 2022-05-12 | 198.73 |
| 2022-05-11 | 216.53 |
| 2022-05-10 | 205.29 |
| 2022-05-06 | 224.95 |
| 2022-05-05 | 249.30 |
| 2022-05-04 | 246.96 |
| 2022-05-03 | 262.88 |
| 2022-04-29 | 251.64 |
| 2022-04-28 | 241.34 |
| 2022-04-27 | 244.15 |
| 2022-04-26 | 226.83 |
| 2022-04-25 | 245.09 |
| 2022-04-22 | 277.87 |
| 2022-04-21 | 278.33 |
| 2022-04-20 | 309.71 |
| 2022-04-19 | 313.45 |
| 2022-04-14 | 349.04 |
| 2022-04-13 | 293.32 |
| 2022-04-12 | 320.47 |
| 2022-04-11 | 262.88 |
| 2022-04-08 | 286.29 |
| 2022-04-07 | 269.91 |
| 2022-04-06 | 305.96 |
| 2022-04-04 | 311.11 |
| 2022-04-01 | 315.32 |
| 2022-03-31 | 320.01 |
| 2022-03-30 | 335.46 |
| 2022-03-29 | 318.60 |
| 2022-03-28 | 333.12 |
| 2022-03-25 | 296.59 |
| 2022-03-24 | 318.13 |
| 2022-03-23 | 339.20 |
| 2022-03-22 | 351.38 |
| 2022-03-21 | 334.05 |
| 2022-03-18 | 361.21 |
| 2022-03-17 | 346.70 |
| 2022-03-16 | 305.02 |
| 2022-03-15 | 244.15 |
| 2022-03-14 | 274.59 |
| 2022-03-11 | 326.09 |
| 2022-03-10 | 348.57 |
| 2022-03-09 | 341.08 |
| 2022-03-08 | 347.16 |
| 2022-03-07 | 376.43 |
| 2022-03-04 | 399.84 |
| 2022-03-03 | 434.96 |
| 2022-03-02 | 406.86 |
| 2022-03-01 | 416.23 |
| 2022-02-28 | 416.23 |
| 2022-02-25 | 427.93 |
| 2022-02-24 | 410.38 |
| 2022-02-23 | 439.64 |
| 2022-02-22 | 452.52 |
| 2022-02-21 | 475.93 |
| 2022-02-18 | 489.98 |
| 2022-02-17 | 481.78 |
| 2022-02-16 | 499.34 |
| 2022-02-15 | 457.20 |
| 2022-02-14 | 426.76 |
| 2022-02-11 | 433.79 |
| 2022-02-10 | 446.66 |
| 2022-02-09 | 444.32 |
| 2022-02-08 | 413.89 |
| 2022-02-07 | 405.69 |
| 2022-02-04 | 375.26 |
| 2022-01-31 | 384.62 |
| 2022-01-28 | 362.15 |
| 2022-01-27 | 370.58 |
| 2022-01-26 | 370.58 |
| 2022-01-25 | 381.11 |
| 2022-01-24 | 397.50 |
| 2022-01-21 | 412.72 |
| 2022-01-20 | 396.33 |
| 2022-01-19 | 381.11 |
| 2022-01-18 | 388.13 |
| 2022-01-17 | 367.77 |
| 2022-01-14 | 398.67 |
| 2022-01-13 | 404.52 |
| 2022-01-12 | 424.42 |
| 2022-01-11 | 405.69 |
| 2022-01-10 | 418.57 |
| 2022-01-07 | 415.06 |
| 2022-01-06 | 422.08 |
| 2022-01-05 | 412.72 |
| 2022-01-04 | 451.35 |
| 2022-01-03 | 450.18 |
| 2021-12-31 | 463.05 |
| 2021-12-30 | 463.05 |
| 2021-12-29 | 461.88 |
| 2021-12-28 | 467.73 |
| 2021-12-24 | 467.73 |
| 2021-12-23 | 468.91 |
| 2021-12-22 | 457.20 |
| 2021-12-21 | 415.06 |
| 2021-12-20 | 422.08 |
| 2021-12-17 | 473.59 |
| 2021-12-16 | 461.88 |
| 2021-12-15 | 449.01 |
| 2021-12-14 | 464.22 |
| 2021-12-13 | 457.20 |
| 2021-12-10 | 494.66 |
| 2021-12-09 | 528.60 |
| 2021-12-08 | 513.39 |
| 2021-12-07 | 480.61 |
| 2021-12-06 | 449.01 |
| 2021-12-03 | 489.98 |
| 2021-12-02 | 482.95 |
| 2021-12-01 | 507.53 |
| 2021-11-30 | 495.83 |
| 2021-11-29 | 478.27 |
| 2021-11-26 | 497.00 |
| 2021-11-25 | 534.46 |
| 2021-11-24 | 537.97 |
| 2021-11-23 | 528.60 |
| 2021-11-22 | 518.07 |
| 2021-11-19 | 526.26 |
| 2021-11-18 | 521.58 |
| 2021-11-17 | 537.97 |
| 2021-11-16 | 532.12 |
| 2021-11-15 | 515.73 |
| 2021-11-12 | 499.34 |
| 2021-11-11 | 528.60 |
| 2021-11-10 | 511.05 |
| 2021-11-09 | 535.63 |
| 2021-11-08 | 539.14 |
| 2021-11-05 | 516.90 |
| 2021-11-04 | 547.33 |
| 2021-11-03 | 591.82 |
| 2021-11-02 | 618.74 |
| 2021-11-01 | 609.38 |
| 2021-10-29 | 638.64 |
| 2021-10-28 | 631.62 |
| 2021-10-27 | 608.20 |
| 2021-10-26 | 625.76 |
| 2021-10-25 | 622.25 |
| 2021-10-22 | 607.03 |
| 2021-10-21 | 621.08 |
| 2021-10-20 | 643.32 |
| 2021-10-19 | 649.18 |
| 2021-10-18 | 614.06 |
| 2021-10-15 | 653.86 |
| 2021-10-12 | 658.54 |
| 2021-10-11 | 643.32 |
| 2021-10-08 | 652.69 |
| 2021-10-07 | 650.35 |
| 2021-10-06 | 644.49 |
| 2021-10-05 | 651.52 |
| 2021-10-04 | 680.78 |
| 2021-09-30 | 663.22 |
| 2021-09-29 | 677.27 |
| 2021-09-28 | 655.03 |
| 2021-09-27 | 649.18 |
| 2021-09-24 | 691.32 |
| 2021-09-23 | 642.15 |
| 2021-09-21 | 632.79 |
| 2021-09-20 | 632.79 |
| 2021-09-17 | 648.00 |
| 2021-09-16 | 649.18 |
| 2021-09-15 | 630.45 |
| 2021-09-14 | 648.00 |
| 2021-09-13 | 633.96 |
| 2021-09-10 | 631.62 |
| 2021-09-09 | 563.72 |
| 2021-09-08 | 562.55 |
| 2021-09-07 | 520.41 |
| 2021-09-06 | 516.90 |
| 2021-09-03 | 540.31 |
| 2021-09-02 | 553.19 |
| 2021-09-01 | 499.34 |
| 2021-08-31 | 473.59 |
| 2021-08-30 | 474.76 |
| 2021-08-27 | 459.54 |
| 2021-08-26 | 494.66 |
| 2021-08-25 | 480.61 |
| 2021-08-24 | 481.78 |
| 2021-08-23 | 491.15 |
| 2021-08-20 | 420.91 |
| 2021-08-19 | 444.32 |
| 2021-08-18 | 457.20 |
| 2021-08-17 | 454.86 |
| 2021-08-16 | 464.22 |
| 2021-08-13 | 481.78 |
| 2021-08-12 | 489.98 |
| 2021-08-11 | 512.22 |
| 2021-08-10 | 489.98 |
| 2021-08-09 | 506.36 |
| 2021-08-06 | 488.80 |
| 2021-08-05 | 464.22 |
| 2021-08-04 | 463.05 |
| 2021-08-03 | 464.22 |
| 2021-08-02 | 471.25 |
| 2021-07-30 | 484.12 |
| 2021-07-29 | 521.58 |
| 2021-07-28 | 500.51 |
| 2021-07-27 | 522.75 |
| 2021-07-26 | 521.58 |
| 2021-07-23 | 561.38 |
| 2021-07-22 | 582.45 |
| 2021-07-21 | 523.92 |
| 2021-07-20 | 479.44 |
| 2021-07-19 | 520.41 |
| 2021-07-16 | 537.97 |
| 2021-07-15 | 554.36 |
| 2021-07-14 | 537.97 |
| 2021-07-13 | 536.80 |
| 2021-07-12 | 530.95 |
| 2021-07-09 | 522.75 |
| 2021-07-08 | 529.78 |
| 2021-07-07 | 555.53 |
| 2021-07-06 | 569.58 |
| 2021-07-05 | 602.35 |
| 2021-07-02 | 622.25 |
| 2021-06-30 | 659.71 |
| 2021-06-29 | 659.71 |
| 2021-06-28 | 653.86 |
| 2021-06-25 | 667.90 |
| 2021-06-24 | 691.32 |
| 2021-06-23 | 673.76 |
| 2021-06-22 | 681.95 |
| 2021-06-21 | 672.59 |
| 2021-06-18 | 696.00 |
| 2021-06-17 | 677.27 |
| 2021-06-16 | 706.53 |
| 2021-06-15 | 738.14 |
| 2021-06-11 | 698.34 |
| 2021-06-10 | 664.39 |
| 2021-06-09 | 624.59 |
| 2021-06-08 | 639.81 |
| 2021-06-07 | 665.56 |
| 2021-06-04 | 684.29 |
| 2021-06-03 | 700.68 |
| 2021-06-02 | 733.46 |
| 2021-06-01 | 773.26 |
| 2021-05-31 | 736.97 |
| 2021-05-28 | 673.76 |
| 2021-05-27 | 657.37 |
| 2021-05-26 | 644.49 |
| 2021-05-25 | 644.49 |
| 2021-05-24 | 666.73 |
| 2021-05-21 | 676.10 |
| 2021-05-20 | 678.44 |
| 2021-05-18 | 690.15 |
| 2021-05-17 | 671.42 |
| 2021-05-14 | 658.54 |
| 2021-05-13 | 656.20 |
| 2021-05-12 | 672.59 |
| 2021-05-11 | 683.12 |
| 2021-05-10 | 686.63 |
| 2021-05-07 | 678.44 |
| 2021-05-06 | 687.80 |
| 2021-05-05 | 662.05 |
| 2021-05-04 | 669.08 |
| 2021-05-03 | 706.53 |
| 2021-04-30 | 672.59 |
| 2021-04-29 | 660.88 |
| 2021-04-28 | 692.49 |
| 2021-04-27 | 692.49 |
| 2021-04-26 | 692.49 |
| 2021-04-23 | 692.49 |
| 2021-04-22 | 692.49 |
| 2021-04-21 | 692.49 |
| 2021-04-20 | 692.49 |
| 2021-04-19 | 692.49 |
| 2021-04-16 | 692.49 |
| 2021-04-15 | 692.49 |
| 2021-04-14 | 692.49 |
| 2021-04-13 | 692.49 |
| 2021-04-12 | 692.49 |
| 2021-04-09 | 692.49 |
| 2021-04-08 | 692.49 |
| 2021-04-07 | 692.49 |
| 2021-04-01 | 692.49 |
| 2021-03-31 | 692.49 |
| 2021-03-30 | 701.85 |
| 2021-03-29 | 685.46 |
| 2021-03-26 | 660.88 |
| 2021-03-25 | 609.38 |
| 2021-03-24 | 630.45 |
| 2021-03-23 | 692.49 |
| 2021-03-22 | 745.16 |
| 2021-03-19 | 776.77 |
| 2021-03-18 | 795.50 |
| 2021-03-17 | 734.63 |
| 2021-03-16 | 796.67 |
| 2021-03-15 | 786.13 |
| 2021-03-12 | 774.43 |
| 2021-03-11 | 756.87 |
| 2021-03-10 | 698.34 |
| 2021-03-09 | 651.52 |
| 2021-03-08 | 678.44 |
| 2021-03-05 | 694.83 |
| 2021-03-04 | 618.74 |
| 2021-03-03 | 680.78 |
| 2021-03-02 | 665.56 |
| 2021-03-01 | 690.15 |
| 2021-02-26 | 679.61 |
| 2021-02-25 | 679.61 |
| 2021-02-24 | 694.83 |
| 2021-02-23 | 754.53 |
| 2021-02-22 | 769.75 |
| 2021-02-19 | 777.94 |
| 2021-02-18 | 817.74 |
| 2021-02-17 | 845.83 |
| 2021-02-16 | 831.79 |
| 2021-02-11 | 871.59 |
| 2021-02-10 | 859.88 |
| 2021-02-09 | 857.54 |
| 2021-02-08 | 876.27 |
| 2021-02-05 | 906.70 |
| 2021-02-04 | 887.98 |
| 2021-02-03 | 950.02 |
| 2021-02-02 | 975.77 |
| 2021-02-01 | 987.47 |
| 2021-01-29 | 951.19 |
| 2021-01-28 | 923.09 |
| 2021-01-27 | 941.82 |
| 2021-01-26 | 1,010.89 |
| 2021-01-25 | 948.85 |
| 2021-01-22 | 836.47 |
| 2021-01-21 | 863.39 |
| 2021-01-20 | 878.61 |
| 2021-01-19 | 818.91 |
| 2021-01-18 | 801.35 |
| 2021-01-15 | 806.03 |
| 2021-01-14 | 823.59 |
| 2021-01-13 | 803.69 |
| 2021-01-12 | 841.15 |
| 2021-01-11 | 911.39 |
| 2021-01-08 | 955.87 |
| 2021-01-07 | 903.19 |
| 2021-01-06 | 859.88 |
| 2021-01-05 | 859.88 |
| 2021-01-04 | 924.26 |
| 2020-12-31 | 862.22 |
| 2020-12-30 | 842.32 |
| 2020-12-29 | 838.81 |
| 2020-12-28 | 879.78 |
| 2020-12-24 | 880.95 |
| 2020-12-23 | 824.76 |
| 2020-12-22 | 787.30 |
| 2020-12-21 | 791.99 |
| 2020-12-18 | 743.99 |
| 2020-12-17 | 742.82 |
| 2020-12-16 | 753.36 |
| 2020-12-15 | 760.38 |
| 2020-12-14 | 738.14 |
| 2020-12-11 | 766.23 |
| 2020-12-10 | 761.55 |
| 2020-12-09 | 769.75 |
| 2020-12-08 | 748.68 |
| 2020-12-07 | 710.05 |
| 2020-12-04 | 714.73 |
| 2020-12-03 | 666.73 |
| 2020-12-02 | 666.73 |
| 2020-12-01 | 711.22 |
| 2020-11-30 | 651.52 |
| 2020-11-27 | 585.96 |
| 2020-11-26 | 609.38 |
| 2020-11-25 | 604.69 |
| 2020-11-24 | 580.11 |
| 2020-11-23 | 603.52 |
| 2020-11-20 | 640.98 |
| 2020-11-19 | 646.83 |
| 2020-11-18 | 656.20 |
| 2020-11-17 | 692.49 |
| 2020-11-16 | 671.42 |
| 2020-11-13 | 707.70 |
| 2020-11-12 | 728.78 |
| 2020-11-11 | 688.98 |
| 2020-11-10 | 761.55 |
| 2020-11-09 | 765.06 |
| 2020-11-06 | 733.46 |
| 2020-11-05 | 763.89 |
| 2020-11-04 | 739.31 |
| 2020-11-03 | 717.07 |
| 2020-11-02 | 732.29 |
| 2020-10-30 | 673.76 |
| 2020-10-29 | 777.94 |
| 2020-10-28 | 708.88 |
| 2020-10-27 | 666.73 |
| 2020-10-23 | 691.32 |
| 2020-10-22 | 735.80 |
| 2020-10-21 | 743.99 |
| 2020-10-20 | 745.16 |
| 2020-10-19 | 710.05 |
| 2020-10-16 | 754.53 |
| 2020-10-15 | 774.43 |
| 2020-10-14 | 779.11 |
| 2020-10-12 | 810.72 |
| 2020-10-09 | 810.72 |
| 2020-10-08 | 835.30 |
| 2020-10-07 | 875.10 |
| 2020-10-06 | 883.29 |
| 2020-10-05 | 878.61 |
| 2020-09-30 | 918.41 |
| 2020-09-29 | 883.29 |
| 2020-09-28 | 910.22 |
| 2020-09-25 | 842.32 |
| 2020-09-24 | 892.66 |
| 2020-09-23 | 964.06 |
| 2020-09-22 | 930.12 |
| 2020-09-21 | 955.87 |
| 2020-09-18 | 1,021.42 |
| 2020-09-17 | 1,021.42 |
| 2020-09-16 | 1,013.23 |
| 2020-09-15 | 1,047.17 |
| 2020-09-14 | 1,058.88 |
| 2020-09-11 | 953.53 |
| 2020-09-10 | 880.95 |
| 2020-09-09 | 836.47 |
| 2020-09-08 | 858.71 |
| 2020-09-07 | 835.30 |
| 2020-09-04 | 864.56 |
| 2020-09-03 | 885.63 |
| 2020-09-02 | 883.29 |
| 2020-09-01 | 935.97 |
| 2020-08-31 | 953.53 |
| 2020-08-28 | 966.40 |
| 2020-08-27 | 947.67 |
| 2020-08-26 | 1,005.03 |
| 2020-08-25 | 990.99 |
| 2020-08-24 | 1,074.10 |
| 2020-08-21 | 1,000.35 |
| 2020-08-20 | 1,012.06 |
| 2020-08-19 | 925.43 |
| 2020-08-18 | 983.96 |
| 2020-08-17 | 998.01 |
| 2020-08-14 | 998.01 |
| 2020-08-13 | 1,000.35 |
| 2020-08-12 | 1,043.66 |
| 2020-08-11 | 1,092.83 |
| 2020-08-10 | 1,092.83 |
| 2020-08-07 | 1,185.30 |
| 2020-08-06 | 1,304.70 |
| 2020-08-05 | 1,023.76 |
| 2020-08-04 | 1,017.91 |
| 2020-08-03 | 989.82 |
| 2020-07-31 | 1,000.35 |
| 2020-07-30 | 1,000.35 |
| 2020-07-29 | 1,036.64 |
| 2020-07-28 | 1,058.88 |
| 2020-07-27 | 999.18 |
| 2020-07-24 | 879.78 |
| 2020-07-23 | 954.70 |
| 2020-07-22 | 797.84 |
| 2020-07-21 | 799.01 |
| 2020-07-20 | 766.23 |
| 2020-07-17 | 836.47 |
| 2020-07-16 | 753.36 |
| 2020-07-15 | 743.99 |
| 2020-07-14 | 595.33 |
| 2020-07-13 | 650.35 |
| 2020-07-10 | 673.76 |
| 2020-07-09 | 692.49 |
| 2020-07-08 | 625.76 |
| 2020-07-07 | 494.66 |
| 2020-07-06 | 515.73 |
| 2020-07-03 | 267.10 |
| 2020-07-02 | 184.22 |
| 2020-06-30 | 154.25 |
| 2020-06-29 | 157.53 |
| 2020-06-26 | 154.72 |
| 2020-06-24 | 157.06 |
| 2020-06-23 | 168.30 |
| 2020-06-22 | 170.64 |
| 2020-06-19 | 188.43 |
| 2020-06-18 | 192.18 |
| 2020-06-17 | 191.24 |
| 2020-06-16 | 192.65 |
| 2020-06-15 | 184.22 |
| 2020-06-12 | 194.99 |
| 2020-06-11 | 175.32 |
| 2020-06-10 | 182.35 |
| 2020-06-09 | 190.77 |
| 2020-06-08 | 204.82 |
| 2020-06-05 | 173.92 |
| 2020-06-04 | 136.46 |
| 2020-06-03 | 138.33 |
| 2020-06-02 | 127.09 |
| 2020-06-01 | 138.33 |
| 2020-05-29 | 115.39 |
| 2020-05-28 | 92.68 |
| 2020-05-27 | 92.44 |
| 2020-05-26 | 85.89 |
| 2020-05-25 | 82.14 |
| 2020-05-22 | 82.61 |
| 2020-05-21 | 79.33 |
| 2020-05-20 | 86.12 |
| 2020-05-19 | 85.66 |
| 2020-05-18 | 87.29 |
| 2020-05-15 | 87.53 |
| 2020-05-14 | 95.25 |
| 2020-05-13 | 96.89 |
| 2020-05-12 | 91.51 |
| 2020-05-11 | 88.23 |
| 2020-05-08 | 83.78 |
| 2020-05-07 | 83.08 |
| 2020-05-06 | 84.02 |
| 2020-05-05 | 90.34 |
| 2020-05-04 | 75.12 |
| 2020-04-29 | 86.36 |
| 2020-04-28 | 86.12 |
| 2020-04-27 | 87.76 |
| 2020-04-24 | 82.14 |
| 2020-04-23 | 82.61 |
| 2020-04-22 | 85.19 |
| 2020-04-21 | 79.10 |
| 2020-04-20 | 88.00 |
| 2020-04-17 | 93.85 |
| 2020-04-16 | 100.64 |
| 2020-04-15 | 99.47 |
| 2020-04-14 | 85.89 |
| 2020-04-09 | 86.12 |
| 2020-04-08 | 75.59 |
| 2020-04-07 | 76.52 |
| 2020-04-06 | 72.31 |
| 2020-04-03 | 66.22 |
| 2020-04-02 | 65.99 |
| 2020-04-01 | 57.80 |
| 2020-03-31 | 54.05 |
| 2020-03-30 | 53.35 |
| 2020-03-27 | 56.62 |
| 2020-03-26 | 55.92 |
| 2020-03-25 | 56.16 |
| 2020-03-24 | 53.11 |
| 2020-03-23 | 42.58 |
| 2020-03-20 | 52.88 |
| 2020-03-19 | 47.49 |
| 2020-03-18 | 54.99 |
| 2020-03-17 | 62.01 |
| 2020-03-16 | 62.01 |
| 2020-03-13 | 72.31 |
| 2020-03-12 | 69.74 |
| 2020-03-11 | 77.93 |
| 2020-03-10 | 54.52 |
| 2020-03-09 | 54.05 |
| 2020-03-06 | 59.90 |
| 2020-03-05 | 61.54 |
| 2020-03-04 | 58.97 |
| 2020-03-03 | 54.28 |
| 2020-03-02 | 54.05 |
| 2020-02-28 | 52.41 |
| 2020-02-27 | 57.80 |
| 2020-02-26 | 56.39 |
| 2020-02-25 | 60.84 |
| 2020-02-24 | 59.20 |
| 2020-02-21 | 64.35 |
| 2020-02-20 | 58.03 |
| 2020-02-19 | 36.96 |
| 2020-02-18 | 36.96 |
| 2020-02-17 | 36.49 |
| 2020-02-14 | 33.45 |
| 2020-02-13 | 33.45 |
| 2020-02-12 | 35.79 |
| 2020-02-11 | 35.79 |
| 2020-02-10 | 38.83 |
| 2020-02-07 | 34.62 |
| 2020-02-06 | 38.13 |
| 2020-02-05 | 35.79 |
| 2020-02-04 | 32.98 |
| 2020-02-03 | 29.23 |
| 2020-01-31 | 30.64 |
| 2020-01-30 | 33.92 |
| 2020-01-29 | 38.13 |
| 2020-01-24 | 37.66 |
| 2020-01-23 | 39.07 |
| 2020-01-22 | 48.20 |
| 2020-01-21 | 51.24 |
| 2020-01-20 | 52.64 |
| 2020-01-17 | 52.88 |
| 2020-01-16 | 51.94 |
| 2020-01-15 | 48.90 |
| 2020-01-14 | 50.54 |
| 2020-01-13 | 47.73 |
| 2020-01-10 | 46.32 |
| 2020-01-09 | 42.34 |
| 2020-01-08 | 40.24 |
| 2020-01-07 | 34.85 |
| 2020-01-06 | 32.98 |
| 2020-01-03 | 31.11 |
| 2020-01-02 | 27.59 |
| 2019-12-31 | 29.47 |
| 2019-12-30 | 29.47 |
| 2019-12-27 | 23.38 |
| 2019-12-24 | 18.46 |
| 2019-12-23 | 18.93 |
| 2019-12-20 | 17.53 |
| 2019-12-19 | 17.76 |
| 2019-12-18 | 17.06 |
| 2019-12-17 | 14.48 |
| 2019-12-16 | 15.89 |
| 2019-12-13 | 16.12 |
| 2019-12-12 | 15.42 |
| 2019-12-11 | 17.06 |
| 2019-12-10 | 15.19 |
| 2019-12-09 | 14.72 |
| 2019-12-06 | 16.59 |
| 2019-12-05 | 14.72 |
| 2019-12-04 | 13.08 |
| 2019-12-03 | 13.31 |
| 2019-12-02 | 15.42 |
| 2019-11-29 | 16.36 |
| 2019-11-28 | 17.29 |
| 2019-11-27 | 20.57 |
| 2019-11-26 | 23.15 |
| 2019-11-25 | 21.27 |
| 2019-11-22 | 21.74 |
| 2019-11-21 | 21.74 |
| 2019-11-20 | 22.68 |
| 2019-11-19 | 21.51 |
| 2019-11-18 | 18.70 |
| 2019-11-15 | 18.93 |
| 2019-11-14 | 16.82 |
| 2019-11-13 | 16.36 |
| 2019-11-12 | 18.46 |
| 2019-11-11 | 18.23 |
| 2019-11-08 | 20.57 |
| 2019-11-07 | 21.27 |
| 2019-11-06 | 21.04 |
| 2019-11-05 | 22.44 |
| 2019-11-04 | 26.42 |
| 2019-11-01 | 22.68 |
| 2019-10-31 | 21.04 |
| 2019-10-30 | 21.51 |
| 2019-10-29 | 21.74 |
| 2019-10-28 | 21.74 |
| 2019-10-25 | 20.57 |
| 2019-10-24 | 20.10 |
| 2019-10-23 | 21.98 |
| 2019-10-22 | 23.38 |
| 2019-10-21 | 22.68 |
| 2019-10-18 | 23.85 |
| 2019-10-17 | 25.72 |
| 2019-10-16 | 22.91 |
| 2019-10-15 | 22.91 |
| 2019-10-14 | 22.68 |
| 2019-10-11 | 19.40 |
| 2019-10-10 | 20.80 |
| 2019-10-09 | 15.89 |
| 2019-10-08 | 20.34 |
| 2019-10-04 | 15.65 |
| 2019-10-03 | 17.53 |
| 2019-10-02 | 14.25 |
| 2019-09-30 | 14.25 |
| 2019-09-27 | 19.87 |
| 2019-09-26 | 21.27 |
| 2019-09-25 | 18.46 |
| 2019-09-24 | 21.04 |
| 2019-09-23 | 19.63 |
| 2019-09-20 | 27.59 |
| 2019-09-19 | 23.61 |
| 2019-09-18 | 24.32 |
| 2019-09-17 | 22.68 |
| 2019-09-16 | 20.80 |
| 2019-09-13 | 21.51 |
| 2019-09-12 | 18.46 |
| 2019-09-11 | 18.70 |
| 2019-09-10 | 17.06 |
| 2019-09-09 | 18.23 |
| 2019-09-06 | 18.46 |
| 2019-09-05 | 14.25 |
| 2019-09-04 | 12.14 |
| 2019-09-03 | 12.14 |
| 2019-09-02 | 7.46 |
| 2019-08-30 | 7.93 |
| 2019-08-29 | 7.69 |
| 2019-08-28 | 9.33 |
| 2019-08-27 | 9.57 |
| 2019-08-26 | 8.40 |
| 2019-08-23 | 11.91 |
| 2019-08-22 | 11.91 |
| 2019-08-21 | 13.55 |
| 2019-08-20 | 12.38 |
| 2019-08-19 | 14.02 |
| 2019-08-16 | 12.14 |
| 2019-08-15 | 9.10 |
| 2019-08-14 | 9.57 |
| 2019-08-13 | 10.27 |
| 2019-08-12 | 12.61 |
| 2019-08-09 | 10.04 |
| 2019-08-08 | 14.02 |
| 2019-08-07 | 12.84 |
| 2019-08-06 | 14.72 |
| 2019-08-05 | 18.00 |
| 2019-08-02 | 20.10 |
| 2019-08-01 | 25.02 |
| 2019-07-31 | 26.42 |
| 2019-07-30 | 26.66 |
| 2019-07-29 | 26.42 |
| 2019-07-26 | 27.36 |
| 2019-07-25 | 28.53 |
| 2019-07-24 | 28.53 |
| 2019-07-23 | 31.11 |
| 2019-07-22 | 29.47 |
| 2019-07-19 | 29.94 |
| 2019-07-18 | 30.64 |
| 2019-07-17 | 30.64 |
| 2019-07-16 | 31.57 |
| 2019-07-15 | 31.81 |
| 2019-07-12 | 32.28 |
| 2019-07-11 | 31.34 |
| 2019-07-10 | 33.21 |
| 2019-07-09 | 29.70 |
| 2019-07-08 | 30.40 |
| 2019-07-05 | 33.45 |
| 2019-07-04 | 31.81 |
| 2019-07-03 | 32.51 |
| 2019-07-02 | 30.17 |
| 2019-06-28 | 30.64 |
| 2019-06-27 | 32.74 |
| 2019-06-26 | 28.53 |
| 2019-06-25 | 29.70 |
| 2019-06-24 | 30.17 |
| 2019-06-21 | 30.40 |
| 2019-06-20 | 29.94 |
| 2019-06-19 | 31.57 |
| 2019-06-18 | 28.30 |
| 2019-06-17 | 26.66 |
| 2019-06-14 | 26.89 |
| 2019-06-13 | 28.76 |
| 2019-06-12 | 28.53 |
| 2019-06-11 | 33.21 |
| 2019-06-10 | 30.87 |
| 2019-06-06 | 31.34 |
| 2019-06-05 | 33.21 |
| 2019-06-04 | 33.21 |
| 2019-06-03 | 33.92 |
| 2019-05-31 | 34.38 |
| 2019-05-30 | 33.45 |
| 2019-05-29 | 33.45 |
| 2019-05-28 | 35.09 |
| 2019-05-27 | 32.51 |
| 2019-05-24 | 31.11 |
| 2019-05-23 | 30.17 |
| 2019-05-22 | 35.09 |
| 2019-05-21 | 35.09 |
| 2019-05-20 | 36.26 |
| 2019-05-17 | 39.77 |
| 2019-05-16 | 43.05 |
| 2019-05-15 | 41.17 |
| 2019-05-14 | 41.41 |
| 2019-05-10 | 43.51 |
| 2019-05-09 | 43.05 |
| 2019-05-08 | 44.68 |
| 2019-05-07 | 47.49 |
| 2019-05-06 | 47.49 |
| 2019-05-03 | 49.37 |
| 2019-05-02 | 49.37 |
| 2019-04-30 | 48.90 |
| 2019-04-29 | 50.54 |
| 2019-04-26 | 48.90 |
| 2019-04-25 | 50.07 |
| 2019-04-24 | 52.64 |
| 2019-04-23 | 51.01 |
| 2019-04-18 | 54.52 |
| 2019-04-17 | 57.09 |
| 2019-04-16 | 56.86 |
| 2019-04-15 | 55.22 |
| 2019-04-12 | 52.88 |
| 2019-04-11 | 50.07 |
| 2019-04-10 | 53.58 |
| 2019-04-09 | 56.62 |
| 2019-04-08 | 59.43 |
| 2019-04-04 | 58.97 |
| 2019-04-03 | 55.22 |
| 2019-04-02 | 57.33 |
| 2019-04-01 | 55.69 |
| 2019-03-29 | 53.58 |
| 2019-03-28 | 54.52 |
| 2019-03-27 | 55.45 |
| 2019-03-26 | 57.09 |
| 2019-03-25 | 63.65 |
| 2019-03-22 | 64.35 |
| 2019-03-21 | 66.46 |
| 2019-03-20 | 67.39 |
| 2019-03-19 | 67.39 |
| 2019-03-18 | 67.39 |
| 2019-03-15 | 67.39 |
| 2019-03-14 | 67.39 |
| 2019-03-13 | 70.91 |
| 2019-03-12 | 71.37 |
| 2019-03-11 | 68.56 |
| 2019-03-08 | 62.01 |
| 2019-03-07 | 60.14 |
| 2019-03-06 | 57.80 |
| 2019-03-05 | 56.86 |
| 2019-03-04 | 58.03 |
| 2019-03-01 | 54.52 |
| 2019-02-28 | 57.33 |
| 2019-02-27 | 57.56 |
| 2019-02-26 | 59.90 |
| 2019-02-25 | 59.20 |
| 2019-02-22 | 58.73 |
| 2019-02-21 | 58.50 |
| 2019-02-20 | 58.73 |
| 2019-02-19 | 57.56 |
| 2019-02-18 | 56.86 |
| 2019-02-15 | 58.03 |
| 2019-02-14 | 59.67 |
| 2019-02-13 | 58.26 |
| 2019-02-12 | 56.62 |
| 2019-02-11 | 56.86 |
| 2019-02-08 | 57.09 |
| 2019-02-04 | 58.26 |
| 2019-02-01 | 57.33 |
| 2019-01-31 | 57.33 |
| 2019-01-30 | 53.35 |
| 2019-01-29 | 58.03 |
| 2019-01-28 | 59.20 |
| 2019-01-25 | 57.56 |
| 2019-01-24 | 57.80 |
| 2019-01-23 | 55.22 |
| 2019-01-22 | 57.56 |
| 2019-01-21 | 58.73 |
| 2019-01-18 | 57.09 |
| 2019-01-17 | 56.86 |
| 2019-01-16 | 54.75 |
| 2019-01-15 | 54.28 |
| 2019-01-14 | 52.64 |
| 2019-01-11 | 55.22 |
| 2019-01-10 | 52.41 |
| 2019-01-09 | 49.84 |
| 2019-01-08 | 51.01 |
| 2019-01-07 | 49.37 |
| 2019-01-04 | 47.26 |
| 2019-01-03 | 48.66 |
| 2019-01-02 | 48.20 |
| 2018-12-31 | 49.13 |
| 2018-12-28 | 45.62 |
| 2018-12-27 | 45.86 |
| 2018-12-24 | 45.39 |
| 2018-12-21 | 47.49 |
| 2018-12-20 | 45.39 |
| 2018-12-19 | 47.49 |
| 2018-12-18 | 49.37 |
| 2018-12-17 | 55.22 |
| 2018-12-14 | 57.09 |
| 2018-12-13 | 58.97 |
| 2018-12-12 | 55.69 |
| 2018-12-11 | 56.16 |
| 2018-12-10 | 57.09 |
| 2018-12-07 | 60.37 |
| 2018-12-06 | 61.78 |
| 2018-12-05 | 65.29 |
| 2018-12-04 | 66.22 |
| 2018-12-03 | 66.69 |
| 2018-11-30 | 65.76 |
| 2018-11-29 | 69.74 |
| 2018-11-28 | 70.44 |
| 2018-11-27 | 65.29 |
| 2018-11-26 | 64.58 |
| 2018-11-23 | 64.35 |
| 2018-11-22 | 63.41 |
| 2018-11-21 | 64.12 |
| 2018-11-20 | 63.88 |
| 2018-11-19 | 63.88 |
| 2018-11-16 | 65.05 |
| 2018-11-15 | 61.07 |
| 2018-11-14 | 60.60 |
| 2018-11-13 | 58.50 |
| 2018-11-12 | 57.80 |
| 2018-11-09 | 59.67 |
| 2018-11-08 | 63.88 |
| 2018-11-07 | 66.22 |
| 2018-11-06 | 65.52 |
| 2018-11-05 | 68.10 |
| 2018-11-02 | 72.31 |
| 2018-11-01 | 68.33 |
| 2018-10-31 | 63.65 |
| 2018-10-30 | 59.67 |
| 2018-10-29 | 57.09 |
| 2018-10-26 | 62.01 |
| 2018-10-25 | 58.50 |
| 2018-10-24 | 56.86 |
| 2018-10-23 | 56.62 |
| 2018-10-22 | 57.08 |
| 2018-10-19 | 56.40 |
| 2018-10-18 | 55.94 |
| 2018-10-16 | 55.94 |
| 2018-10-15 | 57.54 |
| 2018-10-12 | 55.26 |
| 2018-10-11 | 51.15 |
| 2018-10-10 | 55.94 |
| 2018-10-09 | 53.89 |
| 2018-10-08 | 53.89 |
| 2018-10-05 | 56.40 |
| 2018-10-04 | 57.54 |
| 2018-10-03 | 55.94 |
| 2018-10-02 | 55.49 |
| 2018-09-28 | 57.08 |
| 2018-09-27 | 58.68 |
| 2018-09-26 | 62.56 |
| 2018-09-24 | 60.51 |
| 2018-09-21 | 60.97 |
| 2018-09-20 | 57.77 |
| 2018-09-19 | 54.80 |
| 2018-09-18 | 50.23 |
| 2018-09-17 | 51.60 |
| 2018-09-14 | 52.97 |
| 2018-09-13 | 52.06 |
| 2018-09-12 | 51.38 |
| 2018-09-11 | 54.57 |
| 2018-09-10 | 60.28 |
| 2018-09-07 | 60.97 |
| 2018-09-06 | 61.42 |
| 2018-09-05 | 60.28 |
| 2018-09-04 | 62.34 |
| 2018-09-03 | 62.56 |
| 2018-08-31 | 65.99 |
| 2018-08-30 | 66.22 |
| 2018-08-29 | 68.04 |
| 2018-08-28 | 70.33 |
| 2018-08-27 | 71.24 |
| 2018-08-24 | 67.82 |
| 2018-08-23 | 71.24 |
| 2018-08-22 | 64.16 |
| 2018-08-21 | 64.39 |
| 2018-08-20 | 62.79 |
| 2018-08-17 | 62.11 |
| 2018-08-16 | 61.42 |
| 2018-08-15 | 65.76 |
| 2018-08-14 | 70.10 |
| 2018-08-13 | 67.59 |
| 2018-08-10 | 66.67 |
| 2018-08-09 | 65.08 |
| 2018-08-08 | 64.39 |
| 2018-08-07 | 65.08 |
| 2018-08-06 | 63.71 |
| 2018-08-03 | 63.48 |
| 2018-08-02 | 65.53 |
| 2018-08-01 | 68.96 |
| 2018-07-31 | 68.96 |
| 2018-07-30 | 66.67 |
| 2018-07-27 | 67.13 |
| 2018-07-26 | 72.38 |
| 2018-07-25 | 73.52 |
| 2018-07-24 | 74.44 |
| 2018-07-23 | 72.61 |
| 2018-07-20 | 72.61 |
| 2018-07-19 | 72.61 |
| 2018-07-18 | 71.24 |
| 2018-07-17 | 71.24 |
| 2018-07-16 | 72.61 |
| 2018-07-13 | 72.61 |
| 2018-07-12 | 71.93 |
| 2018-07-11 | 69.41 |
| 2018-07-10 | 72.38 |
| 2018-07-09 | 72.61 |
| 2018-07-06 | 70.33 |
| 2018-07-05 | 71.24 |
| 2018-07-04 | 69.19 |
| 2018-07-03 | 71.01 |
| 2018-06-29 | 75.12 |
| 2018-06-28 | 74.44 |
| 2018-06-27 | 71.24 |
| 2018-06-26 | 73.52 |
| 2018-06-25 | 76.72 |
| 2018-06-22 | 80.14 |
| 2018-06-21 | 82.43 |
| 2018-06-20 | 80.83 |
| 2018-06-19 | 80.83 |
| 2018-06-15 | 109.83 |
| 2018-06-14 | 114.62 |
| 2018-06-13 | 114.62 |
| 2018-06-12 | 115.08 |
| 2018-06-11 | 115.76 |
| 2018-06-08 | 118.05 |
| 2018-06-07 | 121.01 |
| 2018-06-06 | 119.87 |
| 2018-06-05 | 119.17 |
| 2018-06-04 | 118.27 |
| 2018-06-01 | 117.37 |
| 2018-05-31 | 115.11 |
| 2018-05-30 | 115.56 |
| 2018-05-29 | 120.98 |
| 2018-05-28 | 121.65 |
| 2018-05-25 | 123.01 |
| 2018-05-24 | 127.52 |
| 2018-05-23 | 125.72 |
| 2018-05-21 | 130.68 |
| 2018-05-18 | 127.52 |
| 2018-05-17 | 126.17 |
| 2018-05-16 | 126.17 |
| 2018-05-15 | 124.14 |
| 2018-05-14 | 122.33 |
| 2018-05-11 | 122.11 |
| 2018-05-10 | 125.04 |
| 2018-05-09 | 125.04 |
| 2018-05-08 | 122.78 |
| 2018-05-07 | 120.75 |
| 2018-05-04 | 125.72 |
| 2018-05-03 | 127.07 |
| 2018-05-02 | 133.84 |
| 2018-04-30 | 135.65 |
| 2018-04-27 | 133.39 |
| 2018-04-26 | 129.78 |
| 2018-04-25 | 135.65 |
| 2018-04-24 | 136.10 |
| 2018-04-23 | 127.97 |
| 2018-04-20 | 137.00 |
| 2018-04-19 | 139.71 |
| 2018-04-18 | 137.00 |
| 2018-04-17 | 141.52 |
| 2018-04-16 | 154.61 |
| 2018-04-13 | 132.49 |
| 2018-04-12 | 135.65 |
| 2018-04-11 | 132.49 |
| 2018-04-10 | 117.14 |
| 2018-04-09 | 145.13 |
| 2018-04-06 | 122.78 |
| 2018-04-04 | 96.37 |
| 2018-04-03 | 96.15 |
| 2018-03-29 | 89.60 |
| 2018-03-28 | 89.15 |
| 2018-03-27 | 87.57 |
| 2018-03-26 | 88.93 |
| 2018-03-23 | 81.03 |
| 2018-03-22 | 82.83 |
| 2018-03-21 | 82.61 |
| 2018-03-20 | 84.19 |
| 2018-03-19 | 82.83 |
| 2018-03-16 | 78.32 |
| 2018-03-15 | 84.64 |
| 2018-03-14 | 88.02 |
| 2018-03-13 | 89.38 |
| 2018-03-12 | 89.60 |
| 2018-03-09 | 87.57 |
| 2018-03-08 | 87.35 |
| 2018-03-07 | 84.86 |
| 2018-03-06 | 87.35 |
| 2018-03-05 | 84.86 |
| 2018-03-02 | 89.15 |
| 2018-03-01 | 90.96 |
| 2018-02-28 | 89.60 |
| 2018-02-27 | 95.92 |
| 2018-02-26 | 90.28 |
| 2018-02-23 | 82.61 |
| 2018-02-22 | 77.87 |
| 2018-02-21 | 80.35 |
| 2018-02-20 | 79.45 |
| 2018-02-15 | 75.61 |
| 2018-02-14 | 69.06 |
| 2018-02-13 | 69.29 |
| 2018-02-12 | 65.68 |
| 2018-02-09 | 57.78 |
| 2018-02-08 | 67.93 |
| 2018-02-07 | 67.03 |
| 2018-02-06 | 69.51 |
| 2018-02-05 | 86.89 |
| 2018-02-02 | 99.53 |
| 2018-02-01 | 78.77 |
| 2018-01-31 | 76.06 |
| 2018-01-30 | 72.22 |
| 2018-01-29 | 77.41 |
| 2018-01-26 | 72.00 |
| 2018-01-25 | 67.48 |
| 2018-01-24 | 66.58 |
| 2018-01-23 | 63.42 |
| 2018-01-22 | 64.10 |
| 2018-01-19 | 66.58 |
| 2018-01-18 | 70.42 |
| 2018-01-17 | 66.81 |
| 2018-01-16 | 66.58 |
| 2018-01-15 | 67.03 |
| 2018-01-12 | 70.19 |
| 2018-01-11 | 74.25 |
| 2018-01-10 | 76.74 |
| 2018-01-09 | 73.80 |
| 2018-01-08 | 78.54 |
| 2018-01-05 | 78.09 |
| 2018-01-04 | 79.45 |
| 2018-01-03 | 79.45 |
| 2018-01-02 | 78.54 |
| 2017-12-29 | 74.03 |
| 2017-12-28 | 76.06 |
| 2017-12-27 | 74.93 |
| 2017-12-22 | 72.90 |
| 2017-12-21 | 70.19 |
| 2017-12-20 | 66.35 |
| 2017-12-19 | 69.97 |
| 2017-12-18 | 69.51 |
| 2017-12-15 | 71.32 |
| 2017-12-14 | 69.51 |
| 2017-12-13 | 67.48 |
| 2017-12-12 | 74.25 |
| 2017-12-11 | 71.32 |
| 2017-12-08 | 69.29 |
| 2017-12-07 | 72.45 |
| 2017-12-06 | 83.06 |
| 2017-12-05 | 87.57 |
| 2017-12-04 | 86.44 |
| 2017-12-01 | 89.60 |
| 2017-11-30 | 90.73 |
| 2017-11-29 | 89.83 |
| 2017-11-28 | 84.19 |
| 2017-11-27 | 90.05 |
| 2017-11-24 | 86.67 |
| 2017-11-23 | 81.25 |
| 2017-11-22 | 83.51 |
| 2017-11-21 | 92.99 |
| 2017-11-20 | 96.37 |
| 2017-11-17 | 92.99 |
| 2017-11-16 | 91.63 |
| 2017-11-15 | 91.63 |
| 2017-11-14 | 93.44 |
| 2017-11-13 | 92.99 |
| 2017-11-10 | 91.86 |
| 2017-11-09 | 94.12 |
| 2017-11-08 | 95.02 |
| 2017-11-07 | 93.89 |
| 2017-11-06 | 88.25 |
| 2017-11-03 | 88.47 |
| 2017-11-02 | 87.12 |
| 2017-11-01 | 91.86 |
| 2017-10-31 | 89.60 |
| 2017-10-30 | 92.76 |
| 2017-10-27 | 95.25 |
| 2017-10-26 | 78.99 |
| 2017-10-25 | 75.61 |
| 2017-10-24 | 75.61 |
| 2017-10-23 | 80.12 |
| 2017-10-20 | 78.80 |
| 2017-10-19 | 74.37 |
| 2017-10-18 | 74.82 |
| 2017-10-17 | 79.24 |
| 2017-10-16 | 79.24 |
| 2017-10-13 | 78.13 |
| 2017-10-12 | 77.03 |
| 2017-10-11 | 75.70 |
| 2017-10-10 | 66.85 |
| 2017-10-09 | 65.52 |
| 2017-10-06 | 66.41 |
| 2017-10-04 | 65.52 |
| 2017-10-03 | 63.75 |
| 2017-09-29 | 63.75 |
| 2017-09-28 | 65.30 |
| 2017-09-27 | 67.51 |
| 2017-09-26 | 65.52 |
| 2017-09-25 | 63.53 |
| 2017-09-22 | 61.10 |
| 2017-09-21 | 61.76 |
| 2017-09-20 | 63.31 |
| 2017-09-19 | 65.08 |
| 2017-09-18 | 64.86 |
| 2017-09-15 | 64.42 |
| 2017-09-14 | 63.53 |
| 2017-09-13 | 61.32 |
| 2017-09-12 | 61.32 |
| 2017-09-11 | 61.10 |
| 2017-09-08 | 61.10 |
| 2017-09-07 | 60.87 |
| 2017-09-06 | 61.54 |
| 2017-09-05 | 61.76 |
| 2017-09-04 | 59.77 |
| 2017-09-01 | 59.77 |
| 2017-08-31 | 56.45 |
| 2017-08-30 | 57.33 |
| 2017-08-29 | 56.67 |
| 2017-08-28 | 55.34 |
| 2017-08-25 | 58.88 |
| 2017-08-24 | 46.05 |
| 2017-08-22 | 43.84 |
| 2017-08-21 | 43.61 |
| 2017-08-18 | 43.39 |
| 2017-08-17 | 44.06 |
| 2017-08-16 | 42.95 |
| 2017-08-15 | 44.72 |
| 2017-08-14 | 40.96 |
| 2017-08-11 | 37.86 |
| 2017-08-10 | 38.97 |
| 2017-08-09 | 41.62 |
| 2017-08-08 | 38.97 |
| 2017-08-07 | 37.64 |
| 2017-08-04 | 38.30 |
| 2017-08-03 | 38.97 |
| 2017-08-02 | 39.63 |
| 2017-08-01 | 40.07 |
| 2017-07-31 | 39.85 |
| 2017-07-28 | 41.18 |
| 2017-07-27 | 44.06 |
| 2017-07-26 | 44.94 |
| 2017-07-25 | 46.05 |
| 2017-07-24 | 47.38 |
| 2017-07-21 | 48.04 |
| 2017-07-20 | 46.93 |
| 2017-07-19 | 44.94 |
| 2017-07-18 | 45.61 |
| 2017-07-17 | 46.27 |
| 2017-07-14 | 45.16 |
| 2017-07-13 | 45.16 |
| 2017-07-12 | 45.61 |
| 2017-07-11 | 44.28 |
| 2017-07-10 | 43.39 |
| 2017-07-07 | 43.61 |
| 2017-07-06 | 44.28 |
| 2017-07-05 | 43.61 |
| 2017-07-04 | 43.84 |
| 2017-07-03 | 43.17 |
| 2017-06-30 | 42.95 |
| 2017-06-29 | 42.95 |
| 2017-06-28 | 42.73 |
| 2017-06-27 | 44.72 |
| 2017-06-26 | 44.94 |
| 2017-06-23 | 45.16 |
| 2017-06-22 | 46.05 |
| 2017-06-21 | 46.27 |
| 2017-06-20 | 47.82 |
| 2017-06-19 | 49.37 |
| 2017-06-16 | 49.37 |
| 2017-06-15 | 47.60 |
| 2017-06-14 | 45.16 |
| 2017-06-13 | 40.52 |
| 2017-06-12 | 40.07 |
| 2017-06-09 | 41.18 |
| 2017-06-08 | 41.18 |
| 2017-06-07 | 40.74 |
| 2017-06-06 | 40.96 |
| 2017-06-05 | 41.40 |
| 2017-06-02 | 41.18 |
| 2017-06-01 | 42.29 |
| 2017-05-31 | 41.84 |
| 2017-05-29 | 41.40 |
| 2017-05-26 | 41.18 |
| 2017-05-25 | 40.30 |
| 2017-05-24 | 41.40 |
| 2017-05-23 | 41.62 |
| 2017-05-22 | 42.29 |
| 2017-05-19 | 41.34 |
| 2017-05-18 | 40.25 |
| 2017-05-17 | 42.22 |
| 2017-05-16 | 44.18 |
| 2017-05-15 | 42.00 |
| 2017-05-12 | 43.53 |
| 2017-05-11 | 43.09 |
| 2017-05-10 | 41.34 |
| 2017-05-09 | 40.69 |
| 2017-05-08 | 40.25 |
| 2017-05-05 | 40.03 |
| 2017-05-04 | 40.03 |
| 2017-05-02 | 41.12 |
| 2017-04-28 | 42.00 |
| 2017-04-27 | 39.81 |
| 2017-04-26 | 44.18 |
| 2017-04-25 | 44.40 |
| 2017-04-24 | 45.71 |
| 2017-04-21 | 52.92 |
| 2017-04-20 | 52.92 |
| 2017-04-19 | 54.45 |
| 2017-04-18 | 54.45 |
| 2017-04-13 | 60.13 |
| 2017-04-12 | 60.13 |
| 2017-04-11 | 56.42 |
| 2017-04-10 | 57.29 |
| 2017-04-07 | 56.42 |
| 2017-04-06 | 55.10 |
| 2017-04-05 | 55.54 |
| 2017-04-03 | 54.23 |
| 2017-03-31 | 50.52 |
| 2017-03-30 | 52.92 |
| 2017-03-29 | 56.63 |
| 2017-03-28 | 61.66 |
| 2017-03-27 | 62.10 |
| 2017-03-24 | 62.97 |
| 2017-03-23 | 62.53 |
| 2017-03-22 | 62.10 |
| 2017-03-21 | 64.28 |
| 2017-03-20 | 64.50 |
| 2017-03-17 | 63.84 |
| 2017-03-16 | 65.15 |
| 2017-03-15 | 64.94 |
| 2017-03-14 | 65.15 |
| 2017-03-13 | 65.81 |
| 2017-03-10 | 62.31 |
| 2017-03-09 | 66.03 |
| 2017-03-08 | 66.03 |
| 2017-03-07 | 64.94 |
| 2017-03-06 | 63.84 |
| 2017-03-03 | 63.62 |
| 2017-03-02 | 63.84 |
| 2017-03-01 | 66.03 |
| 2017-02-28 | 68.21 |
| 2017-02-27 | 70.40 |
| 2017-02-24 | 75.20 |
| 2017-02-23 | 71.49 |
| 2017-02-22 | 70.40 |
| 2017-02-21 | 69.96 |
| 2017-02-20 | 69.96 |
| 2017-02-17 | 71.49 |
| 2017-02-16 | 71.49 |
| 2017-02-15 | 73.24 |
| 2017-02-14 | 72.80 |
| 2017-02-13 | 71.27 |
| 2017-02-10 | 68.65 |
| 2017-02-09 | 67.99 |
| 2017-02-08 | 67.78 |
| 2017-02-07 | 68.43 |
| 2017-02-06 | 65.37 |
| 2017-02-03 | 66.03 |
| 2017-02-02 | 67.56 |
| 2017-02-01 | 67.34 |
| 2017-01-27 | 64.06 |
| 2017-01-26 | 63.84 |
| 2017-01-25 | 61.66 |
| 2017-01-24 | 61.22 |
| 2017-01-23 | 64.06 |
| 2017-01-20 | 66.46 |
| 2017-01-19 | 70.40 |
| 2017-01-18 | 70.40 |
| 2017-01-17 | 73.02 |
| 2017-01-16 | 73.02 |
| 2017-01-13 | 73.67 |
| 2017-01-12 | 73.67 |
| 2017-01-11 | 73.67 |
| 2017-01-10 | 74.11 |
| 2017-01-09 | 74.11 |
| 2017-01-06 | 74.11 |
| 2017-01-05 | 69.74 |
| 2017-01-04 | 74.33 |
| 2017-01-03 | 70.83 |
| 2016-12-30 | 68.21 |
| 2016-12-29 | 67.99 |
| 2016-12-28 | 62.10 |
| 2016-12-23 | 66.68 |
| 2016-12-22 | 70.40 |
| 2016-12-21 | 72.14 |
| 2016-12-20 | 72.14 |
| 2016-12-19 | 74.77 |
| 2016-12-16 | 81.54 |
| 2016-12-15 | 85.03 |
| 2016-12-14 | 85.03 |
| 2016-12-13 | 85.25 |
| 2016-12-12 | 82.41 |
| 2016-12-09 | 88.31 |
| 2016-12-08 | 88.75 |
| 2016-12-07 | 88.75 |
| 2016-12-06 | 88.97 |
| 2016-12-05 | 87.87 |
| 2016-12-02 | 87.87 |
| 2016-12-01 | 87.87 |
| 2016-11-30 | 87.87 |
| 2016-11-29 | 90.06 |
| 2016-11-28 | 92.24 |
| 2016-11-25 | 92.24 |
| 2016-11-24 | 92.24 |
| 2016-11-23 | 92.24 |
| 2016-11-22 | 92.24 |
| 2016-11-21 | 94.43 |
| 2016-11-18 | 93.99 |
| 2016-11-17 | 87.22 |
| 2016-11-16 | 93.12 |
| 2016-11-15 | 89.84 |
| 2016-11-14 | 89.84 |
| 2016-11-11 | 89.84 |
| 2016-11-10 | 85.91 |
| 2016-11-09 | 86.34 |
| 2016-11-08 | 87.66 |
| 2016-11-07 | 89.62 |
| 2016-11-04 | 89.62 |
| 2016-11-03 | 85.91 |
| 2016-11-02 | 85.91 |
| 2016-11-01 | 89.62 |
| 2016-10-31 | 89.62 |
| 2016-10-28 | 87.66 |
| 2016-10-27 | 86.34 |
| 2016-10-26 | 88.09 |
| 2016-10-25 | 88.09 |
| 2016-10-24 | 86.34 |
| 2016-10-20 | 86.13 |
| 2016-10-19 | 88.53 |
| 2016-10-18 | 86.78 |
| 2016-10-17 | 83.11 |
| 2016-10-14 | 83.11 |
| 2016-10-13 | 83.11 |
| 2016-10-12 | 83.53 |
| 2016-10-11 | 83.75 |
| 2016-10-07 | 83.75 |
| 2016-10-06 | 84.17 |
| 2016-10-05 | 84.17 |
| 2016-10-04 | 84.39 |
| 2016-10-03 | 84.81 |
| 2016-09-30 | 84.81 |
| 2016-09-29 | 85.24 |
| 2016-09-28 | 85.02 |
| 2016-09-27 | 85.45 |
| 2016-09-26 | 83.11 |
| 2016-09-23 | 83.11 |
| 2016-09-22 | 84.81 |
| 2016-09-21 | 85.45 |
| 2016-09-20 | 84.17 |
| 2016-09-19 | 86.30 |
| 2016-09-15 | 85.45 |
| 2016-09-14 | 83.11 |
| 2016-09-13 | 84.17 |
| 2016-09-12 | 84.17 |
| 2016-09-09 | 86.52 |
| 2016-09-08 | 88.64 |
| 2016-09-07 | 85.02 |
| 2016-09-06 | 85.24 |
| 2016-09-05 | 85.24 |
| 2016-09-02 | 83.53 |
| 2016-09-01 | 80.98 |
| 2016-08-31 | 82.26 |
| 2016-08-30 | 84.39 |
| 2016-08-29 | 85.02 |
| 2016-08-26 | 85.02 |
| 2016-08-25 | 86.52 |
| 2016-08-24 | 89.92 |
| 2016-08-23 | 87.15 |
| 2016-08-22 | 86.30 |
| 2016-08-19 | 86.30 |
| 2016-08-18 | 86.94 |
| 2016-08-17 | 85.24 |
| 2016-08-16 | 80.55 |
| 2016-08-15 | 83.11 |
| 2016-08-12 | 83.11 |
| 2016-08-11 | 82.26 |
| 2016-08-10 | 82.68 |
| 2016-08-09 | 82.90 |
| 2016-08-08 | 82.68 |
| 2016-08-05 | 82.68 |
| 2016-08-04 | 82.04 |
| 2016-08-03 | 82.26 |
| 2016-08-01 | 78.21 |
| 2016-07-29 | 77.36 |
| 2016-07-28 | 80.77 |
| 2016-07-27 | 78.85 |
| 2016-07-26 | 79.49 |
| 2016-07-25 | 79.06 |
| 2016-07-22 | 79.91 |
| 2016-07-21 | 81.62 |
| 2016-07-20 | 82.68 |
| 2016-07-19 | 79.49 |
| 2016-07-18 | 82.47 |
| 2016-07-15 | 82.68 |
| 2016-07-14 | 82.04 |
| 2016-07-13 | 82.04 |
| 2016-07-12 | 82.26 |
| 2016-07-11 | 78.42 |
| 2016-07-08 | 78.85 |
| 2016-07-07 | 78.85 |
| 2016-07-06 | 77.79 |
| 2016-07-05 | 78.21 |
| 2016-07-04 | 78.42 |
| 2016-06-30 | 78.42 |
| 2016-06-29 | 78.42 |
| 2016-06-28 | 73.53 |
| 2016-06-27 | 73.53 |
| 2016-06-24 | 72.46 |
| 2016-06-23 | 76.72 |
| 2016-06-22 | 75.44 |
| 2016-06-21 | 73.10 |
| 2016-06-20 | 73.10 |
| 2016-06-17 | 71.40 |
| 2016-06-16 | 74.38 |
| 2016-06-15 | 77.15 |
| 2016-06-14 | 78.85 |
| 2016-06-13 | 73.10 |
| 2016-06-10 | 77.57 |
| 2016-06-08 | 79.06 |
| 2016-06-07 | 83.11 |
| 2016-06-06 | 80.98 |
| 2016-06-03 | 79.91 |
| 2016-06-02 | 79.70 |
| 2016-06-01 | 79.91 |
| 2016-05-31 | 81.83 |
| 2016-05-30 | 82.68 |
| 2016-05-27 | 82.90 |
| 2016-05-26 | 83.11 |
| 2016-05-25 | 79.91 |
| 2016-05-24 | 77.79 |
| 2016-05-23 | 77.79 |
| 2016-05-20 | 76.30 |
| 2016-05-19 | 76.66 |
| 2016-05-18 | 77.50 |
| 2016-05-17 | 77.08 |
| 2016-05-16 | 72.68 |
| 2016-05-13 | 72.68 |
| 2016-05-12 | 75.19 |
| 2016-05-11 | 72.68 |
| 2016-05-10 | 70.59 |
| 2016-05-09 | 68.92 |
| 2016-05-06 | 69.75 |
| 2016-05-05 | 68.71 |
| 2016-05-04 | 73.52 |
| 2016-05-03 | 69.96 |
| 2016-04-29 | 72.68 |
| 2016-04-28 | 72.68 |
| 2016-04-27 | 73.52 |
| 2016-04-26 | 73.94 |
| 2016-04-25 | 73.73 |
| 2016-04-22 | 74.36 |
| 2016-04-21 | 74.78 |
| 2016-04-20 | 73.73 |
| 2016-04-19 | 72.68 |
| 2016-04-18 | 71.85 |
| 2016-04-15 | 77.71 |
| 2016-04-14 | 74.99 |
| 2016-04-13 | 74.99 |
| 2016-04-12 | 74.57 |
| 2016-04-11 | 71.01 |
| 2016-04-08 | 73.73 |
| 2016-04-07 | 78.13 |
| 2016-04-06 | 78.13 |
| 2016-04-05 | 80.64 |
| 2016-04-01 | 80.01 |
| 2016-03-31 | 81.68 |
| 2016-03-30 | 84.20 |
| 2016-03-29 | 81.68 |
| 2016-03-24 | 88.17 |
| 2016-03-23 | 84.82 |
| 2016-03-22 | 84.82 |
| 2016-03-21 | 85.03 |
| 2016-03-18 | 86.08 |
| 2016-03-17 | 87.54 |
| 2016-03-16 | 86.29 |
| 2016-03-15 | 86.29 |
| 2016-03-14 | 86.29 |
| 2016-03-11 | 84.20 |
| 2016-03-10 | 82.73 |
| 2016-03-09 | 83.36 |
| 2016-03-08 | 85.66 |
| 2016-03-07 | 83.15 |
| 2016-03-04 | 85.03 |
| 2016-03-03 | 84.20 |
| 2016-03-02 | 86.29 |
| 2016-03-01 | 76.45 |
| 2016-02-29 | 75.82 |
| 2016-02-26 | 80.01 |
| 2016-02-25 | 80.01 |
| 2016-02-24 | 82.10 |
| 2016-02-23 | 84.20 |
| 2016-02-22 | 83.99 |
| 2016-02-19 | 86.29 |
| 2016-02-18 | 81.06 |
| 2016-02-17 | 77.92 |
| 2016-02-16 | 75.82 |
| 2016-02-15 | 73.73 |
| 2016-02-12 | 69.12 |
| 2016-02-11 | 74.57 |
| 2016-02-05 | 79.80 |
| 2016-02-04 | 80.01 |
| 2016-02-03 | 80.22 |
| 2016-02-02 | 80.22 |
| 2016-02-01 | 82.10 |
| 2016-01-29 | 88.38 |
| 2016-01-28 | 77.92 |
| 2016-01-27 | 80.22 |
| 2016-01-26 | 77.08 |
| 2016-01-25 | 91.52 |
| 2016-01-22 | 86.29 |
| 2016-01-21 | 76.66 |
| 2016-01-20 | 80.85 |
| 2016-01-19 | 82.31 |
| 2016-01-18 | 78.96 |
| 2016-01-15 | 82.73 |
| 2016-01-14 | 88.80 |
| 2016-01-13 | 87.54 |
| 2016-01-12 | 89.22 |
| 2016-01-11 | 86.92 |
| 2016-01-08 | 92.15 |
| 2016-01-07 | 92.15 |
| 2016-01-06 | 96.75 |
| 2016-01-05 | 98.01 |
| 2016-01-04 | 98.85 |
| 2015-12-31 | 105.13 |
| 2015-12-30 | 95.50 |
| 2015-12-29 | 101.15 |
| 2015-12-28 | 101.78 |
| 2015-12-24 | 101.15 |
| 2015-12-23 | 102.20 |
| 2015-12-22 | 101.57 |
| 2015-12-21 | 103.03 |
| 2015-12-18 | 105.13 |
| 2015-12-17 | 106.38 |
| 2015-12-16 | 107.22 |
| 2015-12-15 | 104.71 |
| 2015-12-14 | 107.22 |
| 2015-12-11 | 107.22 |
| 2015-12-10 | 111.41 |
| 2015-12-09 | 113.50 |
| 2015-12-08 | 116.85 |
| 2015-12-07 | 115.17 |
| 2015-12-04 | 118.10 |
| 2015-12-03 | 111.41 |
| 2015-12-02 | 111.82 |
| 2015-12-01 | 109.73 |
| 2015-11-30 | 109.31 |
| 2015-11-27 | 104.92 |
| 2015-11-26 | 101.99 |
| 2015-11-25 | 92.36 |
| 2015-11-24 | 93.20 |
| 2015-11-23 | 92.57 |
| 2015-11-20 | 90.47 |
| 2015-11-19 | 92.78 |
| 2015-11-18 | 92.57 |
| 2015-11-17 | 93.20 |
| 2015-11-16 | 92.99 |
| 2015-11-13 | 92.99 |
| 2015-11-12 | 94.66 |
| 2015-11-11 | 95.08 |
| 2015-11-10 | 95.08 |
| 2015-11-09 | 94.66 |
| 2015-11-06 | 88.59 |
| 2015-11-05 | 83.99 |
| 2015-11-04 | 84.06 |
| 2015-11-03 | 80.98 |
| 2015-11-02 | 83.24 |
| 2015-10-30 | 83.24 |
| 2015-10-29 | 84.68 |
| 2015-10-28 | 81.18 |
| 2015-10-27 | 83.24 |
| 2015-10-26 | 85.92 |
| 2015-10-23 | 83.65 |
| 2015-10-22 | 84.68 |
| 2015-10-20 | 91.27 |
| 2015-10-19 | 93.33 |
| 2015-10-16 | 92.09 |
| 2015-10-15 | 98.06 |
| 2015-10-14 | 97.65 |
| 2015-10-13 | 98.68 |
| 2015-10-12 | 101.15 |
| 2015-10-09 | 96.62 |
| 2015-10-08 | 90.45 |
| 2015-10-07 | 85.09 |
| 2015-10-06 | 85.09 |
| 2015-10-05 | 85.50 |
| 2015-10-02 | 86.33 |
| 2015-09-30 | 82.42 |
| 2015-09-29 | 79.53 |
| 2015-09-25 | 74.80 |
| 2015-09-24 | 72.53 |
| 2015-09-23 | 75.83 |
| 2015-09-22 | 79.12 |
| 2015-09-21 | 78.50 |
| 2015-09-18 | 84.06 |
| 2015-09-17 | 70.89 |
| 2015-09-16 | 65.74 |
| 2015-09-15 | 61.00 |
| 2015-09-14 | 60.39 |
| 2015-09-11 | 62.24 |
| 2015-09-10 | 58.95 |
| 2015-09-09 | 63.27 |
| 2015-09-08 | 61.00 |
| 2015-09-07 | 59.56 |
| 2015-09-04 | 56.47 |
| 2015-09-02 | 59.56 |
| 2015-09-01 | 60.59 |
| 2015-08-31 | 61.00 |
| 2015-08-28 | 60.59 |
| 2015-08-27 | 62.24 |
| 2015-08-26 | 54.42 |
| 2015-08-25 | 53.18 |
| 2015-08-24 | 52.36 |
| 2015-08-21 | 54.83 |
| 2015-08-20 | 51.94 |
| 2015-08-19 | 52.56 |
| 2015-08-18 | 54.42 |
| 2015-08-17 | 54.83 |
| 2015-08-14 | 56.27 |
| 2015-08-13 | 56.06 |
| 2015-08-12 | 57.50 |
| 2015-08-11 | 62.24 |
| 2015-08-10 | 63.89 |
| 2015-08-07 | 61.42 |
| 2015-08-06 | 62.65 |
| 2015-08-05 | 62.65 |
| 2015-08-04 | 62.24 |
| 2015-08-03 | 57.92 |
| 2015-07-31 | 57.50 |
| 2015-07-30 | 59.77 |
| 2015-07-29 | 59.36 |
| 2015-07-28 | 58.53 |
| 2015-07-27 | 54.83 |
| 2015-07-24 | 69.03 |
| 2015-07-23 | 70.27 |
| 2015-07-22 | 69.65 |
| 2015-07-21 | 73.56 |
| 2015-07-20 | 72.95 |
| 2015-07-17 | 73.15 |
| 2015-07-16 | 70.89 |
| 2015-07-15 | 69.03 |
| 2015-07-14 | 71.92 |
| 2015-07-13 | 80.98 |
| 2015-07-10 | 73.56 |
| 2015-07-09 | 62.45 |
| 2015-07-08 | 45.15 |
| 2015-07-07 | 62.86 |
| 2015-07-06 | 67.18 |
| 2015-07-03 | 74.39 |
| 2015-07-02 | 77.68 |
| 2015-06-30 | 80.98 |
| 2015-06-29 | 77.06 |
| 2015-06-26 | 86.95 |
| 2015-06-25 | 95.59 |
| 2015-06-24 | 95.59 |
| 2015-06-23 | 101.56 |
| 2015-06-22 | 91.68 |
| 2015-06-19 | 94.56 |
| 2015-06-18 | 96.62 |
| 2015-06-17 | 98.68 |
| 2015-06-16 | 98.68 |
| 2015-06-15 | 101.77 |
| 2015-06-12 | 102.39 |
| 2015-06-11 | 93.74 |
| 2015-06-10 | 95.18 |
| 2015-06-09 | 98.06 |
| 2015-06-08 | 105.68 |
| 2015-06-05 | 106.30 |
| 2015-06-04 | 113.71 |
| 2015-06-03 | 115.77 |
| 2015-06-02 | 123.59 |
| 2015-06-01 | 127.71 |
| 2015-05-29 | 97.65 |
| 2015-05-28 | 83.86 |
| 2015-05-27 | 86.33 |
| 2015-05-26 | 78.92 |
| 2015-05-22 | 70.68 |
| 2015-05-21 | 70.68 |
| 2015-05-20 | 70.68 |
| 2015-05-19 | 70.16 |
| 2015-05-18 | 71.58 |
| 2015-05-15 | 71.98 |
| 2015-05-14 | 73.00 |
| 2015-05-13 | 74.22 |
| 2015-05-12 | 74.83 |
| 2015-05-11 | 73.20 |
| 2015-05-08 | 67.72 |
| 2015-05-07 | 60.00 |
| 2015-05-06 | 62.44 |
| 2015-05-05 | 62.44 |
| 2015-05-04 | 65.49 |
| 2015-04-30 | 64.88 |
| 2015-04-29 | 67.31 |
| 2015-04-28 | 66.91 |
| 2015-04-27 | 69.75 |
| 2015-04-24 | 68.13 |
| 2015-04-23 | 69.75 |
| 2015-04-22 | 68.53 |
| 2015-04-21 | 67.92 |
| 2015-04-20 | 68.53 |
| 2015-04-17 | 75.44 |
| 2015-04-16 | 77.87 |
| 2015-04-15 | 83.15 |
| 2015-04-14 | 83.76 |
| 2015-04-13 | 82.75 |
| 2015-04-10 | 74.22 |
| 2015-04-09 | 61.02 |
| 2015-04-08 | 58.38 |
| 2015-04-02 | 48.02 |
| 2015-04-01 | 44.37 |
| 2015-03-31 | 45.18 |
| 2015-03-30 | 45.38 |
| 2015-03-27 | 44.37 |
| 2015-03-26 | 42.14 |
| 2015-03-25 | 36.04 |
| 2015-03-24 | 34.22 |
| 2015-03-23 | 34.01 |
| 2015-03-20 | 30.16 |
| 2015-03-19 | 30.56 |
| 2015-03-18 | 30.36 |
| 2015-03-17 | 31.78 |
| 2015-03-16 | 29.75 |
| 2015-03-13 | 26.30 |
| 2015-03-12 | 27.31 |
| 2015-03-11 | 26.70 |
| 2015-03-10 | 26.70 |
| 2015-03-09 | 26.50 |
| 2015-03-06 | 25.89 |
| 2015-03-05 | 25.08 |
| 2015-03-04 | 25.89 |
| 2015-03-03 | 27.11 |
| 2015-03-02 | 27.11 |
| 2015-02-27 | 28.13 |
| 2015-02-26 | 27.72 |
| 2015-02-25 | 26.30 |
| 2015-02-24 | 25.08 |
| 2015-02-23 | 25.08 |
| 2015-02-18 | 23.25 |
| 2015-02-17 | 21.83 |
| 2015-02-16 | 22.24 |
| 2015-02-13 | 23.25 |
| 2015-02-12 | 21.02 |
| 2015-02-11 | 21.83 |
| 2015-02-10 | 23.66 |
| 2015-02-09 | 23.86 |
| 2015-02-06 | 23.46 |
| 2015-02-05 | 23.86 |
| 2015-02-04 | 24.27 |
| 2015-02-03 | 25.69 |
| 2015-02-02 | 25.69 |
| 2015-01-30 | 27.72 |
| 2015-01-29 | 29.34 |
| 2015-01-28 | 28.94 |
| 2015-01-27 | 30.16 |
| 2015-01-26 | 30.56 |
| 2015-01-23 | 31.17 |
| 2015-01-22 | 33.81 |
| 2015-01-21 | 33.00 |
| 2015-01-20 | 35.23 |
| 2015-01-19 | 33.81 |
| 2015-01-16 | 35.44 |
| 2015-01-15 | 31.98 |
| 2015-01-14 | 34.22 |
| 2015-01-13 | 35.23 |
| 2015-01-12 | 35.44 |
| 2015-01-09 | 33.00 |
| 2015-01-08 | 31.58 |
| 2015-01-07 | 31.17 |
| 2015-01-06 | 30.56 |
| 2015-01-05 | 29.55 |
| 2015-01-02 | 29.75 |
| 2014-12-31 | 29.34 |
| 2014-12-30 | 29.95 |
| 2014-12-29 | 28.94 |
| 2014-12-24 | 26.10 |
| 2014-12-23 | 26.30 |
| 2014-12-22 | 28.53 |
| 2014-12-19 | 28.33 |
| 2014-12-18 | 28.94 |
| 2014-12-17 | 29.14 |
| 2014-12-16 | 31.58 |
| 2014-12-15 | 32.19 |
| 2014-12-12 | 33.00 |
| 2014-12-11 | 31.58 |
| 2014-12-10 | 32.19 |
| 2014-12-09 | 29.34 |
| 2014-12-08 | 32.39 |
| 2014-12-05 | 34.01 |
| 2014-12-04 | 34.22 |
| 2014-12-03 | 34.22 |
| 2014-12-02 | 35.03 |
| 2014-12-01 | 36.04 |
| 2014-11-28 | 39.09 |
| 2014-11-27 | 33.00 |
| 2014-11-26 | 28.33 |
| 2014-11-25 | 27.72 |
| 2014-11-24 | 28.13 |
| 2014-11-21 | 26.10 |
| 2014-11-20 | 25.49 |
| 2014-11-19 | 25.69 |
| 2014-11-18 | 23.25 |
| 2014-11-17 | 25.08 |
| 2014-11-14 | 26.10 |
| 2014-11-13 | 25.89 |
| 2014-11-12 | 25.28 |
| 2014-11-11 | 25.08 |
| 2014-11-10 | 26.30 |
| 2014-11-07 | 23.05 |
| 2014-11-06 | 23.05 |
| 2014-11-05 | 23.25 |
| 2014-11-04 | 23.92 |
| 2014-11-03 | 23.92 |
| 2014-10-31 | 20.32 |
| 2014-10-30 | 19.13 |
| 2014-10-29 | 18.93 |
| 2014-10-28 | 16.73 |
| 2014-10-27 | 15.73 |
| 2014-10-24 | 15.14 |
| 2014-10-23 | 15.14 |
| 2014-10-22 | 12.34 |
| 2014-10-21 | 15.73 |
| 2014-10-20 | 19.73 |
| 2014-10-17 | 18.33 |
| 2014-10-16 | 21.52 |
| 2014-10-15 | 22.52 |
| 2014-10-14 | 22.32 |
| 2014-10-13 | 22.92 |
| 2014-10-10 | 23.72 |
| 2014-10-09 | 25.31 |
| 2014-10-08 | 23.12 |
| 2014-10-07 | 23.32 |
| 2014-10-06 | 26.31 |
| 2014-10-03 | 21.72 |
| 2014-09-30 | 21.72 |
| 2014-09-29 | 22.32 |
| 2014-09-26 | 24.32 |
| 2014-09-25 | 23.12 |
| 2014-09-24 | 26.71 |
| 2014-09-23 | 26.51 |
| 2014-09-22 | 26.91 |
| 2014-09-19 | 25.91 |
| 2014-09-18 | 24.91 |
| 2014-09-17 | 33.10 |
| 2014-09-16 | 30.50 |
| 2014-09-15 | 32.30 |
| 2014-09-12 | 34.29 |
| 2014-09-11 | 34.69 |
| 2014-09-10 | 36.29 |
| 2014-09-08 | 38.68 |
| 2014-09-05 | 37.68 |
| 2014-09-04 | 38.28 |
| 2014-09-03 | 38.88 |
| 2014-09-02 | 38.08 |
| 2014-09-01 | 38.28 |
| 2014-08-29 | 37.48 |
| 2014-08-28 | 40.08 |
| 2014-08-27 | 41.48 |
| 2014-08-26 | 42.67 |
| 2014-08-25 | 40.68 |
| 2014-08-22 | 39.28 |
| 2014-08-21 | 39.28 |
| 2014-08-20 | 41.08 |
| 2014-08-19 | 41.48 |
| 2014-08-18 | 41.68 |
| 2014-08-15 | 41.28 |
| 2014-08-14 | 39.68 |
| 2014-08-13 | 39.88 |
| 2014-08-12 | 36.49 |
| 2014-08-11 | 34.89 |
| 2014-08-08 | 34.69 |
| 2014-08-07 | 35.49 |
| 2014-08-06 | 35.49 |
| 2014-08-05 | 34.49 |
| 2014-08-04 | 35.49 |
| 2014-08-01 | 34.49 |
| 2014-07-31 | 35.29 |
| 2014-07-30 | 36.89 |
| 2014-07-29 | 37.68 |
| 2014-07-28 | 38.88 |
| 2014-07-25 | 37.68 |
| 2014-07-24 | 38.08 |
| 2014-07-23 | 37.68 |
| 2014-07-22 | 37.88 |
| 2014-07-21 | 37.48 |
| 2014-07-18 | 37.29 |
| 2014-07-17 | 38.08 |
| 2014-07-16 | 39.28 |
| 2014-07-15 | 39.68 |
| 2014-07-14 | 39.28 |
| 2014-07-11 | 39.28 |
| 2014-07-10 | 39.28 |
| 2014-07-09 | 38.28 |
| 2014-07-08 | 40.48 |
| 2014-07-07 | 41.68 |
| 2014-07-04 | 42.27 |
| 2014-07-03 | 41.87 |
| 2014-07-02 | 42.87 |
| 2014-06-30 | 41.68 |
| 2014-06-27 | 42.07 |
| 2014-06-26 | 41.87 |
| 2014-06-25 | 41.68 |
| 2014-06-24 | 42.27 |
| 2014-06-23 | 42.47 |
| 2014-06-20 | 42.47 |
| 2014-06-19 | 42.47 |
| 2014-06-18 | 43.67 |
| 2014-06-17 | 45.47 |
| 2014-06-16 | 43.67 |
| 2014-06-13 | 45.27 |
| 2014-06-12 | 45.67 |
| 2014-06-11 | 43.07 |
| 2014-06-10 | 43.47 |
| 2014-06-09 | 43.07 |
| 2014-06-06 | 43.07 |
| 2014-06-05 | 43.47 |
| 2014-06-04 | 42.27 |
| 2014-06-03 | 42.87 |
| 2014-05-30 | 42.07 |
| 2014-05-29 | 42.87 |
| 2014-05-28 | 41.68 |
| 2014-05-27 | 41.68 |
| 2014-05-26 | 42.27 |
| 2014-05-23 | 40.68 |
| 2014-05-22 | 40.96 |
| 2014-05-21 | 41.16 |
| 2014-05-20 | 40.57 |
| 2014-05-19 | 40.37 |
| 2014-05-16 | 41.55 |
| 2014-05-15 | 41.95 |
| 2014-05-14 | 43.52 |
| 2014-05-13 | 44.11 |
| 2014-05-12 | 40.77 |
| 2014-05-09 | 40.57 |
| 2014-05-08 | 43.52 |
| 2014-05-07 | 44.50 |
| 2014-05-05 | 44.70 |
| 2014-05-02 | 46.67 |
| 2014-04-30 | 44.50 |
| 2014-04-29 | 43.52 |
| 2014-04-28 | 46.86 |
| 2014-04-25 | 47.06 |
| 2014-04-24 | 46.47 |
| 2014-04-23 | 46.08 |
| 2014-04-22 | 45.49 |
| 2014-04-17 | 43.52 |
| 2014-04-16 | 44.31 |
| 2014-04-15 | 43.72 |
| 2014-04-14 | 45.49 |
| 2014-04-11 | 45.88 |
| 2014-04-10 | 46.27 |
| 2014-04-09 | 43.52 |
| 2014-04-08 | 44.11 |
| 2014-04-07 | 43.52 |
| 2014-04-04 | 44.31 |
| 2014-04-03 | 44.31 |
| 2014-04-02 | 42.34 |
| 2014-04-01 | 43.52 |
| 2014-03-31 | 43.72 |
| 2014-03-28 | 41.16 |
| 2014-03-27 | 38.60 |
| 2014-03-26 | 37.62 |
| 2014-03-25 | 36.44 |
| 2014-03-24 | 43.32 |
| 2014-03-21 | 41.55 |
| 2014-03-20 | 38.02 |
| 2014-03-19 | 38.02 |
| 2014-03-18 | 38.80 |
| 2014-03-17 | 37.43 |
| 2014-03-14 | 38.80 |
| 2014-03-13 | 41.16 |
| 2014-03-12 | 39.98 |
| 2014-03-11 | 42.14 |
| 2014-03-10 | 41.95 |
| 2014-03-07 | 45.88 |
| 2014-03-06 | 44.50 |
| 2014-03-05 | 43.13 |
| 2014-03-04 | 44.50 |
| 2014-03-03 | 44.90 |
| 2014-02-28 | 40.18 |
| 2014-02-27 | 40.37 |
| 2014-02-26 | 37.82 |
| 2014-02-25 | 39.19 |
| 2014-02-24 | 40.77 |
| 2014-02-21 | 41.16 |
| 2014-02-20 | 39.98 |
| 2014-02-19 | 40.18 |
| 2014-02-18 | 40.77 |
| 2014-02-17 | 43.32 |
| 2014-02-14 | 43.72 |
| 2014-02-13 | 44.11 |
| 2014-02-12 | 45.49 |
| 2014-02-11 | 42.93 |
| 2014-02-10 | 40.96 |
| 2014-02-07 | 36.84 |
| 2014-02-06 | 33.69 |
| 2014-02-05 | 33.49 |
| 2014-02-04 | 34.08 |
| 2014-01-30 | 35.66 |
| 2014-01-29 | 35.66 |
| 2014-01-28 | 33.69 |
| 2014-01-27 | 29.95 |
| 2014-01-24 | 32.71 |
| 2014-01-23 | 35.85 |
| 2014-01-22 | 37.43 |
| 2014-01-21 | 34.67 |
| 2014-01-20 | 34.08 |
| 2014-01-17 | 32.51 |
| 2014-01-16 | 36.05 |
| 2014-01-15 | 34.08 |
| 2014-01-14 | 30.94 |
| 2014-01-13 | 37.62 |
| 2014-01-10 | 37.03 |
| 2014-01-09 | 35.85 |
| 2014-01-08 | 37.43 |
| 2014-01-07 | 41.36 |
| 2014-01-06 | 44.50 |
| 2014-01-03 | 47.85 |
| 2014-01-02 | 48.44 |
| 2013-12-31 | 50.99 |
| 2013-12-30 | 52.37 |
| 2013-12-27 | 49.02 |
| 2013-12-24 | 49.81 |
| 2013-12-23 | 49.61 |
| 2013-12-20 | 50.20 |
| 2013-12-19 | 48.63 |
| 2013-12-18 | 49.22 |
| 2013-12-17 | 49.42 |
| 2013-12-16 | 50.60 |
| 2013-12-13 | 52.37 |
| 2013-12-12 | 52.37 |
| 2013-12-11 | 51.78 |
| 2013-12-10 | 59.25 |
| 2013-12-09 | 61.21 |
| 2013-12-06 | 62.20 |
| 2013-12-05 | 61.80 |
| 2013-12-04 | 62.39 |
| 2013-12-03 | 63.18 |
| 2013-12-02 | 62.00 |
| 2013-11-29 | 64.16 |
| 2013-11-28 | 62.00 |
| 2013-11-27 | 60.43 |
| 2013-11-26 | 61.02 |
| 2013-11-25 | 62.00 |
| 2013-11-22 | 61.61 |
| 2013-11-21 | 61.61 |
| 2013-11-20 | 63.57 |
| 2013-11-19 | 64.56 |
| 2013-11-18 | 67.11 |
| 2013-11-15 | 64.16 |
| 2013-11-14 | 61.41 |
| 2013-11-13 | 61.02 |
| 2013-11-12 | 63.38 |
| 2013-11-11 | 61.61 |
| 2013-11-08 | 62.59 |
| 2013-11-07 | 67.90 |
| 2013-11-06 | 66.13 |
| 2013-11-05 | 67.11 |
| 2013-11-04 | 65.74 |
| 2013-11-01 | 63.97 |
| 2013-10-31 | 61.02 |
| 2013-10-30 | 59.64 |
| 2013-10-29 | 58.98 |
| 2013-10-28 | 61.11 |
| 2013-10-25 | 60.14 |
| 2013-10-24 | 60.91 |
| 2013-10-23 | 65.95 |
| 2013-10-22 | 66.72 |
| 2013-10-21 | 67.50 |
| 2013-10-18 | 66.14 |
| 2013-10-17 | 66.92 |
| 2013-10-16 | 62.66 |
| 2013-10-15 | 57.43 |
| 2013-10-11 | 49.68 |
| 2013-10-10 | 49.29 |
| 2013-10-09 | 49.68 |
| 2013-10-08 | 46.20 |
| 2013-10-07 | 45.81 |
| 2013-10-04 | 47.16 |
| 2013-10-03 | 47.55 |
| 2013-10-02 | 46.78 |
| 2013-09-30 | 46.58 |
| 2013-09-27 | 43.10 |
| 2013-09-26 | 44.45 |
| 2013-09-25 | 46.39 |
| 2013-09-24 | 46.58 |
| 2013-09-23 | 46.97 |
| 2013-09-19 | 48.71 |
| 2013-09-18 | 49.10 |
| 2013-09-17 | 44.84 |
| 2013-09-16 | 45.03 |
| 2013-09-13 | 49.10 |
| 2013-09-12 | 49.88 |
| 2013-09-11 | 49.68 |
| 2013-09-10 | 48.33 |
| 2013-09-09 | 44.84 |
| 2013-09-06 | 44.45 |
| 2013-09-05 | 46.20 |
| 2013-09-04 | 45.23 |
| 2013-09-03 | 45.23 |
| 2013-09-02 | 42.90 |
| 2013-08-30 | 40.00 |
| 2013-08-29 | 39.81 |
| 2013-08-28 | 36.13 |
| 2013-08-27 | 38.45 |
| 2013-08-26 | 38.45 |
| 2013-08-23 | 37.48 |
| 2013-08-22 | 37.48 |
| 2013-08-21 | 35.93 |
| 2013-08-20 | 34.96 |
| 2013-08-19 | 38.45 |
| 2013-08-16 | 38.45 |
| 2013-08-15 | 40.00 |
| 2013-08-13 | 46.97 |
| 2013-08-12 | 46.58 |
| 2013-08-09 | 46.58 |
| 2013-08-08 | 45.42 |
| 2013-08-07 | 40.97 |
| 2013-08-06 | 41.94 |
| 2013-08-05 | 41.94 |
| 2013-08-02 | 42.90 |
| 2013-08-01 | 42.13 |
| 2013-07-31 | 41.94 |
| 2013-07-30 | 43.10 |
| 2013-07-29 | 43.29 |
| 2013-07-26 | 42.90 |
| 2013-07-25 | 42.13 |
| 2013-07-24 | 42.71 |
| 2013-07-23 | 41.74 |
| 2013-07-22 | 41.36 |
| 2013-07-19 | 41.94 |
| 2013-07-18 | 41.16 |
| 2013-07-17 | 42.90 |
| 2013-07-16 | 45.03 |
| 2013-07-15 | 45.23 |
| 2013-07-12 | 45.23 |
| 2013-07-11 | 45.23 |
| 2013-07-10 | 43.29 |
| 2013-07-09 | 45.23 |
| 2013-07-08 | 46.97 |
| 2013-07-05 | 46.58 |
| 2013-07-04 | 42.32 |
| 2013-07-03 | 44.07 |
| 2013-07-02 | 48.33 |
| 2013-06-28 | 46.20 |
| 2013-06-27 | 44.26 |
| 2013-06-26 | 44.26 |
| 2013-06-25 | 38.06 |
| 2013-06-24 | 46.00 |
| 2013-06-21 | 48.71 |
| 2013-06-20 | 48.33 |
| 2013-06-19 | 50.46 |
| 2013-06-18 | 40.00 |
| 2013-06-17 | 36.51 |
| 2013-06-14 | 32.45 |
| 2013-06-13 | 29.93 |
| 2013-06-11 | 32.06 |
| 2013-06-10 | 33.61 |
| 2013-06-07 | 31.29 |
| 2013-06-06 | 30.51 |
| 2013-06-05 | 34.77 |
| 2013-06-04 | 35.35 |
| 2013-06-03 | 35.55 |
| 2013-05-31 | 35.55 |
| 2013-05-30 | 37.62 |
| 2013-05-29 | 38.00 |
| 2013-05-28 | 40.45 |
| 2013-05-27 | 38.00 |
| 2013-05-24 | 38.00 |
| 2013-05-23 | 36.86 |
| 2013-05-22 | 37.05 |
| 2013-05-21 | 40.45 |
| 2013-05-20 | 42.34 |
| 2013-05-16 | 41.78 |
| 2013-05-15 | 41.78 |
| 2013-05-14 | 41.02 |
| 2013-05-13 | 44.23 |
| 2013-05-10 | 41.97 |
| 2013-05-09 | 41.59 |
| 2013-05-08 | 43.10 |
| 2013-05-07 | 37.05 |
| 2013-05-06 | 30.43 |
| 2013-05-03 | 28.54 |
| 2013-05-02 | 26.65 |
| 2013-04-30 | 26.84 |
| 2013-04-29 | 29.30 |
| 2013-04-26 | 29.49 |
| 2013-04-25 | 30.25 |
| 2013-04-24 | 29.11 |
| 2013-04-23 | 25.14 |
| 2013-04-22 | 25.52 |
| 2013-04-19 | 21.36 |
| 2013-04-18 | 20.04 |
| 2013-04-17 | 21.55 |
| 2013-04-16 | 21.36 |
| 2013-04-15 | 20.04 |
| 2013-04-12 | 21.36 |
| 2013-04-11 | 20.04 |
| 2013-04-10 | 20.04 |
| 2013-04-09 | 19.28 |
| 2013-04-08 | 21.17 |
| 2013-04-05 | 15.50 |
| 2013-04-03 | 21.36 |
| 2013-04-02 | 27.22 |
| 2013-03-28 | 34.03 |
| 2013-03-27 | 37.24 |
| 2013-03-26 | 39.89 |
| 2013-03-25 | 38.00 |
| 2013-03-22 | 40.08 |
| 2013-03-21 | 36.29 |
| 2013-03-20 | 33.65 |
| 2013-03-19 | 32.70 |
| 2013-03-18 | 31.95 |
| 2013-03-15 | 34.97 |
| 2013-03-14 | 37.62 |
| 2013-03-13 | 30.43 |
| 2013-03-12 | 33.65 |
| 2013-03-11 | 38.19 |
| 2013-03-08 | 42.72 |
| 2013-03-07 | 40.08 |
| 2013-03-06 | 40.83 |
| 2013-03-05 | 35.16 |
| 2013-03-04 | 30.43 |
| 2013-03-01 | 31.38 |
| 2013-02-28 | 32.14 |
| 2013-02-27 | 28.92 |
| 2013-02-26 | 28.54 |
| 2013-02-25 | 32.33 |
| 2013-02-22 | 35.73 |
| 2013-02-21 | 27.60 |
| 2013-02-20 | 32.89 |
| 2013-02-19 | 23.63 |
| 2013-02-18 | 17.58 |
| 2013-02-15 | 12.48 |
| 2013-02-14 | 13.04 |
| 2013-02-08 | 13.99 |
| 2013-02-07 | 13.23 |
| 2013-02-06 | 13.23 |
| 2013-02-05 | 10.78 |
| 2013-02-04 | 10.02 |
| 2013-02-01 | 8.51 |
| 2013-01-31 | 8.51 |
| 2013-01-30 | 9.45 |
| 2013-01-29 | 8.70 |
| 2013-01-28 | 8.70 |
| 2013-01-25 | 9.45 |
| 2013-01-24 | 9.83 |
| 2013-01-23 | 13.61 |
| 2013-01-22 | 14.18 |
| 2013-01-21 | 6.99 |
| 2013-01-18 | 5.10 |
| 2013-01-17 | 5.10 |
| 2013-01-16 | 5.29 |
| 2013-01-15 | 6.05 |
| 2013-01-14 | 4.91 |
| 2013-01-11 | 3.40 |
| 2013-01-10 | 2.27 |
| 2013-01-09 | 2.08 |
| 2013-01-08 | 2.46 |
| 2013-01-07 | 3.78 |
| 2013-01-04 | 2.08 |
| 2013-01-03 | 2.46 |
| 2013-01-02 | 2.27 |
| 2012-12-31 | -0.76 |
| 2012-12-28 | -0.57 |
| 2012-12-27 | -0.57 |
| 2012-12-24 | -0.76 |
| 2012-12-21 | -0.57 |
| 2012-12-20 | -0.57 |
| 2012-12-19 | -0.19 |
| 2012-12-18 | -0.76 |
| 2012-12-17 | -0.76 |
| 2012-12-14 | -0.76 |
| 2012-12-13 | -0.57 |
| 2012-12-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy