Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00382 | 1993-12-20 | 2018-02-06 | 2018-02-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0382 % |
|---|---|
| 2018-02-15 | 124.16 |
| 2018-02-14 | 124.16 |
| 2018-02-13 | 124.16 |
| 2018-02-12 | 124.16 |
| 2018-02-09 | 124.16 |
| 2018-02-08 | 124.16 |
| 2018-02-07 | 124.16 |
| 2018-02-06 | 124.16 |
| 2018-02-05 | 123.07 |
| 2018-02-02 | 121.97 |
| 2018-02-01 | 121.97 |
| 2018-01-31 | 123.07 |
| 2018-01-30 | 123.07 |
| 2018-01-29 | 120.88 |
| 2018-01-26 | 121.97 |
| 2018-01-25 | 121.97 |
| 2018-01-24 | 123.07 |
| 2018-01-23 | 121.97 |
| 2018-01-22 | 123.07 |
| 2018-01-19 | 123.07 |
| 2018-01-18 | 121.97 |
| 2018-01-17 | 123.07 |
| 2018-01-16 | 123.07 |
| 2018-01-15 | 123.07 |
| 2018-01-12 | 123.07 |
| 2018-01-11 | 121.97 |
| 2018-01-10 | 118.69 |
| 2018-01-09 | 119.79 |
| 2018-01-08 | 119.79 |
| 2018-01-05 | 119.79 |
| 2018-01-04 | 117.60 |
| 2018-01-03 | 117.60 |
| 2018-01-02 | 117.60 |
| 2017-12-29 | 118.69 |
| 2017-12-28 | 118.69 |
| 2017-12-27 | 118.69 |
| 2017-12-22 | 117.60 |
| 2017-12-21 | 117.60 |
| 2017-12-20 | 118.69 |
| 2017-12-19 | 117.60 |
| 2017-12-18 | 117.60 |
| 2017-12-15 | 117.60 |
| 2017-12-14 | 116.50 |
| 2017-12-13 | 117.60 |
| 2017-12-12 | 117.60 |
| 2017-12-11 | 117.60 |
| 2017-12-08 | 117.60 |
| 2017-12-07 | 116.50 |
| 2017-12-06 | 116.50 |
| 2017-12-05 | 116.50 |
| 2017-12-04 | 117.60 |
| 2017-12-01 | 117.60 |
| 2017-11-30 | 116.50 |
| 2017-11-29 | 116.50 |
| 2017-11-28 | 116.50 |
| 2017-11-27 | 117.60 |
| 2017-11-24 | 116.50 |
| 2017-11-23 | 117.60 |
| 2017-11-22 | 117.60 |
| 2017-11-21 | 117.60 |
| 2017-11-20 | 116.50 |
| 2017-11-17 | 116.50 |
| 2017-11-16 | 118.69 |
| 2017-11-15 | 117.60 |
| 2017-11-14 | 116.50 |
| 2017-11-13 | 117.60 |
| 2017-11-10 | 117.60 |
| 2017-11-09 | 72.77 |
| 2017-11-08 | 72.77 |
| 2017-11-07 | 72.77 |
| 2017-11-06 | 72.77 |
| 2017-11-03 | 72.77 |
| 2017-11-02 | 71.67 |
| 2017-11-01 | 70.58 |
| 2017-10-31 | 73.86 |
| 2017-10-30 | 74.95 |
| 2017-10-27 | 72.77 |
| 2017-10-26 | 68.39 |
| 2017-10-25 | 71.67 |
| 2017-10-24 | 71.67 |
| 2017-10-23 | 76.05 |
| 2017-10-20 | 76.05 |
| 2017-10-19 | 67.30 |
| 2017-10-18 | 74.95 |
| 2017-10-17 | 73.86 |
| 2017-10-16 | 79.33 |
| 2017-10-13 | 76.05 |
| 2017-10-12 | 77.14 |
| 2017-10-11 | 74.95 |
| 2017-10-10 | 76.05 |
| 2017-10-09 | 70.58 |
| 2017-10-06 | 65.11 |
| 2017-10-04 | 65.11 |
| 2017-10-03 | 59.64 |
| 2017-09-29 | 55.27 |
| 2017-09-28 | 54.18 |
| 2017-09-27 | 51.99 |
| 2017-09-26 | 48.71 |
| 2017-09-25 | 51.99 |
| 2017-09-22 | 55.27 |
| 2017-09-21 | 57.46 |
| 2017-09-20 | 58.55 |
| 2017-09-19 | 57.46 |
| 2017-09-18 | 56.36 |
| 2017-09-15 | 57.46 |
| 2017-09-14 | 56.36 |
| 2017-09-13 | 59.64 |
| 2017-09-12 | 59.64 |
| 2017-09-11 | 60.74 |
| 2017-09-08 | 57.46 |
| 2017-09-07 | 53.08 |
| 2017-09-06 | 54.18 |
| 2017-09-05 | 54.18 |
| 2017-09-04 | 50.90 |
| 2017-09-01 | 53.08 |
| 2017-08-31 | 55.27 |
| 2017-08-30 | 53.08 |
| 2017-08-29 | 53.08 |
| 2017-08-28 | 56.36 |
| 2017-08-25 | 55.27 |
| 2017-08-24 | 53.08 |
| 2017-08-22 | 80.42 |
| 2017-08-21 | 79.33 |
| 2017-08-18 | 78.23 |
| 2017-08-17 | 79.33 |
| 2017-08-16 | 79.33 |
| 2017-08-15 | 79.33 |
| 2017-08-14 | 80.42 |
| 2017-08-11 | 77.14 |
| 2017-08-10 | 81.51 |
| 2017-08-09 | 83.70 |
| 2017-08-08 | 85.89 |
| 2017-08-07 | 85.89 |
| 2017-08-04 | 85.89 |
| 2017-08-03 | 88.07 |
| 2017-08-02 | 90.26 |
| 2017-08-01 | 85.89 |
| 2017-07-31 | 85.89 |
| 2017-07-28 | 88.07 |
| 2017-07-27 | 90.26 |
| 2017-07-26 | 89.17 |
| 2017-07-25 | 89.17 |
| 2017-07-24 | 91.36 |
| 2017-07-21 | 91.36 |
| 2017-07-20 | 94.64 |
| 2017-07-19 | 95.73 |
| 2017-07-18 | 92.45 |
| 2017-07-17 | 95.73 |
| 2017-07-14 | 95.73 |
| 2017-07-13 | 99.01 |
| 2017-07-12 | 97.92 |
| 2017-07-11 | 95.73 |
| 2017-07-10 | 97.92 |
| 2017-07-07 | 99.01 |
| 2017-07-06 | 94.64 |
| 2017-07-05 | 96.82 |
| 2017-07-04 | 93.54 |
| 2017-07-03 | 97.92 |
| 2017-06-30 | 94.64 |
| 2017-06-29 | 99.01 |
| 2017-06-28 | 101.20 |
| 2017-06-27 | 103.38 |
| 2017-06-26 | 101.20 |
| 2017-06-23 | 100.10 |
| 2017-06-22 | 104.48 |
| 2017-06-21 | 105.57 |
| 2017-06-20 | 97.37 |
| 2017-06-19 | 96.32 |
| 2017-06-16 | 98.42 |
| 2017-06-15 | 94.22 |
| 2017-06-14 | 95.27 |
| 2017-06-13 | 94.22 |
| 2017-06-12 | 97.37 |
| 2017-06-09 | 99.47 |
| 2017-06-08 | 90.02 |
| 2017-06-07 | 82.67 |
| 2017-06-06 | 81.62 |
| 2017-06-05 | 80.57 |
| 2017-06-02 | 78.47 |
| 2017-06-01 | 75.32 |
| 2017-05-31 | 76.37 |
| 2017-05-29 | 76.37 |
| 2017-05-26 | 78.47 |
| 2017-05-25 | 78.47 |
| 2017-05-24 | 80.57 |
| 2017-05-23 | 80.57 |
| 2017-05-22 | 79.52 |
| 2017-05-19 | 80.57 |
| 2017-05-18 | 80.57 |
| 2017-05-17 | 83.72 |
| 2017-05-16 | 83.72 |
| 2017-05-15 | 81.62 |
| 2017-05-12 | 78.47 |
| 2017-05-11 | 81.62 |
| 2017-05-10 | 82.67 |
| 2017-05-09 | 79.52 |
| 2017-05-08 | 77.42 |
| 2017-05-05 | 78.47 |
| 2017-05-04 | 83.72 |
| 2017-05-02 | 82.67 |
| 2017-04-28 | 83.72 |
| 2017-04-27 | 81.62 |
| 2017-04-26 | 79.52 |
| 2017-04-25 | 82.67 |
| 2017-04-24 | 81.62 |
| 2017-04-21 | 80.57 |
| 2017-04-20 | 82.67 |
| 2017-04-19 | 79.52 |
| 2017-04-18 | 79.52 |
| 2017-04-13 | 79.52 |
| 2017-04-12 | 80.57 |
| 2017-04-11 | 81.62 |
| 2017-04-10 | 83.72 |
| 2017-04-07 | 83.72 |
| 2017-04-06 | 78.47 |
| 2017-04-05 | 78.47 |
| 2017-04-03 | 76.37 |
| 2017-03-31 | 79.52 |
| 2017-03-30 | 77.42 |
| 2017-03-29 | 82.67 |
| 2017-03-28 | 81.62 |
| 2017-03-27 | 78.47 |
| 2017-03-24 | 84.77 |
| 2017-03-23 | 81.62 |
| 2017-03-22 | 79.52 |
| 2017-03-21 | 84.77 |
| 2017-03-20 | 86.87 |
| 2017-03-17 | 100.52 |
| 2017-03-16 | 99.47 |
| 2017-03-15 | 93.17 |
| 2017-03-14 | 93.17 |
| 2017-03-13 | 94.22 |
| 2017-03-10 | 91.07 |
| 2017-03-09 | 82.67 |
| 2017-03-08 | 84.77 |
| 2017-03-07 | 80.57 |
| 2017-03-06 | 81.62 |
| 2017-03-03 | 80.57 |
| 2017-03-02 | 80.57 |
| 2017-03-01 | 79.52 |
| 2017-02-28 | 78.47 |
| 2017-02-27 | 82.67 |
| 2017-02-24 | 81.62 |
| 2017-02-23 | 85.82 |
| 2017-02-22 | 84.77 |
| 2017-02-21 | 83.72 |
| 2017-02-20 | 85.82 |
| 2017-02-17 | 84.77 |
| 2017-02-16 | 85.82 |
| 2017-02-15 | 85.82 |
| 2017-02-14 | 88.97 |
| 2017-02-13 | 88.97 |
| 2017-02-10 | 85.82 |
| 2017-02-09 | 78.47 |
| 2017-02-08 | 78.47 |
| 2017-02-07 | 79.52 |
| 2017-02-06 | 80.57 |
| 2017-02-03 | 66.92 |
| 2017-02-02 | 65.87 |
| 2017-02-01 | 66.92 |
| 2017-01-27 | 64.82 |
| 2017-01-26 | 70.07 |
| 2017-01-25 | 67.97 |
| 2017-01-24 | 66.92 |
| 2017-01-23 | 64.82 |
| 2017-01-20 | 63.77 |
| 2017-01-19 | 69.02 |
| 2017-01-18 | 70.07 |
| 2017-01-17 | 69.02 |
| 2017-01-16 | 66.92 |
| 2017-01-13 | 67.97 |
| 2017-01-12 | 70.07 |
| 2017-01-11 | 69.02 |
| 2017-01-10 | 70.07 |
| 2017-01-09 | 59.58 |
| 2017-01-06 | 59.58 |
| 2017-01-05 | 60.62 |
| 2017-01-04 | 57.48 |
| 2017-01-03 | 55.38 |
| 2016-12-30 | 51.18 |
| 2016-12-29 | 51.18 |
| 2016-12-28 | 50.13 |
| 2016-12-23 | 51.18 |
| 2016-12-22 | 51.18 |
| 2016-12-21 | 49.08 |
| 2016-12-20 | 50.13 |
| 2016-12-19 | 51.18 |
| 2016-12-16 | 53.28 |
| 2016-12-15 | 51.18 |
| 2016-12-14 | 49.08 |
| 2016-12-13 | 52.23 |
| 2016-12-12 | 50.13 |
| 2016-12-09 | 55.38 |
| 2016-12-08 | 58.53 |
| 2016-12-07 | 56.43 |
| 2016-12-06 | 54.33 |
| 2016-12-05 | 56.43 |
| 2016-12-02 | 57.48 |
| 2016-12-01 | 56.43 |
| 2016-11-30 | 59.58 |
| 2016-11-29 | 59.58 |
| 2016-11-28 | 59.58 |
| 2016-11-25 | 55.38 |
| 2016-11-24 | 60.62 |
| 2016-11-23 | 58.53 |
| 2016-11-22 | 55.38 |
| 2016-11-21 | 58.53 |
| 2016-11-18 | 57.48 |
| 2016-11-17 | 58.53 |
| 2016-11-16 | 59.58 |
| 2016-11-15 | 61.67 |
| 2016-11-14 | 59.58 |
| 2016-11-11 | 59.58 |
| 2016-11-10 | 59.58 |
| 2016-11-09 | 58.53 |
| 2016-11-08 | 60.62 |
| 2016-11-07 | 62.72 |
| 2016-11-04 | 60.62 |
| 2016-11-03 | 62.72 |
| 2016-11-02 | 61.67 |
| 2016-11-01 | 64.82 |
| 2016-10-31 | 62.72 |
| 2016-10-28 | 59.58 |
| 2016-10-27 | 64.82 |
| 2016-10-26 | 67.97 |
| 2016-10-25 | 70.07 |
| 2016-10-24 | 70.07 |
| 2016-10-20 | 64.82 |
| 2016-10-19 | 63.77 |
| 2016-10-18 | 63.77 |
| 2016-10-17 | 63.77 |
| 2016-10-14 | 63.77 |
| 2016-10-13 | 61.67 |
| 2016-10-12 | 62.72 |
| 2016-10-11 | 65.87 |
| 2016-10-07 | 66.92 |
| 2016-10-06 | 69.02 |
| 2016-10-05 | 72.17 |
| 2016-10-04 | 73.22 |
| 2016-10-03 | 73.22 |
| 2016-09-30 | 72.17 |
| 2016-09-29 | 71.12 |
| 2016-09-28 | 70.07 |
| 2016-09-27 | 70.07 |
| 2016-09-26 | 67.97 |
| 2016-09-23 | 72.17 |
| 2016-09-22 | 73.22 |
| 2016-09-21 | 73.22 |
| 2016-09-20 | 75.32 |
| 2016-09-19 | 71.12 |
| 2016-09-15 | 73.22 |
| 2016-09-14 | 62.72 |
| 2016-09-13 | 60.62 |
| 2016-09-12 | 59.58 |
| 2016-09-09 | 65.87 |
| 2016-09-08 | 65.87 |
| 2016-09-07 | 64.82 |
| 2016-09-06 | 63.77 |
| 2016-09-05 | 56.43 |
| 2016-09-02 | 54.33 |
| 2016-09-01 | 54.33 |
| 2016-08-31 | 49.08 |
| 2016-08-30 | 48.03 |
| 2016-08-29 | 48.03 |
| 2016-08-26 | 48.03 |
| 2016-08-25 | 46.98 |
| 2016-08-24 | 49.08 |
| 2016-08-23 | 52.23 |
| 2016-08-22 | 46.98 |
| 2016-08-19 | 52.23 |
| 2016-08-18 | 51.18 |
| 2016-08-17 | 52.23 |
| 2016-08-16 | 52.23 |
| 2016-08-15 | 54.33 |
| 2016-08-12 | 54.33 |
| 2016-08-11 | 54.33 |
| 2016-08-10 | 53.28 |
| 2016-08-09 | 52.23 |
| 2016-08-08 | 52.23 |
| 2016-08-05 | 55.38 |
| 2016-08-04 | 53.28 |
| 2016-08-03 | 50.13 |
| 2016-08-01 | 52.23 |
| 2016-07-29 | 52.23 |
| 2016-07-28 | 56.43 |
| 2016-07-27 | 55.38 |
| 2016-07-26 | 54.33 |
| 2016-07-25 | 53.28 |
| 2016-07-22 | 55.38 |
| 2016-07-21 | 55.38 |
| 2016-07-20 | 51.18 |
| 2016-07-19 | 50.13 |
| 2016-07-18 | 53.28 |
| 2016-07-15 | 51.18 |
| 2016-07-14 | 52.23 |
| 2016-07-13 | 52.23 |
| 2016-07-12 | 48.03 |
| 2016-07-11 | 48.03 |
| 2016-07-08 | 49.08 |
| 2016-07-07 | 51.18 |
| 2016-07-06 | 51.18 |
| 2016-07-05 | 50.13 |
| 2016-07-04 | 52.23 |
| 2016-06-30 | 50.13 |
| 2016-06-29 | 46.98 |
| 2016-06-28 | 44.88 |
| 2016-06-27 | 44.88 |
| 2016-06-24 | 45.93 |
| 2016-06-23 | 49.08 |
| 2016-06-22 | 49.08 |
| 2016-06-21 | 52.23 |
| 2016-06-20 | 37.53 |
| 2016-06-17 | 39.63 |
| 2016-06-16 | 38.58 |
| 2016-06-15 | 37.53 |
| 2016-06-14 | 37.53 |
| 2016-06-13 | 36.48 |
| 2016-06-10 | 40.68 |
| 2016-06-08 | 42.78 |
| 2016-06-07 | 43.83 |
| 2016-06-06 | 39.63 |
| 2016-06-03 | 39.63 |
| 2016-06-02 | 35.43 |
| 2016-06-01 | 34.90 |
| 2016-05-31 | 31.91 |
| 2016-05-30 | 34.90 |
| 2016-05-27 | 31.91 |
| 2016-05-26 | 28.91 |
| 2016-05-25 | 28.91 |
| 2016-05-24 | 26.91 |
| 2016-05-23 | 27.91 |
| 2016-05-20 | 27.91 |
| 2016-05-19 | 29.91 |
| 2016-05-18 | 28.91 |
| 2016-05-17 | 29.91 |
| 2016-05-16 | 29.91 |
| 2016-05-13 | 30.91 |
| 2016-05-12 | 29.91 |
| 2016-05-11 | 26.91 |
| 2016-05-10 | 24.91 |
| 2016-05-09 | 25.91 |
| 2016-05-06 | 25.91 |
| 2016-05-05 | 28.91 |
| 2016-05-04 | 29.91 |
| 2016-05-03 | 28.91 |
| 2016-04-29 | 29.91 |
| 2016-04-28 | 30.91 |
| 2016-04-27 | 25.91 |
| 2016-04-26 | 24.91 |
| 2016-04-25 | 28.91 |
| 2016-04-22 | 26.91 |
| 2016-04-21 | 20.91 |
| 2016-04-20 | 17.92 |
| 2016-04-19 | 20.91 |
| 2016-04-18 | 21.91 |
| 2016-04-15 | 22.91 |
| 2016-04-14 | 22.91 |
| 2016-04-13 | 23.91 |
| 2016-04-12 | 23.91 |
| 2016-04-11 | 23.91 |
| 2016-04-08 | 20.91 |
| 2016-04-07 | 21.91 |
| 2016-04-06 | 19.91 |
| 2016-04-05 | 21.91 |
| 2016-04-01 | 24.91 |
| 2016-03-31 | 24.91 |
| 2016-03-30 | 25.91 |
| 2016-03-29 | 19.91 |
| 2016-03-24 | 19.91 |
| 2016-03-23 | 17.92 |
| 2016-03-22 | 18.92 |
| 2016-03-21 | 21.91 |
| 2016-03-18 | 18.92 |
| 2016-03-17 | 13.92 |
| 2016-03-16 | 11.92 |
| 2016-03-15 | 11.92 |
| 2016-03-14 | 12.92 |
| 2016-03-11 | 12.92 |
| 2016-03-10 | 11.92 |
| 2016-03-09 | 10.92 |
| 2016-03-08 | 10.92 |
| 2016-03-07 | 11.92 |
| 2016-03-04 | 10.92 |
| 2016-03-03 | 9.92 |
| 2016-03-02 | 7.92 |
| 2016-03-01 | 3.93 |
| 2016-02-29 | 4.93 |
| 2016-02-26 | 9.92 |
| 2016-02-25 | 8.92 |
| 2016-02-24 | 10.92 |
| 2016-02-23 | 10.92 |
| 2016-02-22 | 13.92 |
| 2016-02-19 | 10.92 |
| 2016-02-18 | 14.92 |
| 2016-02-17 | 11.92 |
| 2016-02-16 | 16.92 |
| 2016-02-15 | 13.92 |
| 2016-02-12 | 15.92 |
| 2016-02-11 | 21.91 |
| 2016-02-05 | 23.91 |
| 2016-02-04 | 24.91 |
| 2016-02-03 | 24.91 |
| 2016-02-02 | 26.91 |
| 2016-02-01 | 24.91 |
| 2016-01-29 | 25.91 |
| 2016-01-28 | 22.91 |
| 2016-01-27 | 26.91 |
| 2016-01-26 | 23.91 |
| 2016-01-25 | 27.91 |
| 2016-01-22 | 25.91 |
| 2016-01-21 | 24.91 |
| 2016-01-20 | 27.91 |
| 2016-01-19 | 34.90 |
| 2016-01-18 | 34.90 |
| 2016-01-15 | 35.90 |
| 2016-01-14 | 35.90 |
| 2016-01-13 | 35.90 |
| 2016-01-12 | 29.91 |
| 2016-01-11 | 29.91 |
| 2016-01-08 | 33.90 |
| 2016-01-07 | 33.90 |
| 2016-01-06 | 39.90 |
| 2016-01-05 | 40.90 |
| 2016-01-04 | 39.90 |
| 2015-12-31 | 48.89 |
| 2015-12-30 | 34.90 |
| 2015-12-29 | 34.90 |
| 2015-12-28 | 34.90 |
| 2015-12-24 | 34.90 |
| 2015-12-23 | 34.90 |
| 2015-12-22 | 35.90 |
| 2015-12-21 | 32.91 |
| 2015-12-18 | 31.91 |
| 2015-12-17 | 35.90 |
| 2015-12-16 | 35.90 |
| 2015-12-15 | 33.90 |
| 2015-12-14 | 33.90 |
| 2015-12-11 | 31.91 |
| 2015-12-10 | 32.91 |
| 2015-12-09 | 35.90 |
| 2015-12-08 | 33.90 |
| 2015-12-07 | 34.90 |
| 2015-12-04 | 34.90 |
| 2015-12-03 | 33.90 |
| 2015-12-02 | 35.90 |
| 2015-12-01 | 32.91 |
| 2015-11-30 | 37.90 |
| 2015-11-27 | 34.90 |
| 2015-11-26 | 35.90 |
| 2015-11-25 | 35.90 |
| 2015-11-24 | 34.90 |
| 2015-11-23 | 36.90 |
| 2015-11-20 | 37.90 |
| 2015-11-19 | 36.90 |
| 2015-11-18 | 33.90 |
| 2015-11-17 | 32.91 |
| 2015-11-16 | 31.91 |
| 2015-11-13 | 33.90 |
| 2015-11-12 | 33.90 |
| 2015-11-11 | 30.91 |
| 2015-11-10 | 30.91 |
| 2015-11-09 | 34.90 |
| 2015-11-06 | 36.90 |
| 2015-11-05 | 36.90 |
| 2015-11-04 | 36.90 |
| 2015-11-03 | 32.91 |
| 2015-11-02 | 30.91 |
| 2015-10-30 | 29.91 |
| 2015-10-29 | 30.91 |
| 2015-10-28 | 29.91 |
| 2015-10-27 | 32.91 |
| 2015-10-26 | 30.91 |
| 2015-10-23 | 35.90 |
| 2015-10-22 | 33.90 |
| 2015-10-20 | 33.90 |
| 2015-10-19 | 34.90 |
| 2015-10-16 | 40.90 |
| 2015-10-15 | 42.90 |
| 2015-10-14 | 40.90 |
| 2015-10-13 | 40.90 |
| 2015-10-12 | 42.90 |
| 2015-10-09 | 41.90 |
| 2015-10-08 | 38.90 |
| 2015-10-07 | 41.90 |
| 2015-10-06 | 35.90 |
| 2015-10-05 | 28.91 |
| 2015-10-02 | 28.91 |
| 2015-09-30 | 27.91 |
| 2015-09-29 | 20.91 |
| 2015-09-25 | 23.91 |
| 2015-09-24 | 21.91 |
| 2015-09-23 | 27.91 |
| 2015-09-22 | 30.91 |
| 2015-09-21 | 30.91 |
| 2015-09-18 | 28.91 |
| 2015-09-17 | 28.91 |
| 2015-09-16 | 33.90 |
| 2015-09-15 | 28.91 |
| 2015-09-14 | 26.91 |
| 2015-09-11 | 26.91 |
| 2015-09-10 | 25.91 |
| 2015-09-09 | 30.91 |
| 2015-09-08 | 25.91 |
| 2015-09-07 | 25.91 |
| 2015-09-04 | 15.92 |
| 2015-09-02 | 21.91 |
| 2015-09-01 | 20.91 |
| 2015-08-31 | 24.91 |
| 2015-08-28 | 23.91 |
| 2015-08-27 | 24.91 |
| 2015-08-26 | 20.91 |
| 2015-08-25 | 18.92 |
| 2015-08-24 | 24.91 |
| 2015-08-21 | 28.91 |
| 2015-08-20 | 38.90 |
| 2015-08-19 | 44.90 |
| 2015-08-18 | 45.90 |
| 2015-08-17 | 47.89 |
| 2015-08-14 | 49.89 |
| 2015-08-13 | 51.89 |
| 2015-08-12 | 51.89 |
| 2015-08-11 | 52.89 |
| 2015-08-10 | 54.89 |
| 2015-08-07 | 51.89 |
| 2015-08-06 | 46.90 |
| 2015-08-05 | 47.89 |
| 2015-08-04 | 48.89 |
| 2015-08-03 | 51.89 |
| 2015-07-31 | 54.89 |
| 2015-07-30 | 51.89 |
| 2015-07-29 | 51.89 |
| 2015-07-28 | 46.90 |
| 2015-07-27 | 48.89 |
| 2015-07-24 | 58.89 |
| 2015-07-23 | 54.89 |
| 2015-07-22 | 56.89 |
| 2015-07-21 | 59.89 |
| 2015-07-20 | 61.88 |
| 2015-07-17 | 66.88 |
| 2015-07-16 | 62.88 |
| 2015-07-15 | 60.89 |
| 2015-07-14 | 55.89 |
| 2015-07-13 | 50.89 |
| 2015-07-10 | 43.90 |
| 2015-07-09 | 37.90 |
| 2015-07-08 | 19.91 |
| 2015-07-07 | 35.90 |
| 2015-07-06 | 47.89 |
| 2015-07-03 | 59.89 |
| 2015-07-02 | 63.88 |
| 2015-06-30 | 68.88 |
| 2015-06-29 | 70.88 |
| 2015-06-26 | 77.87 |
| 2015-06-25 | 82.87 |
| 2015-06-24 | 84.87 |
| 2015-06-23 | 80.87 |
| 2015-06-22 | 77.87 |
| 2015-06-19 | 80.87 |
| 2015-06-18 | 84.87 |
| 2015-06-17 | 86.87 |
| 2015-06-16 | 83.87 |
| 2015-06-15 | 89.86 |
| 2015-06-12 | 82.87 |
| 2015-06-11 | 80.87 |
| 2015-06-10 | 77.87 |
| 2015-06-09 | 75.87 |
| 2015-06-08 | 80.87 |
| 2015-06-05 | 81.87 |
| 2015-06-04 | 78.87 |
| 2015-06-03 | 79.37 |
| 2015-06-02 | 80.33 |
| 2015-06-01 | 82.25 |
| 2015-05-29 | 81.29 |
| 2015-05-28 | 80.33 |
| 2015-05-27 | 83.21 |
| 2015-05-26 | 85.13 |
| 2015-05-22 | 81.29 |
| 2015-05-21 | 82.25 |
| 2015-05-20 | 82.25 |
| 2015-05-19 | 82.25 |
| 2015-05-18 | 82.25 |
| 2015-05-15 | 81.29 |
| 2015-05-14 | 83.21 |
| 2015-05-13 | 86.09 |
| 2015-05-12 | 87.05 |
| 2015-05-11 | 91.84 |
| 2015-05-08 | 89.92 |
| 2015-05-07 | 79.37 |
| 2015-05-06 | 78.41 |
| 2015-05-05 | 83.21 |
| 2015-05-04 | 88.01 |
| 2015-04-30 | 93.76 |
| 2015-04-29 | 99.52 |
| 2015-04-28 | 91.84 |
| 2015-04-27 | 91.84 |
| 2015-04-24 | 92.80 |
| 2015-04-23 | 95.68 |
| 2015-04-22 | 102.39 |
| 2015-04-21 | 89.92 |
| 2015-04-20 | 78.41 |
| 2015-04-17 | 80.33 |
| 2015-04-16 | 80.33 |
| 2015-04-15 | 80.33 |
| 2015-04-14 | 72.66 |
| 2015-04-13 | 84.17 |
| 2015-04-10 | 76.49 |
| 2015-04-09 | 69.78 |
| 2015-04-08 | 71.70 |
| 2015-04-02 | 55.39 |
| 2015-04-01 | 41.96 |
| 2015-03-31 | 41.96 |
| 2015-03-30 | 40.04 |
| 2015-03-27 | 36.21 |
| 2015-03-26 | 36.21 |
| 2015-03-25 | 39.09 |
| 2015-03-24 | 40.04 |
| 2015-03-23 | 41.00 |
| 2015-03-20 | 41.00 |
| 2015-03-19 | 42.92 |
| 2015-03-18 | 43.88 |
| 2015-03-17 | 44.84 |
| 2015-03-16 | 43.88 |
| 2015-03-13 | 40.04 |
| 2015-03-12 | 40.04 |
| 2015-03-11 | 50.60 |
| 2015-03-10 | 50.60 |
| 2015-03-09 | 51.56 |
| 2015-03-06 | 53.47 |
| 2015-03-05 | 55.39 |
| 2015-03-04 | 49.64 |
| 2015-03-03 | 50.60 |
| 2015-03-02 | 52.51 |
| 2015-02-27 | 54.43 |
| 2015-02-26 | 58.27 |
| 2015-02-25 | 57.31 |
| 2015-02-24 | 52.51 |
| 2015-02-23 | 42.92 |
| 2015-02-18 | 41.00 |
| 2015-02-17 | 42.92 |
| 2015-02-16 | 39.09 |
| 2015-02-13 | 38.13 |
| 2015-02-12 | 36.21 |
| 2015-02-11 | 35.25 |
| 2015-02-10 | 30.45 |
| 2015-02-09 | 27.57 |
| 2015-02-06 | 30.45 |
| 2015-02-05 | 34.29 |
| 2015-02-04 | 35.25 |
| 2015-02-03 | 38.13 |
| 2015-02-02 | 39.09 |
| 2015-01-30 | 38.13 |
| 2015-01-29 | 40.04 |
| 2015-01-28 | 39.09 |
| 2015-01-27 | 40.04 |
| 2015-01-26 | 37.17 |
| 2015-01-23 | 40.04 |
| 2015-01-22 | 41.00 |
| 2015-01-21 | 42.92 |
| 2015-01-20 | 42.92 |
| 2015-01-19 | 37.17 |
| 2015-01-16 | 38.13 |
| 2015-01-15 | 41.00 |
| 2015-01-14 | 40.04 |
| 2015-01-13 | 38.13 |
| 2015-01-12 | 40.04 |
| 2015-01-09 | 41.96 |
| 2015-01-08 | 42.92 |
| 2015-01-07 | 47.72 |
| 2015-01-06 | 49.64 |
| 2015-01-05 | 49.64 |
| 2015-01-02 | 48.68 |
| 2014-12-31 | 47.72 |
| 2014-12-30 | 45.80 |
| 2014-12-29 | 46.76 |
| 2014-12-24 | 45.80 |
| 2014-12-23 | 46.76 |
| 2014-12-22 | 49.64 |
| 2014-12-19 | 42.92 |
| 2014-12-18 | 44.84 |
| 2014-12-17 | 50.60 |
| 2014-12-16 | 54.43 |
| 2014-12-15 | 55.39 |
| 2014-12-12 | 54.43 |
| 2014-12-11 | 55.39 |
| 2014-12-10 | 56.35 |
| 2014-12-09 | 55.39 |
| 2014-12-08 | 52.51 |
| 2014-12-05 | 54.43 |
| 2014-12-04 | 58.27 |
| 2014-12-03 | 55.39 |
| 2014-12-02 | 57.31 |
| 2014-12-01 | 56.35 |
| 2014-11-28 | 59.23 |
| 2014-11-27 | 61.15 |
| 2014-11-26 | 61.15 |
| 2014-11-25 | 60.19 |
| 2014-11-24 | 63.07 |
| 2014-11-21 | 63.07 |
| 2014-11-20 | 65.94 |
| 2014-11-19 | 65.94 |
| 2014-11-18 | 65.94 |
| 2014-11-17 | 69.78 |
| 2014-11-14 | 75.54 |
| 2014-11-13 | 73.62 |
| 2014-11-12 | 74.58 |
| 2014-11-11 | 75.54 |
| 2014-11-10 | 73.62 |
| 2014-11-07 | 76.49 |
| 2014-11-06 | 76.49 |
| 2014-11-05 | 70.74 |
| 2014-11-04 | 64.98 |
| 2014-11-03 | 62.11 |
| 2014-10-31 | 61.15 |
| 2014-10-30 | 62.11 |
| 2014-10-29 | 65.94 |
| 2014-10-28 | 62.11 |
| 2014-10-27 | 58.27 |
| 2014-10-24 | 64.98 |
| 2014-10-23 | 60.19 |
| 2014-10-22 | 65.94 |
| 2014-10-21 | 64.98 |
| 2014-10-20 | 60.19 |
| 2014-10-17 | 61.15 |
| 2014-10-16 | 63.07 |
| 2014-10-15 | 64.02 |
| 2014-10-14 | 63.07 |
| 2014-10-13 | 64.98 |
| 2014-10-10 | 70.74 |
| 2014-10-09 | 71.70 |
| 2014-10-08 | 71.70 |
| 2014-10-07 | 77.45 |
| 2014-10-06 | 72.66 |
| 2014-10-03 | 71.70 |
| 2014-09-30 | 74.58 |
| 2014-09-29 | 74.58 |
| 2014-09-26 | 79.37 |
| 2014-09-25 | 83.21 |
| 2014-09-24 | 80.33 |
| 2014-09-23 | 83.21 |
| 2014-09-22 | 84.17 |
| 2014-09-19 | 82.25 |
| 2014-09-18 | 84.17 |
| 2014-09-17 | 87.05 |
| 2014-09-16 | 87.05 |
| 2014-09-15 | 88.96 |
| 2014-09-12 | 86.09 |
| 2014-09-11 | 85.13 |
| 2014-09-10 | 88.01 |
| 2014-09-08 | 90.88 |
| 2014-09-05 | 88.96 |
| 2014-09-04 | 89.92 |
| 2014-09-03 | 90.88 |
| 2014-09-02 | 88.96 |
| 2014-09-01 | 88.01 |
| 2014-08-29 | 91.84 |
| 2014-08-28 | 92.80 |
| 2014-08-27 | 92.80 |
| 2014-08-26 | 88.01 |
| 2014-08-25 | 88.96 |
| 2014-08-22 | 89.92 |
| 2014-08-21 | 96.64 |
| 2014-08-20 | 99.52 |
| 2014-08-19 | 97.60 |
| 2014-08-18 | 95.68 |
| 2014-08-15 | 96.64 |
| 2014-08-14 | 99.52 |
| 2014-08-13 | 101.43 |
| 2014-08-12 | 113.90 |
| 2014-08-11 | 115.82 |
| 2014-08-08 | 113.90 |
| 2014-08-07 | 115.82 |
| 2014-08-06 | 115.82 |
| 2014-08-05 | 112.94 |
| 2014-08-04 | 114.86 |
| 2014-08-01 | 116.78 |
| 2014-07-31 | 114.86 |
| 2014-07-30 | 120.62 |
| 2014-07-29 | 118.70 |
| 2014-07-28 | 115.82 |
| 2014-07-25 | 113.90 |
| 2014-07-24 | 111.03 |
| 2014-07-23 | 108.15 |
| 2014-07-22 | 108.15 |
| 2014-07-21 | 103.35 |
| 2014-07-18 | 104.31 |
| 2014-07-17 | 106.23 |
| 2014-07-16 | 111.99 |
| 2014-07-15 | 115.82 |
| 2014-07-14 | 110.07 |
| 2014-07-11 | 110.07 |
| 2014-07-10 | 108.15 |
| 2014-07-09 | 110.07 |
| 2014-07-08 | 118.70 |
| 2014-07-07 | 125.41 |
| 2014-07-04 | 126.37 |
| 2014-07-03 | 119.66 |
| 2014-07-02 | 115.82 |
| 2014-06-30 | 111.99 |
| 2014-06-27 | 111.03 |
| 2014-06-26 | 112.94 |
| 2014-06-25 | 111.99 |
| 2014-06-24 | 98.56 |
| 2014-06-23 | 102.39 |
| 2014-06-20 | 111.03 |
| 2014-06-19 | 111.03 |
| 2014-06-18 | 110.07 |
| 2014-06-17 | 116.78 |
| 2014-06-16 | 122.54 |
| 2014-06-13 | 127.33 |
| 2014-06-12 | 128.29 |
| 2014-06-11 | 120.62 |
| 2014-06-10 | 135.97 |
| 2014-06-09 | 135.97 |
| 2014-06-06 | 135.97 |
| 2014-06-05 | 137.88 |
| 2014-06-04 | 136.45 |
| 2014-06-03 | 136.45 |
| 2014-05-30 | 140.15 |
| 2014-05-29 | 140.15 |
| 2014-05-28 | 140.15 |
| 2014-05-27 | 141.08 |
| 2014-05-26 | 140.15 |
| 2014-05-23 | 139.23 |
| 2014-05-22 | 142.01 |
| 2014-05-21 | 139.23 |
| 2014-05-20 | 136.45 |
| 2014-05-19 | 139.23 |
| 2014-05-16 | 140.15 |
| 2014-05-15 | 142.01 |
| 2014-05-14 | 142.94 |
| 2014-05-13 | 140.15 |
| 2014-05-12 | 132.74 |
| 2014-05-09 | 129.95 |
| 2014-05-08 | 130.88 |
| 2014-05-07 | 132.74 |
| 2014-05-05 | 131.81 |
| 2014-05-02 | 129.95 |
| 2014-04-30 | 125.32 |
| 2014-04-29 | 123.46 |
| 2014-04-28 | 127.17 |
| 2014-04-25 | 130.88 |
| 2014-04-24 | 128.10 |
| 2014-04-23 | 134.59 |
| 2014-04-22 | 133.66 |
| 2014-04-17 | 134.59 |
| 2014-04-16 | 135.52 |
| 2014-04-15 | 134.59 |
| 2014-04-14 | 129.95 |
| 2014-04-11 | 129.03 |
| 2014-04-10 | 133.66 |
| 2014-04-09 | 126.25 |
| 2014-04-08 | 126.25 |
| 2014-04-07 | 124.39 |
| 2014-04-04 | 124.39 |
| 2014-04-03 | 121.61 |
| 2014-04-02 | 124.39 |
| 2014-04-01 | 125.32 |
| 2014-03-31 | 118.83 |
| 2014-03-28 | 112.34 |
| 2014-03-27 | 110.48 |
| 2014-03-26 | 116.97 |
| 2014-03-25 | 115.12 |
| 2014-03-24 | 118.83 |
| 2014-03-21 | 128.10 |
| 2014-03-20 | 128.10 |
| 2014-03-19 | 127.17 |
| 2014-03-18 | 124.39 |
| 2014-03-17 | 127.17 |
| 2014-03-14 | 119.76 |
| 2014-03-13 | 127.17 |
| 2014-03-12 | 124.39 |
| 2014-03-11 | 131.81 |
| 2014-03-10 | 108.63 |
| 2014-03-07 | 104.92 |
| 2014-03-06 | 103.06 |
| 2014-03-05 | 106.77 |
| 2014-03-04 | 99.36 |
| 2014-03-03 | 95.65 |
| 2014-02-28 | 94.72 |
| 2014-02-27 | 95.65 |
| 2014-02-26 | 94.72 |
| 2014-02-25 | 101.21 |
| 2014-02-24 | 98.43 |
| 2014-02-21 | 103.06 |
| 2014-02-20 | 103.99 |
| 2014-02-19 | 114.19 |
| 2014-02-18 | 115.12 |
| 2014-02-17 | 121.61 |
| 2014-02-14 | 120.68 |
| 2014-02-13 | 117.90 |
| 2014-02-12 | 122.54 |
| 2014-02-11 | 118.83 |
| 2014-02-10 | 119.76 |
| 2014-02-07 | 117.90 |
| 2014-02-06 | 113.26 |
| 2014-02-05 | 111.41 |
| 2014-02-04 | 121.61 |
| 2014-01-30 | 126.25 |
| 2014-01-29 | 123.46 |
| 2014-01-28 | 132.74 |
| 2014-01-27 | 118.83 |
| 2014-01-24 | 128.10 |
| 2014-01-23 | 123.46 |
| 2014-01-22 | 123.46 |
| 2014-01-21 | 128.10 |
| 2014-01-20 | 133.66 |
| 2014-01-17 | 132.74 |
| 2014-01-16 | 135.52 |
| 2014-01-15 | 117.90 |
| 2014-01-14 | 116.97 |
| 2014-01-13 | 116.97 |
| 2014-01-10 | 123.46 |
| 2014-01-09 | 127.17 |
| 2014-01-08 | 127.17 |
| 2014-01-07 | 122.54 |
| 2014-01-06 | 122.54 |
| 2014-01-03 | 119.76 |
| 2014-01-02 | 129.95 |
| 2013-12-31 | 131.81 |
| 2013-12-30 | 129.95 |
| 2013-12-27 | 129.03 |
| 2013-12-24 | 131.81 |
| 2013-12-23 | 129.03 |
| 2013-12-20 | 130.88 |
| 2013-12-19 | 129.03 |
| 2013-12-18 | 129.95 |
| 2013-12-17 | 121.61 |
| 2013-12-16 | 107.70 |
| 2013-12-13 | 114.19 |
| 2013-12-12 | 100.28 |
| 2013-12-11 | 101.21 |
| 2013-12-10 | 107.70 |
| 2013-12-09 | 109.56 |
| 2013-12-06 | 109.56 |
| 2013-12-05 | 106.77 |
| 2013-12-04 | 108.63 |
| 2013-12-03 | 114.19 |
| 2013-12-02 | 110.48 |
| 2013-11-29 | 109.56 |
| 2013-11-28 | 110.48 |
| 2013-11-27 | 113.26 |
| 2013-11-26 | 113.26 |
| 2013-11-25 | 122.54 |
| 2013-11-22 | 107.70 |
| 2013-11-21 | 90.08 |
| 2013-11-20 | 90.08 |
| 2013-11-19 | 84.52 |
| 2013-11-18 | 82.67 |
| 2013-11-15 | 89.16 |
| 2013-11-14 | 91.01 |
| 2013-11-13 | 92.87 |
| 2013-11-12 | 88.23 |
| 2013-11-11 | 71.54 |
| 2013-11-08 | 65.98 |
| 2013-11-07 | 72.47 |
| 2013-11-06 | 66.90 |
| 2013-11-05 | 69.68 |
| 2013-11-04 | 73.39 |
| 2013-11-01 | 56.70 |
| 2013-10-31 | 51.14 |
| 2013-10-30 | 48.36 |
| 2013-10-29 | 48.36 |
| 2013-10-28 | 49.29 |
| 2013-10-25 | 47.43 |
| 2013-10-24 | 47.43 |
| 2013-10-23 | 48.36 |
| 2013-10-22 | 51.14 |
| 2013-10-21 | 52.99 |
| 2013-10-18 | 49.29 |
| 2013-10-17 | 47.43 |
| 2013-10-16 | 45.58 |
| 2013-10-15 | 48.36 |
| 2013-10-11 | 46.50 |
| 2013-10-10 | 45.58 |
| 2013-10-09 | 44.65 |
| 2013-10-08 | 45.58 |
| 2013-10-07 | 45.58 |
| 2013-10-04 | 41.87 |
| 2013-10-03 | 37.23 |
| 2013-10-02 | 32.59 |
| 2013-09-30 | 32.59 |
| 2013-09-27 | 36.30 |
| 2013-09-26 | 40.01 |
| 2013-09-25 | 40.94 |
| 2013-09-24 | 40.01 |
| 2013-09-23 | 40.94 |
| 2013-09-19 | 38.16 |
| 2013-09-18 | 43.72 |
| 2013-09-17 | 42.79 |
| 2013-09-16 | 44.65 |
| 2013-09-13 | 45.58 |
| 2013-09-12 | 48.36 |
| 2013-09-11 | 48.36 |
| 2013-09-10 | 49.29 |
| 2013-09-09 | 49.29 |
| 2013-09-06 | 51.14 |
| 2013-09-05 | 51.14 |
| 2013-09-04 | 48.36 |
| 2013-09-03 | 49.29 |
| 2013-09-02 | 49.29 |
| 2013-08-30 | 50.21 |
| 2013-08-29 | 51.14 |
| 2013-08-28 | 51.14 |
| 2013-08-27 | 57.63 |
| 2013-08-26 | 56.70 |
| 2013-08-23 | 54.85 |
| 2013-08-22 | 52.99 |
| 2013-08-21 | 50.21 |
| 2013-08-20 | 47.43 |
| 2013-08-19 | 56.70 |
| 2013-08-16 | 57.63 |
| 2013-08-15 | 54.85 |
| 2013-08-13 | 53.92 |
| 2013-08-12 | 50.21 |
| 2013-08-09 | 50.21 |
| 2013-08-08 | 44.65 |
| 2013-08-07 | 43.72 |
| 2013-08-06 | 47.43 |
| 2013-08-05 | 48.36 |
| 2013-08-02 | 50.21 |
| 2013-08-01 | 52.07 |
| 2013-07-31 | 50.21 |
| 2013-07-30 | 47.43 |
| 2013-07-29 | 45.58 |
| 2013-07-26 | 45.58 |
| 2013-07-25 | 45.58 |
| 2013-07-24 | 48.36 |
| 2013-07-23 | 45.58 |
| 2013-07-22 | 42.79 |
| 2013-07-19 | 41.87 |
| 2013-07-18 | 43.72 |
| 2013-07-17 | 43.72 |
| 2013-07-16 | 45.58 |
| 2013-07-15 | 46.50 |
| 2013-07-12 | 41.87 |
| 2013-07-11 | 43.72 |
| 2013-07-10 | 36.30 |
| 2013-07-09 | 37.23 |
| 2013-07-08 | 41.87 |
| 2013-07-05 | 44.65 |
| 2013-07-04 | 43.72 |
| 2013-07-03 | 42.79 |
| 2013-07-02 | 49.29 |
| 2013-06-28 | 48.36 |
| 2013-06-27 | 49.29 |
| 2013-06-26 | 53.92 |
| 2013-06-25 | 46.50 |
| 2013-06-24 | 44.65 |
| 2013-06-21 | 50.21 |
| 2013-06-20 | 61.34 |
| 2013-06-19 | 65.05 |
| 2013-06-18 | 67.83 |
| 2013-06-17 | 67.83 |
| 2013-06-14 | 65.98 |
| 2013-06-13 | 59.48 |
| 2013-06-11 | 66.90 |
| 2013-06-10 | 75.25 |
| 2013-06-07 | 69.68 |
| 2013-06-06 | 56.70 |
| 2013-06-05 | 58.56 |
| 2013-06-04 | 52.99 |
| 2013-06-03 | 54.85 |
| 2013-05-31 | 52.25 |
| 2013-05-30 | 52.25 |
| 2013-05-29 | 51.35 |
| 2013-05-28 | 44.14 |
| 2013-05-27 | 40.54 |
| 2013-05-24 | 44.14 |
| 2013-05-23 | 36.04 |
| 2013-05-22 | 38.74 |
| 2013-05-21 | 40.54 |
| 2013-05-20 | 39.64 |
| 2013-05-16 | 38.74 |
| 2013-05-15 | 41.44 |
| 2013-05-14 | 44.14 |
| 2013-05-13 | 38.74 |
| 2013-05-10 | 43.24 |
| 2013-05-09 | 44.14 |
| 2013-05-08 | 47.75 |
| 2013-05-07 | 53.15 |
| 2013-05-06 | 56.76 |
| 2013-05-03 | 54.05 |
| 2013-05-02 | 54.05 |
| 2013-04-30 | 56.76 |
| 2013-04-29 | 53.15 |
| 2013-04-26 | 54.05 |
| 2013-04-25 | 55.86 |
| 2013-04-24 | 51.35 |
| 2013-04-23 | 41.44 |
| 2013-04-22 | 43.24 |
| 2013-04-19 | 37.84 |
| 2013-04-18 | 35.14 |
| 2013-04-17 | 35.14 |
| 2013-04-16 | 36.04 |
| 2013-04-15 | 36.94 |
| 2013-04-12 | 37.84 |
| 2013-04-11 | 38.74 |
| 2013-04-10 | 37.84 |
| 2013-04-09 | 39.64 |
| 2013-04-08 | 36.04 |
| 2013-04-05 | 27.93 |
| 2013-04-03 | 31.53 |
| 2013-04-02 | 32.43 |
| 2013-03-28 | 53.15 |
| 2013-03-27 | 44.14 |
| 2013-03-26 | 43.24 |
| 2013-03-25 | 45.95 |
| 2013-03-22 | 41.44 |
| 2013-03-21 | 38.74 |
| 2013-03-20 | 34.23 |
| 2013-03-19 | 36.04 |
| 2013-03-18 | 30.63 |
| 2013-03-15 | 30.63 |
| 2013-03-14 | 33.33 |
| 2013-03-13 | 28.83 |
| 2013-03-12 | 32.43 |
| 2013-03-11 | 27.03 |
| 2013-03-08 | 17.12 |
| 2013-03-07 | 18.02 |
| 2013-03-06 | 16.22 |
| 2013-03-05 | 13.51 |
| 2013-03-04 | 11.71 |
| 2013-03-01 | 13.51 |
| 2013-02-28 | 13.51 |
| 2013-02-27 | 8.11 |
| 2013-02-26 | 5.41 |
| 2013-02-25 | 13.51 |
| 2013-02-22 | 13.51 |
| 2013-02-21 | 17.12 |
| 2013-02-20 | 18.92 |
| 2013-02-19 | 18.02 |
| 2013-02-18 | 17.12 |
| 2013-02-15 | 19.82 |
| 2013-02-14 | 18.92 |
| 2013-02-08 | 14.41 |
| 2013-02-07 | 12.61 |
| 2013-02-06 | 16.22 |
| 2013-02-05 | 13.51 |
| 2013-02-04 | 15.32 |
| 2013-02-01 | 16.22 |
| 2013-01-31 | 13.51 |
| 2013-01-30 | 12.61 |
| 2013-01-29 | 14.41 |
| 2013-01-28 | 11.71 |
| 2013-01-25 | 9.91 |
| 2013-01-24 | 15.32 |
| 2013-01-23 | 18.02 |
| 2013-01-22 | 18.02 |
| 2013-01-21 | 9.01 |
| 2013-01-18 | 14.41 |
| 2013-01-17 | 11.71 |
| 2013-01-16 | 5.41 |
| 2013-01-15 | 5.41 |
| 2013-01-14 | 3.60 |
| 2013-01-11 | 6.31 |
| 2013-01-10 | 8.11 |
| 2013-01-09 | 9.01 |
| 2013-01-08 | 8.11 |
| 2013-01-07 | 12.61 |
| 2013-01-04 | 13.51 |
| 2013-01-03 | 16.22 |
| 2013-01-02 | 13.51 |
| 2012-12-31 | 6.31 |
| 2012-12-28 | 8.11 |
| 2012-12-27 | 3.60 |
| 2012-12-24 | -5.41 |
| 2012-12-21 | -6.31 |
| 2012-12-20 | -7.21 |
| 2012-12-19 | -7.21 |
| 2012-12-18 | -4.50 |
| 2012-12-17 | -4.50 |
| 2012-12-14 | -1.80 |
| 2012-12-13 | -2.70 |
| 2012-12-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy