Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00566	1996-01-29	2015-05-20	2019-06-11	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0566 Hanergy Thin Film Power Group Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2011-12-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0566 %
2019-06-10	1,199.37
2019-06-06	1,199.37
2019-06-05	1,199.37
2019-06-04	1,199.37
2019-06-03	1,199.37
2019-05-31	1,199.37
2019-05-30	1,199.37
2019-05-29	1,199.37
2019-05-28	1,199.37
2019-05-27	1,199.37
2019-05-24	1,199.37
2019-05-23	1,199.37
2019-05-22	1,199.37
2019-05-21	1,199.37
2019-05-20	1,199.37
2019-05-17	1,199.37
2019-05-16	1,199.37
2019-05-15	1,199.37
2019-05-14	1,199.37
2019-05-10	1,199.37
2019-05-09	1,199.37
2019-05-08	1,199.37
2019-05-07	1,199.37
2019-05-06	1,199.37
2019-05-03	1,199.37
2019-05-02	1,199.37
2019-04-30	1,199.37
2019-04-29	1,199.37
2019-04-26	1,199.37
2019-04-25	1,199.37
2019-04-24	1,199.37
2019-04-23	1,199.37
2019-04-18	1,199.37
2019-04-17	1,199.37
2019-04-16	1,199.37
2019-04-15	1,199.37
2019-04-12	1,199.37
2019-04-11	1,199.37
2019-04-10	1,199.37
2019-04-09	1,199.37
2019-04-08	1,199.37
2019-04-04	1,199.37
2019-04-03	1,199.37
2019-04-02	1,199.37
2019-04-01	1,199.37
2019-03-29	1,199.37
2019-03-28	1,199.37
2019-03-27	1,199.37
2019-03-26	1,199.37
2019-03-25	1,199.37
2019-03-22	1,199.37
2019-03-21	1,199.37
2019-03-20	1,199.37
2019-03-19	1,199.37
2019-03-18	1,199.37
2019-03-15	1,199.37
2019-03-14	1,199.37
2019-03-13	1,199.37
2019-03-12	1,199.37
2019-03-11	1,199.37
2019-03-08	1,199.37
2019-03-07	1,199.37
2019-03-06	1,199.37
2019-03-05	1,199.37
2019-03-04	1,199.37
2019-03-01	1,199.37
2019-02-28	1,199.37
2019-02-27	1,199.37
2019-02-26	1,199.37
2019-02-25	1,199.37
2019-02-22	1,199.37
2019-02-21	1,199.37
2019-02-20	1,199.37
2019-02-19	1,199.37
2019-02-18	1,199.37
2019-02-15	1,199.37
2019-02-14	1,199.37
2019-02-13	1,199.37
2019-02-12	1,199.37
2019-02-11	1,199.37
2019-02-08	1,199.37
2019-02-04	1,199.37
2019-02-01	1,199.37
2019-01-31	1,199.37
2019-01-30	1,199.37
2019-01-29	1,199.37
2019-01-28	1,199.37
2019-01-25	1,199.37
2019-01-24	1,199.37
2019-01-23	1,199.37
2019-01-22	1,199.37
2019-01-21	1,199.37
2019-01-18	1,199.37
2019-01-17	1,199.37
2019-01-16	1,199.37
2019-01-15	1,199.37
2019-01-14	1,199.37
2019-01-11	1,199.37
2019-01-10	1,199.37
2019-01-09	1,199.37
2019-01-08	1,199.37
2019-01-07	1,199.37
2019-01-04	1,199.37
2019-01-03	1,199.37
2019-01-02	1,199.37
2018-12-31	1,199.37
2018-12-28	1,199.37
2018-12-27	1,199.37
2018-12-24	1,199.37
2018-12-21	1,199.37
2018-12-20	1,199.37
2018-12-19	1,199.37
2018-12-18	1,199.37
2018-12-17	1,199.37
2018-12-14	1,199.37
2018-12-13	1,199.37
2018-12-12	1,199.37
2018-12-11	1,199.37
2018-12-10	1,199.37
2018-12-07	1,199.37
2018-12-06	1,199.37
2018-12-05	1,199.37
2018-12-04	1,199.37
2018-12-03	1,199.37
2018-11-30	1,199.37
2018-11-29	1,199.37
2018-11-28	1,199.37
2018-11-27	1,199.37
2018-11-26	1,199.37
2018-11-23	1,199.37
2018-11-22	1,199.37
2018-11-21	1,199.37
2018-11-20	1,199.37
2018-11-19	1,199.37
2018-11-16	1,199.37
2018-11-15	1,199.37
2018-11-14	1,199.37
2018-11-13	1,199.37
2018-11-12	1,199.37
2018-11-09	1,199.37
2018-11-08	1,199.37
2018-11-07	1,199.37
2018-11-06	1,199.37
2018-11-05	1,199.37
2018-11-02	1,199.37
2018-11-01	1,199.37
2018-10-31	1,199.37
2018-10-30	1,199.37
2018-10-29	1,199.37
2018-10-26	1,199.37
2018-10-25	1,199.37
2018-10-24	1,199.37
2018-10-23	1,199.37
2018-10-22	1,199.37
2018-10-19	1,199.37
2018-10-18	1,199.37
2018-10-16	1,199.37
2018-10-15	1,199.37
2018-10-12	1,199.37
2018-10-11	1,199.37
2018-10-10	1,199.37
2018-10-09	1,199.37
2018-10-08	1,199.37
2018-10-05	1,199.37
2018-10-04	1,199.37
2018-10-03	1,199.37
2018-10-02	1,199.37
2018-09-28	1,199.37
2018-09-27	1,199.37
2018-09-26	1,199.37
2018-09-24	1,199.37
2018-09-21	1,199.37
2018-09-20	1,199.37
2018-09-19	1,199.37
2018-09-18	1,199.37
2018-09-17	1,199.37
2018-09-14	1,199.37
2018-09-13	1,199.37
2018-09-12	1,199.37
2018-09-11	1,199.37
2018-09-10	1,199.37
2018-09-07	1,199.37
2018-09-06	1,199.37
2018-09-05	1,199.37
2018-09-04	1,199.37
2018-09-03	1,199.37
2018-08-31	1,199.37
2018-08-30	1,199.37
2018-08-29	1,199.37
2018-08-28	1,199.37
2018-08-27	1,199.37
2018-08-24	1,199.37
2018-08-23	1,199.37
2018-08-22	1,199.37
2018-08-21	1,199.37
2018-08-20	1,199.37
2018-08-17	1,199.37
2018-08-16	1,199.37
2018-08-15	1,199.37
2018-08-14	1,199.37
2018-08-13	1,199.37
2018-08-10	1,199.37
2018-08-09	1,199.37
2018-08-08	1,199.37
2018-08-07	1,199.37
2018-08-06	1,199.37
2018-08-03	1,199.37
2018-08-02	1,199.37
2018-08-01	1,199.37
2018-07-31	1,199.37
2018-07-30	1,199.37
2018-07-27	1,199.37
2018-07-26	1,199.37
2018-07-25	1,199.37
2018-07-24	1,199.37
2018-07-23	1,199.37
2018-07-20	1,199.37
2018-07-19	1,199.37
2018-07-18	1,199.37
2018-07-17	1,199.37
2018-07-16	1,199.37
2018-07-13	1,199.37
2018-07-12	1,199.37
2018-07-11	1,199.37
2018-07-10	1,199.37
2018-07-09	1,199.37
2018-07-06	1,199.37
2018-07-05	1,199.37
2018-07-04	1,199.37
2018-07-03	1,199.37
2018-06-29	1,199.37
2018-06-28	1,199.37
2018-06-27	1,199.37
2018-06-26	1,199.37
2018-06-25	1,199.37
2018-06-22	1,199.37
2018-06-21	1,199.37
2018-06-20	1,199.37
2018-06-19	1,199.37
2018-06-15	1,199.37
2018-06-14	1,199.37
2018-06-13	1,199.37
2018-06-12	1,199.37
2018-06-11	1,199.37
2018-06-08	1,199.37
2018-06-07	1,199.37
2018-06-06	1,199.37
2018-06-05	1,199.37
2018-06-04	1,199.37
2018-06-01	1,199.37
2018-05-31	1,199.37
2018-05-30	1,199.37
2018-05-29	1,199.37
2018-05-28	1,199.37
2018-05-25	1,199.37
2018-05-24	1,199.37
2018-05-23	1,199.37
2018-05-21	1,199.37
2018-05-18	1,199.37
2018-05-17	1,199.37
2018-05-16	1,199.37
2018-05-15	1,199.37
2018-05-14	1,199.37
2018-05-11	1,199.37
2018-05-10	1,199.37
2018-05-09	1,199.37
2018-05-08	1,199.37
2018-05-07	1,199.37
2018-05-04	1,199.37
2018-05-03	1,199.37
2018-05-02	1,199.37
2018-04-30	1,199.37
2018-04-27	1,199.37
2018-04-26	1,199.37
2018-04-25	1,199.37
2018-04-24	1,199.37
2018-04-23	1,199.37
2018-04-20	1,199.37
2018-04-19	1,199.37
2018-04-18	1,199.37
2018-04-17	1,199.37
2018-04-16	1,199.37
2018-04-13	1,199.37
2018-04-12	1,199.37
2018-04-11	1,199.37
2018-04-10	1,199.37
2018-04-09	1,199.37
2018-04-06	1,199.37
2018-04-04	1,199.37
2018-04-03	1,199.37
2018-03-29	1,199.37
2018-03-28	1,199.37
2018-03-27	1,199.37
2018-03-26	1,199.37
2018-03-23	1,199.37
2018-03-22	1,199.37
2018-03-21	1,199.37
2018-03-20	1,199.37
2018-03-19	1,199.37
2018-03-16	1,199.37
2018-03-15	1,199.37
2018-03-14	1,199.37
2018-03-13	1,199.37
2018-03-12	1,199.37
2018-03-09	1,199.37
2018-03-08	1,199.37
2018-03-07	1,199.37
2018-03-06	1,199.37
2018-03-05	1,199.37
2018-03-02	1,199.37
2018-03-01	1,199.37
2018-02-28	1,199.37
2018-02-27	1,199.37
2018-02-26	1,199.37
2018-02-23	1,199.37
2018-02-22	1,199.37
2018-02-21	1,199.37
2018-02-20	1,199.37
2018-02-15	1,199.37
2018-02-14	1,199.37
2018-02-13	1,199.37
2018-02-12	1,199.37
2018-02-09	1,199.37
2018-02-08	1,199.37
2018-02-07	1,199.37
2018-02-06	1,199.37
2018-02-05	1,199.37
2018-02-02	1,199.37
2018-02-01	1,199.37
2018-01-31	1,199.37
2018-01-30	1,199.37
2018-01-29	1,199.37
2018-01-26	1,199.37
2018-01-25	1,199.37
2018-01-24	1,199.37
2018-01-23	1,199.37
2018-01-22	1,199.37
2018-01-19	1,199.37
2018-01-18	1,199.37
2018-01-17	1,199.37
2018-01-16	1,199.37
2018-01-15	1,199.37
2018-01-12	1,199.37
2018-01-11	1,199.37
2018-01-10	1,199.37
2018-01-09	1,199.37
2018-01-08	1,199.37
2018-01-05	1,199.37
2018-01-04	1,199.37
2018-01-03	1,199.37
2018-01-02	1,199.37
2017-12-29	1,199.37
2017-12-28	1,199.37
2017-12-27	1,199.37
2017-12-22	1,199.37
2017-12-21	1,199.37
2017-12-20	1,199.37
2017-12-19	1,199.37
2017-12-18	1,199.37
2017-12-15	1,199.37
2017-12-14	1,199.37
2017-12-13	1,199.37
2017-12-12	1,199.37
2017-12-11	1,199.37
2017-12-08	1,199.37
2017-12-07	1,199.37
2017-12-06	1,199.37
2017-12-05	1,199.37
2017-12-04	1,199.37
2017-12-01	1,199.37
2017-11-30	1,199.37
2017-11-29	1,199.37
2017-11-28	1,199.37
2017-11-27	1,199.37
2017-11-24	1,199.37
2017-11-23	1,199.37
2017-11-22	1,199.37
2017-11-21	1,199.37
2017-11-20	1,199.37
2017-11-17	1,199.37
2017-11-16	1,199.37
2017-11-15	1,199.37
2017-11-14	1,199.37
2017-11-13	1,199.37
2017-11-10	1,199.37
2017-11-09	1,199.37
2017-11-08	1,199.37
2017-11-07	1,199.37
2017-11-06	1,199.37
2017-11-03	1,199.37
2017-11-02	1,199.37
2017-11-01	1,199.37
2017-10-31	1,199.37
2017-10-30	1,199.37
2017-10-27	1,199.37
2017-10-26	1,199.37
2017-10-25	1,199.37
2017-10-24	1,199.37
2017-10-23	1,199.37
2017-10-20	1,199.37
2017-10-19	1,199.37
2017-10-18	1,199.37
2017-10-17	1,199.37
2017-10-16	1,199.37
2017-10-13	1,199.37
2017-10-12	1,199.37
2017-10-11	1,199.37
2017-10-10	1,199.37
2017-10-09	1,199.37
2017-10-06	1,199.37
2017-10-04	1,199.37
2017-10-03	1,199.37
2017-09-29	1,199.37
2017-09-28	1,199.37
2017-09-27	1,199.37
2017-09-26	1,199.37
2017-09-25	1,199.37
2017-09-22	1,199.37
2017-09-21	1,199.37
2017-09-20	1,199.37
2017-09-19	1,199.37
2017-09-18	1,199.37
2017-09-15	1,199.37
2017-09-14	1,199.37
2017-09-13	1,199.37
2017-09-12	1,199.37
2017-09-11	1,199.37
2017-09-08	1,199.37
2017-09-07	1,199.37
2017-09-06	1,199.37
2017-09-05	1,199.37
2017-09-04	1,199.37
2017-09-01	1,199.37
2017-08-31	1,199.37
2017-08-30	1,199.37
2017-08-29	1,199.37
2017-08-28	1,199.37
2017-08-25	1,199.37
2017-08-24	1,199.37
2017-08-22	1,199.37
2017-08-21	1,199.37
2017-08-18	1,199.37
2017-08-17	1,199.37
2017-08-16	1,199.37
2017-08-15	1,199.37
2017-08-14	1,199.37
2017-08-11	1,199.37
2017-08-10	1,199.37
2017-08-09	1,199.37
2017-08-08	1,199.37
2017-08-07	1,199.37
2017-08-04	1,199.37
2017-08-03	1,199.37
2017-08-02	1,199.37
2017-08-01	1,199.37
2017-07-31	1,199.37
2017-07-28	1,199.37
2017-07-27	1,199.37
2017-07-26	1,199.37
2017-07-25	1,199.37
2017-07-24	1,199.37
2017-07-21	1,199.37
2017-07-20	1,199.37
2017-07-19	1,199.37
2017-07-18	1,199.37
2017-07-17	1,199.37
2017-07-14	1,199.37
2017-07-13	1,199.37
2017-07-12	1,199.37
2017-07-11	1,199.37
2017-07-10	1,199.37
2017-07-07	1,199.37
2017-07-06	1,199.37
2017-07-05	1,199.37
2017-07-04	1,199.37
2017-07-03	1,199.37
2017-06-30	1,199.37
2017-06-29	1,199.37
2017-06-28	1,199.37
2017-06-27	1,199.37
2017-06-26	1,199.37
2017-06-23	1,199.37
2017-06-22	1,199.37
2017-06-21	1,199.37
2017-06-20	1,199.37
2017-06-19	1,199.37
2017-06-16	1,199.37
2017-06-15	1,199.37
2017-06-14	1,199.37
2017-06-13	1,199.37
2017-06-12	1,199.37
2017-06-09	1,199.37
2017-06-08	1,199.37
2017-06-07	1,199.37
2017-06-06	1,199.37
2017-06-05	1,199.37
2017-06-02	1,199.37
2017-06-01	1,199.37
2017-05-31	1,199.37
2017-05-29	1,199.37
2017-05-26	1,199.37
2017-05-25	1,199.37
2017-05-24	1,199.37
2017-05-23	1,199.37
2017-05-22	1,199.37
2017-05-19	1,199.37
2017-05-18	1,199.37
2017-05-17	1,199.37
2017-05-16	1,199.37
2017-05-15	1,199.37
2017-05-12	1,199.37
2017-05-11	1,199.37
2017-05-10	1,199.37
2017-05-09	1,199.37
2017-05-08	1,199.37
2017-05-05	1,199.37
2017-05-04	1,199.37
2017-05-02	1,199.37
2017-04-28	1,199.37
2017-04-27	1,199.37
2017-04-26	1,199.37
2017-04-25	1,199.37
2017-04-24	1,199.37
2017-04-21	1,199.37
2017-04-20	1,199.37
2017-04-19	1,199.37
2017-04-18	1,199.37
2017-04-13	1,199.37
2017-04-12	1,199.37
2017-04-11	1,199.37
2017-04-10	1,199.37
2017-04-07	1,199.37
2017-04-06	1,199.37
2017-04-05	1,199.37
2017-04-03	1,199.37
2017-03-31	1,199.37
2017-03-30	1,199.37
2017-03-29	1,199.37
2017-03-28	1,199.37
2017-03-27	1,199.37
2017-03-24	1,199.37
2017-03-23	1,199.37
2017-03-22	1,199.37
2017-03-21	1,199.37
2017-03-20	1,199.37
2017-03-17	1,199.37
2017-03-16	1,199.37
2017-03-15	1,199.37
2017-03-14	1,199.37
2017-03-13	1,199.37
2017-03-10	1,199.37
2017-03-09	1,199.37
2017-03-08	1,199.37
2017-03-07	1,199.37
2017-03-06	1,199.37
2017-03-03	1,199.37
2017-03-02	1,199.37
2017-03-01	1,199.37
2017-02-28	1,199.37
2017-02-27	1,199.37
2017-02-24	1,199.37
2017-02-23	1,199.37
2017-02-22	1,199.37
2017-02-21	1,199.37
2017-02-20	1,199.37
2017-02-17	1,199.37
2017-02-16	1,199.37
2017-02-15	1,199.37
2017-02-14	1,199.37
2017-02-13	1,199.37
2017-02-10	1,199.37
2017-02-09	1,199.37
2017-02-08	1,199.37
2017-02-07	1,199.37
2017-02-06	1,199.37
2017-02-03	1,199.37
2017-02-02	1,199.37
2017-02-01	1,199.37
2017-01-27	1,199.37
2017-01-26	1,199.37
2017-01-25	1,199.37
2017-01-24	1,199.37
2017-01-23	1,199.37
2017-01-20	1,199.37
2017-01-19	1,199.37
2017-01-18	1,199.37
2017-01-17	1,199.37
2017-01-16	1,199.37
2017-01-13	1,199.37
2017-01-12	1,199.37
2017-01-11	1,199.37
2017-01-10	1,199.37
2017-01-09	1,199.37
2017-01-06	1,199.37
2017-01-05	1,199.37
2017-01-04	1,199.37
2017-01-03	1,199.37
2016-12-30	1,199.37
2016-12-29	1,199.37
2016-12-28	1,199.37
2016-12-23	1,199.37
2016-12-22	1,199.37
2016-12-21	1,199.37
2016-12-20	1,199.37
2016-12-19	1,199.37
2016-12-16	1,199.37
2016-12-15	1,199.37
2016-12-14	1,199.37
2016-12-13	1,199.37
2016-12-12	1,199.37
2016-12-09	1,199.37
2016-12-08	1,199.37
2016-12-07	1,199.37
2016-12-06	1,199.37
2016-12-05	1,199.37
2016-12-02	1,199.37
2016-12-01	1,199.37
2016-11-30	1,199.37
2016-11-29	1,199.37
2016-11-28	1,199.37
2016-11-25	1,199.37
2016-11-24	1,199.37
2016-11-23	1,199.37
2016-11-22	1,199.37
2016-11-21	1,199.37
2016-11-18	1,199.37
2016-11-17	1,199.37
2016-11-16	1,199.37
2016-11-15	1,199.37
2016-11-14	1,199.37
2016-11-11	1,199.37
2016-11-10	1,199.37
2016-11-09	1,199.37
2016-11-08	1,199.37
2016-11-07	1,199.37
2016-11-04	1,199.37
2016-11-03	1,199.37
2016-11-02	1,199.37
2016-11-01	1,199.37
2016-10-31	1,199.37
2016-10-28	1,199.37
2016-10-27	1,199.37
2016-10-26	1,199.37
2016-10-25	1,199.37
2016-10-24	1,199.37
2016-10-20	1,199.37
2016-10-19	1,199.37
2016-10-18	1,199.37
2016-10-17	1,199.37
2016-10-14	1,199.37
2016-10-13	1,199.37
2016-10-12	1,199.37
2016-10-11	1,199.37
2016-10-07	1,199.37
2016-10-06	1,199.37
2016-10-05	1,199.37
2016-10-04	1,199.37
2016-10-03	1,199.37
2016-09-30	1,199.37
2016-09-29	1,199.37
2016-09-28	1,199.37
2016-09-27	1,199.37
2016-09-26	1,199.37
2016-09-23	1,199.37
2016-09-22	1,199.37
2016-09-21	1,199.37
2016-09-20	1,199.37
2016-09-19	1,199.37
2016-09-15	1,199.37
2016-09-14	1,199.37
2016-09-13	1,199.37
2016-09-12	1,199.37
2016-09-09	1,199.37
2016-09-08	1,199.37
2016-09-07	1,199.37
2016-09-06	1,199.37
2016-09-05	1,199.37
2016-09-02	1,199.37
2016-09-01	1,199.37
2016-08-31	1,199.37
2016-08-30	1,199.37
2016-08-29	1,199.37
2016-08-26	1,199.37
2016-08-25	1,199.37
2016-08-24	1,199.37
2016-08-23	1,199.37
2016-08-22	1,199.37
2016-08-19	1,199.37
2016-08-18	1,199.37
2016-08-17	1,199.37
2016-08-16	1,199.37
2016-08-15	1,199.37
2016-08-12	1,199.37
2016-08-11	1,199.37
2016-08-10	1,199.37
2016-08-09	1,199.37
2016-08-08	1,199.37
2016-08-05	1,199.37
2016-08-04	1,199.37
2016-08-03	1,199.37
2016-08-01	1,199.37
2016-07-29	1,199.37
2016-07-28	1,199.37
2016-07-27	1,199.37
2016-07-26	1,199.37
2016-07-25	1,199.37
2016-07-22	1,199.37
2016-07-21	1,199.37
2016-07-20	1,199.37
2016-07-19	1,199.37
2016-07-18	1,199.37
2016-07-15	1,199.37
2016-07-14	1,199.37
2016-07-13	1,199.37
2016-07-12	1,199.37
2016-07-11	1,199.37
2016-07-08	1,199.37
2016-07-07	1,199.37
2016-07-06	1,199.37
2016-07-05	1,199.37
2016-07-04	1,199.37
2016-06-30	1,199.37
2016-06-29	1,199.37
2016-06-28	1,199.37
2016-06-27	1,199.37
2016-06-24	1,199.37
2016-06-23	1,199.37
2016-06-22	1,199.37
2016-06-21	1,199.37
2016-06-20	1,199.37
2016-06-17	1,199.37
2016-06-16	1,199.37
2016-06-15	1,199.37
2016-06-14	1,199.37
2016-06-13	1,199.37
2016-06-10	1,199.37
2016-06-08	1,199.37
2016-06-07	1,199.37
2016-06-06	1,199.37
2016-06-03	1,199.37
2016-06-02	1,199.37
2016-06-01	1,199.37
2016-05-31	1,199.37
2016-05-30	1,199.37
2016-05-27	1,199.37
2016-05-26	1,199.37
2016-05-25	1,199.37
2016-05-24	1,199.37
2016-05-23	1,199.37
2016-05-20	1,199.37
2016-05-19	1,199.37
2016-05-18	1,199.37
2016-05-17	1,199.37
2016-05-16	1,199.37
2016-05-13	1,199.37
2016-05-12	1,199.37
2016-05-11	1,199.37
2016-05-10	1,199.37
2016-05-09	1,199.37
2016-05-06	1,199.37
2016-05-05	1,199.37
2016-05-04	1,199.37
2016-05-03	1,199.37
2016-04-29	1,199.37
2016-04-28	1,199.37
2016-04-27	1,199.37
2016-04-26	1,199.37
2016-04-25	1,199.37
2016-04-22	1,199.37
2016-04-21	1,199.37
2016-04-20	1,199.37
2016-04-19	1,199.37
2016-04-18	1,199.37
2016-04-15	1,199.37
2016-04-14	1,199.37
2016-04-13	1,199.37
2016-04-12	1,199.37
2016-04-11	1,199.37
2016-04-08	1,199.37
2016-04-07	1,199.37
2016-04-06	1,199.37
2016-04-05	1,199.37
2016-04-01	1,199.37
2016-03-31	1,199.37
2016-03-30	1,199.37
2016-03-29	1,199.37
2016-03-24	1,199.37
2016-03-23	1,199.37
2016-03-22	1,199.37
2016-03-21	1,199.37
2016-03-18	1,199.37
2016-03-17	1,199.37
2016-03-16	1,199.37
2016-03-15	1,199.37
2016-03-14	1,199.37
2016-03-11	1,199.37
2016-03-10	1,199.37
2016-03-09	1,199.37
2016-03-08	1,199.37
2016-03-07	1,199.37
2016-03-04	1,199.37
2016-03-03	1,199.37
2016-03-02	1,199.37
2016-03-01	1,199.37
2016-02-29	1,199.37
2016-02-26	1,199.37
2016-02-25	1,199.37
2016-02-24	1,199.37
2016-02-23	1,199.37
2016-02-22	1,199.37
2016-02-19	1,199.37
2016-02-18	1,199.37
2016-02-17	1,199.37
2016-02-16	1,199.37
2016-02-15	1,199.37
2016-02-12	1,199.37
2016-02-11	1,199.37
2016-02-05	1,199.37
2016-02-04	1,199.37
2016-02-03	1,199.37
2016-02-02	1,199.37
2016-02-01	1,199.37
2016-01-29	1,199.37
2016-01-28	1,199.37
2016-01-27	1,199.37
2016-01-26	1,199.37
2016-01-25	1,199.37
2016-01-22	1,199.37
2016-01-21	1,199.37
2016-01-20	1,199.37
2016-01-19	1,199.37
2016-01-18	1,199.37
2016-01-15	1,199.37
2016-01-14	1,199.37
2016-01-13	1,199.37
2016-01-12	1,199.37
2016-01-11	1,199.37
2016-01-08	1,199.37
2016-01-07	1,199.37
2016-01-06	1,199.37
2016-01-05	1,199.37
2016-01-04	1,199.37
2015-12-31	1,199.37
2015-12-30	1,199.37
2015-12-29	1,199.37
2015-12-28	1,199.37
2015-12-24	1,199.37
2015-12-23	1,199.37
2015-12-22	1,199.37
2015-12-21	1,199.37
2015-12-18	1,199.37
2015-12-17	1,199.37
2015-12-16	1,199.37
2015-12-15	1,199.37
2015-12-14	1,199.37
2015-12-11	1,199.37
2015-12-10	1,199.37
2015-12-09	1,199.37
2015-12-08	1,199.37
2015-12-07	1,199.37
2015-12-04	1,199.37
2015-12-03	1,199.37
2015-12-02	1,199.37
2015-12-01	1,199.37
2015-11-30	1,199.37
2015-11-27	1,199.37
2015-11-26	1,199.37
2015-11-25	1,199.37
2015-11-24	1,199.37
2015-11-23	1,199.37
2015-11-20	1,199.37
2015-11-19	1,199.37
2015-11-18	1,199.37
2015-11-17	1,199.37
2015-11-16	1,199.37
2015-11-13	1,199.37
2015-11-12	1,199.37
2015-11-11	1,199.37
2015-11-10	1,199.37
2015-11-09	1,199.37
2015-11-06	1,199.37
2015-11-05	1,199.37
2015-11-04	1,199.37
2015-11-03	1,199.37
2015-11-02	1,199.37
2015-10-30	1,199.37
2015-10-29	1,199.37
2015-10-28	1,199.37
2015-10-27	1,199.37
2015-10-26	1,199.37
2015-10-23	1,199.37
2015-10-22	1,199.37
2015-10-20	1,199.37
2015-10-19	1,199.37
2015-10-16	1,199.37
2015-10-15	1,199.37
2015-10-14	1,199.37
2015-10-13	1,199.37
2015-10-12	1,199.37
2015-10-09	1,199.37
2015-10-08	1,199.37
2015-10-07	1,199.37
2015-10-06	1,199.37
2015-10-05	1,199.37
2015-10-02	1,199.37
2015-09-30	1,199.37
2015-09-29	1,199.37
2015-09-25	1,199.37
2015-09-24	1,199.37
2015-09-23	1,199.37
2015-09-22	1,199.37
2015-09-21	1,199.37
2015-09-18	1,199.37
2015-09-17	1,199.37
2015-09-16	1,199.37
2015-09-15	1,199.37
2015-09-14	1,199.37
2015-09-11	1,199.37
2015-09-10	1,199.37
2015-09-09	1,199.37
2015-09-08	1,199.37
2015-09-07	1,199.37
2015-09-04	1,199.37
2015-09-02	1,199.37
2015-09-01	1,199.37
2015-08-31	1,199.37
2015-08-28	1,199.37
2015-08-27	1,199.37
2015-08-26	1,199.37
2015-08-25	1,199.37
2015-08-24	1,199.37
2015-08-21	1,199.37
2015-08-20	1,199.37
2015-08-19	1,199.37
2015-08-18	1,199.37
2015-08-17	1,199.37
2015-08-14	1,199.37
2015-08-13	1,199.37
2015-08-12	1,199.37
2015-08-11	1,199.37
2015-08-10	1,199.37
2015-08-07	1,199.37
2015-08-06	1,199.37
2015-08-05	1,199.37
2015-08-04	1,199.37
2015-08-03	1,199.37
2015-07-31	1,199.37
2015-07-30	1,199.37
2015-07-29	1,199.37
2015-07-28	1,199.37
2015-07-27	1,199.37
2015-07-24	1,199.37
2015-07-23	1,199.37
2015-07-22	1,199.37
2015-07-21	1,199.37
2015-07-20	1,199.37
2015-07-17	1,199.37
2015-07-16	1,199.37
2015-07-15	1,199.37
2015-07-14	1,199.37
2015-07-13	1,199.37
2015-07-10	1,199.37
2015-07-09	1,199.37
2015-07-08	1,199.37
2015-07-07	1,199.37
2015-07-06	1,199.37
2015-07-03	1,199.37
2015-07-02	1,199.37
2015-06-30	1,199.37
2015-06-29	1,199.37
2015-06-26	1,199.37
2015-06-25	1,199.37
2015-06-24	1,199.37
2015-06-23	1,199.37
2015-06-22	1,199.37
2015-06-19	1,199.37
2015-06-18	1,199.37
2015-06-17	1,199.37
2015-06-16	1,199.37
2015-06-15	1,199.37
2015-06-12	1,199.37
2015-06-11	1,199.37
2015-06-10	1,199.37
2015-06-09	1,199.37
2015-06-08	1,199.37
2015-06-05	1,199.37
2015-06-04	1,199.37
2015-06-03	1,199.37
2015-06-02	1,199.37
2015-06-01	1,199.37
2015-05-29	1,199.37
2015-05-28	1,199.37
2015-05-27	1,199.37
2015-05-26	1,199.37
2015-05-22	1,199.37
2015-05-21	1,199.37
2015-05-20	1,199.37
2015-05-19	2,349.20
2015-05-18	2,319.29
2015-05-15	2,286.05
2015-05-14	2,286.05
2015-05-13	2,269.44
2015-05-12	2,246.18
2015-05-11	2,226.24
2015-05-08	2,319.29
2015-05-07	2,299.35
2015-05-06	2,302.67
2015-05-05	2,345.87
2015-05-04	2,319.29
2015-04-30	2,299.35
2015-04-29	2,296.02
2015-04-28	2,299.35
2015-04-27	2,305.99
2015-04-24	2,296.02
2015-04-23	2,518.68
2015-04-22	2,193.00
2015-04-21	2,196.33
2015-04-20	2,193.00
2015-04-17	2,199.65
2015-04-16	2,196.33
2015-04-15	2,212.94
2015-04-14	2,183.04
2015-04-13	2,183.04
2015-04-10	2,199.65
2015-04-09	2,189.68
2015-04-08	2,149.80
2015-04-02	2,259.47
2015-04-01	2,299.35
2015-03-31	2,219.59
2015-03-30	2,133.19
2015-03-27	2,103.28
2015-03-26	2,096.63
2015-03-25	2,093.31
2015-03-24	2,099.96
2015-03-23	2,099.96
2015-03-20	2,119.89
2015-03-19	2,099.96
2015-03-18	2,096.63
2015-03-17	2,126.54
2015-03-16	2,169.74
2015-03-13	2,096.63
2015-03-12	2,099.96
2015-03-11	2,109.93
2015-03-10	2,106.60
2015-03-09	2,103.28
2015-03-06	2,159.77
2015-03-05	2,325.93
2015-03-04	2,026.85
2015-03-03	1,644.68
2015-03-02	1,478.52
2015-02-27	1,402.08
2015-02-26	1,408.73
2015-02-25	1,382.15
2015-02-24	1,385.47
2015-02-23	1,368.85
2015-02-18	1,342.27
2015-02-17	1,335.62
2015-02-16	1,372.18
2015-02-13	1,405.41
2015-02-12	1,385.47
2015-02-11	1,398.76
2015-02-10	1,368.85
2015-02-09	1,299.07
2015-02-06	1,312.36
2015-02-05	1,245.89
2015-02-04	1,209.34
2015-02-03	1,119.61
2015-02-02	1,119.61
2015-01-30	1,099.67
2015-01-29	1,109.64
2015-01-28	1,096.35
2015-01-27	1,139.55
2015-01-26	1,023.24
2015-01-23	890.31
2015-01-22	833.82
2015-01-21	823.85
2015-01-20	813.88
2015-01-19	807.23
2015-01-16	803.91
2015-01-15	817.20
2015-01-14	820.53
2015-01-13	817.20
2015-01-12	813.88
2015-01-09	833.82
2015-01-08	823.85
2015-01-07	823.85
2015-01-06	813.88
2015-01-05	817.20
2015-01-02	790.62
2014-12-31	833.82
2014-12-30	820.53
2014-12-29	823.85
2014-12-24	803.91
2014-12-23	787.29
2014-12-22	780.65
2014-12-19	803.91
2014-12-18	817.20
2014-12-17	810.56
2014-12-16	770.68
2014-12-15	774.00
2014-12-12	770.68
2014-12-11	803.91
2014-12-10	770.68
2014-12-09	707.54
2014-12-08	627.78
2014-12-05	577.93
2014-12-04	577.93
2014-12-03	571.29
2014-12-02	551.35
2014-12-01	544.70
2014-11-28	548.02
2014-11-27	544.70
2014-11-26	551.35
2014-11-25	541.38
2014-11-24	548.02
2014-11-21	544.70
2014-11-20	541.38
2014-11-19	491.53
2014-11-18	488.21
2014-11-17	491.53
2014-11-14	488.21
2014-11-13	488.21
2014-11-12	488.21
2014-11-11	498.18
2014-11-10	494.85
2014-11-07	491.53
2014-11-06	488.21
2014-11-05	491.53
2014-11-04	494.85
2014-11-03	491.53
2014-10-31	488.21
2014-10-30	501.50
2014-10-29	488.21
2014-10-28	478.24
2014-10-27	468.27
2014-10-24	468.27
2014-10-23	481.56
2014-10-22	478.24
2014-10-21	464.94
2014-10-20	458.30
2014-10-17	474.91
2014-10-16	431.71
2014-10-15	428.39
2014-10-14	418.42
2014-10-13	418.42
2014-10-10	411.77
2014-10-09	418.42
2014-10-08	415.10
2014-10-07	411.77
2014-10-06	395.16
2014-10-03	395.16
2014-09-30	375.22
2014-09-29	375.22
2014-09-26	378.54
2014-09-25	378.54
2014-09-24	385.19
2014-09-23	378.54
2014-09-22	378.54
2014-09-19	381.86
2014-09-18	375.22
2014-09-17	365.25
2014-09-16	358.60
2014-09-15	348.63
2014-09-12	348.63
2014-09-11	335.34
2014-09-10	328.69
2014-09-08	318.72
2014-09-05	318.72
2014-09-04	315.40
2014-09-03	315.40
2014-09-02	325.37
2014-09-01	322.05
2014-08-29	322.05
2014-08-28	325.37
2014-08-27	332.02
2014-08-26	332.02
2014-08-25	312.08
2014-08-22	302.11
2014-08-21	305.43
2014-08-20	302.11
2014-08-19	305.43
2014-08-18	305.43
2014-08-15	305.43
2014-08-14	305.43
2014-08-13	305.43
2014-08-12	305.43
2014-08-11	305.43
2014-08-08	302.11
2014-08-07	302.11
2014-08-06	305.43
2014-08-05	302.11
2014-08-04	305.43
2014-08-01	305.43
2014-07-31	305.43
2014-07-30	305.43
2014-07-29	305.43
2014-07-28	305.43
2014-07-25	305.43
2014-07-24	302.11
2014-07-23	302.11
2014-07-22	315.40
2014-07-21	305.43
2014-07-18	305.43
2014-07-17	305.43
2014-07-16	305.43
2014-07-15	305.43
2014-07-14	308.75
2014-07-11	308.75
2014-07-10	305.43
2014-07-09	312.08
2014-07-08	312.08
2014-07-07	322.05
2014-07-04	315.40
2014-07-03	355.28
2014-07-02	292.14
2014-06-30	295.46
2014-06-27	295.46
2014-06-26	292.14
2014-06-25	295.46
2014-06-24	292.14
2014-06-23	292.14
2014-06-20	295.46
2014-06-19	295.46
2014-06-18	288.81
2014-06-17	288.81
2014-06-16	285.49
2014-06-13	278.84
2014-06-12	275.52
2014-06-11	275.52
2014-06-10	278.84
2014-06-09	278.84
2014-06-06	278.84
2014-06-05	278.84
2014-06-04	275.52
2014-06-03	278.84
2014-05-30	275.52
2014-05-29	272.20
2014-05-28	275.52
2014-05-27	275.52
2014-05-26	275.52
2014-05-23	275.52
2014-05-22	275.52
2014-05-21	268.87
2014-05-20	272.20
2014-05-19	272.20
2014-05-16	267.21
2014-05-15	270.49
2014-05-14	270.49
2014-05-13	270.49
2014-05-12	270.49
2014-05-09	273.77
2014-05-08	267.21
2014-05-07	270.49
2014-05-05	267.21
2014-05-02	263.93
2014-04-30	263.93
2014-04-29	263.93
2014-04-28	267.21
2014-04-25	277.05
2014-04-24	283.61
2014-04-23	270.49
2014-04-22	263.93
2014-04-17	247.54
2014-04-16	247.54
2014-04-15	247.54
2014-04-14	247.54
2014-04-11	263.93
2014-04-10	277.05
2014-04-09	283.61
2014-04-08	277.05
2014-04-07	283.61
2014-04-04	283.61
2014-04-03	290.16
2014-04-02	283.61
2014-04-01	290.16
2014-03-31	300.00
2014-03-28	300.00
2014-03-27	313.11
2014-03-26	326.23
2014-03-25	309.84
2014-03-24	349.18
2014-03-21	339.34
2014-03-20	329.51
2014-03-19	329.51
2014-03-18	300.00
2014-03-17	300.00
2014-03-14	296.72
2014-03-13	296.72
2014-03-12	293.44
2014-03-11	290.16
2014-03-10	290.16
2014-03-07	286.89
2014-03-06	283.61
2014-03-05	286.89
2014-03-04	293.44
2014-03-03	273.77
2014-02-28	254.10
2014-02-27	250.82
2014-02-26	247.54
2014-02-25	247.54
2014-02-24	247.54
2014-02-21	244.26
2014-02-20	247.54
2014-02-19	247.54
2014-02-18	247.54
2014-02-17	247.54
2014-02-14	247.54
2014-02-13	250.82
2014-02-12	260.66
2014-02-11	257.38
2014-02-10	257.38
2014-02-07	244.26
2014-02-06	237.70
2014-02-05	237.70
2014-02-04	240.98
2014-01-30	260.66
2014-01-29	263.93
2014-01-28	260.66
2014-01-27	247.54
2014-01-24	227.87
2014-01-23	234.43
2014-01-22	240.98
2014-01-21	237.70
2014-01-20	263.93
2014-01-17	286.89
2014-01-16	280.33
2014-01-15	286.89
2014-01-14	296.72
2014-01-13	293.44
2014-01-10	247.54
2014-01-09	159.02
2014-01-08	159.02
2014-01-07	159.02
2014-01-06	159.02
2014-01-03	159.02
2014-01-02	159.02
2013-12-31	159.02
2013-12-30	159.02
2013-12-27	159.02
2013-12-24	159.02
2013-12-23	159.02
2013-12-20	159.02
2013-12-19	208.20
2013-12-18	234.43
2013-12-17	280.33
2013-12-16	290.16
2013-12-13	293.44
2013-12-12	300.00
2013-12-11	300.00
2013-12-10	303.28
2013-12-09	303.28
2013-12-06	300.00
2013-12-05	303.28
2013-12-04	300.00
2013-12-03	296.72
2013-12-02	303.28
2013-11-29	300.00
2013-11-28	309.84
2013-11-27	319.67
2013-11-26	309.84
2013-11-25	309.84
2013-11-22	316.39
2013-11-21	319.67
2013-11-20	326.23
2013-11-19	319.67
2013-11-18	319.67
2013-11-15	309.84
2013-11-14	313.11
2013-11-13	296.72
2013-11-12	316.39
2013-11-11	319.67
2013-11-08	329.51
2013-11-07	332.79
2013-11-06	332.79
2013-11-05	339.34
2013-11-04	329.51
2013-11-01	326.23
2013-10-31	332.79
2013-10-30	329.51
2013-10-29	316.39
2013-10-28	342.62
2013-10-25	355.74
2013-10-24	336.07
2013-10-23	368.85
2013-10-22	368.85
2013-10-21	362.30
2013-10-18	355.74
2013-10-17	368.85
2013-10-16	352.46
2013-10-15	339.34
2013-10-11	316.39
2013-10-10	313.11
2013-10-09	322.95
2013-10-08	309.84
2013-10-07	316.39
2013-10-04	303.28
2013-10-03	309.84
2013-10-02	349.18
2013-09-30	359.02
2013-09-27	309.84
2013-09-26	336.07
2013-09-25	240.98
2013-09-24	234.43
2013-09-23	214.75
2013-09-19	218.03
2013-09-18	198.36
2013-09-17	181.97
2013-09-16	185.25
2013-09-13	178.69
2013-09-12	175.41
2013-09-11	185.25
2013-09-10	168.85
2013-09-09	165.57
2013-09-06	172.13
2013-09-05	168.85
2013-09-04	152.46
2013-09-03	159.02
2013-09-02	155.74
2013-08-30	145.90
2013-08-29	132.79
2013-08-28	132.79
2013-08-27	132.79
2013-08-26	136.07
2013-08-23	139.34
2013-08-22	136.07
2013-08-21	136.07
2013-08-20	139.34
2013-08-19	142.62
2013-08-16	136.07
2013-08-15	132.79
2013-08-13	139.34
2013-08-12	142.62
2013-08-09	142.62
2013-08-08	142.62
2013-08-07	142.62
2013-08-06	149.18
2013-08-05	142.62
2013-08-02	132.79
2013-08-01	109.84
2013-07-31	109.84
2013-07-30	106.56
2013-07-29	100.00
2013-07-26	100.00
2013-07-25	96.72
2013-07-24	100.00
2013-07-23	96.72
2013-07-22	96.72
2013-07-19	100.00
2013-07-18	100.00
2013-07-17	96.72
2013-07-16	100.00
2013-07-15	93.44
2013-07-12	90.16
2013-07-11	93.44
2013-07-10	90.16
2013-07-09	86.89
2013-07-08	90.16
2013-07-05	90.16
2013-07-04	93.44
2013-07-03	90.16
2013-07-02	93.44
2013-06-28	96.72
2013-06-27	90.16
2013-06-26	96.72
2013-06-25	96.72
2013-06-24	103.28
2013-06-21	103.28
2013-06-20	93.44
2013-06-19	100.00
2013-06-18	103.28
2013-06-17	103.28
2013-06-14	90.16
2013-06-13	90.16
2013-06-11	96.72
2013-06-10	96.72
2013-06-07	63.93
2013-06-06	60.66
2013-06-05	67.21
2013-06-04	63.93
2013-06-03	62.30
2013-05-31	67.21
2013-05-30	62.30
2013-05-29	63.93
2013-05-28	62.30
2013-05-27	62.30
2013-05-24	62.30
2013-05-23	62.30
2013-05-22	67.21
2013-05-21	70.49
2013-05-20	70.49
2013-05-16	67.21
2013-05-15	70.49
2013-05-14	62.30
2013-05-13	67.21
2013-05-10	70.49
2013-05-09	70.49
2013-05-08	73.77
2013-05-07	77.05
2013-05-06	80.33
2013-05-03	80.33
2013-05-02	73.77
2013-04-30	83.61
2013-04-29	80.33
2013-04-26	70.49
2013-04-25	67.21
2013-04-24	70.49
2013-04-23	73.77
2013-04-22	70.49
2013-04-19	70.49
2013-04-18	70.49
2013-04-17	63.93
2013-04-16	63.93
2013-04-15	73.77
2013-04-12	44.26
2013-04-11	47.54
2013-04-10	63.93
2013-04-09	62.30
2013-04-08	67.21
2013-04-05	62.30
2013-04-03	63.93
2013-04-02	63.93
2013-03-28	62.30
2013-03-27	62.30
2013-03-26	67.21
2013-03-25	67.21
2013-03-22	63.93
2013-03-21	63.93
2013-03-20	67.21
2013-03-19	62.30
2013-03-18	63.93
2013-03-15	67.21
2013-03-14	63.93
2013-03-13	62.30
2013-03-12	60.66
2013-03-11	67.21
2013-03-08	67.21
2013-03-07	63.93
2013-03-06	73.77
2013-03-05	67.21
2013-03-04	63.93
2013-03-01	59.02
2013-02-28	57.38
2013-02-27	57.38
2013-02-26	49.18
2013-02-25	52.46
2013-02-22	49.18
2013-02-21	39.34
2013-02-20	40.98
2013-02-19	37.70
2013-02-18	39.34
2013-02-15	37.70
2013-02-14	40.98
2013-02-08	34.43
2013-02-07	32.79
2013-02-06	29.51
2013-02-05	31.15
2013-02-04	31.15
2013-02-01	34.43
2013-01-31	29.51
2013-01-30	36.07
2013-01-29	31.15
2013-01-28	27.87
2013-01-25	19.67
2013-01-24	39.34
2013-01-23	37.70
2013-01-22	60.66
2013-01-21	52.46
2013-01-18	52.46
2013-01-17	47.54
2013-01-16	47.54
2013-01-15	36.07
2013-01-14	32.79
2013-01-11	34.43
2013-01-10	34.43
2013-01-09	37.70
2013-01-08	22.95
2013-01-07	27.87
2013-01-04	18.03
2013-01-03	9.84
2013-01-02	11.48
2012-12-31	14.75
2012-12-28	11.48
2012-12-27	14.75
2012-12-24	-1.64
2012-12-21	0.00
2012-12-20	1.64
2012-12-19	3.28
2012-12-18	-1.64
2012-12-17	-1.64
2012-12-14	-6.56
2012-12-13	-9.84
2012-12-12	-8.20
2012-12-11	-14.75
2012-12-10	-11.48
2012-12-07	-11.48
2012-12-06	-13.11
2012-12-05	-13.11
2012-12-04	-14.75
2012-12-03	-14.75
2012-11-30	-11.48
2012-11-29	-13.11
2012-11-28	-16.39
2012-11-27	-16.39
2012-11-26	-16.39
2012-11-23	-14.75
2012-11-22	-14.75
2012-11-21	-9.84
2012-11-20	-11.48
2012-11-19	-9.84
2012-11-16	-13.11
2012-11-15	-11.48
2012-11-14	-9.84
2012-11-13	-14.75
2012-11-12	-13.11
2012-11-09	-13.11
2012-11-08	-11.48
2012-11-07	-9.84
2012-11-06	-20.98
2012-11-05	-28.85
2012-11-02	-30.82
2012-11-01	-30.49
2012-10-31	-31.80
2012-10-30	-30.49
2012-10-29	-28.85
2012-10-26	-28.85
2012-10-25	-28.85
2012-10-24	-28.85
2012-10-22	-28.85
2012-10-19	-28.52
2012-10-18	-30.49
2012-10-17	-31.15
2012-10-16	-31.48
2012-10-15	-31.15
2012-10-12	-30.16
2012-10-11	-29.84
2012-10-10	-29.18
2012-10-09	-31.15
2012-10-08	-32.13
2012-10-05	-31.15
2012-10-04	-31.15
2012-10-03	-31.80
2012-09-28	-30.82
2012-09-27	-32.13
2012-09-26	-32.13
2012-09-25	-32.46
2012-09-24	-31.15
2012-09-21	-31.48
2012-09-20	-30.82
2012-09-19	-28.52
2012-09-18	-30.16
2012-09-17	-30.82
2012-09-14	-31.15
2012-09-13	-31.15
2012-09-12	-34.43
2012-09-11	-34.10
2012-09-10	-32.79
2012-09-07	-32.13
2012-09-06	-33.44
2012-09-05	-31.80
2012-09-04	-30.16
2012-09-03	-27.87
2012-08-31	-30.16
2012-08-30	-29.51
2012-08-29	-25.25
2012-08-28	-26.23
2012-08-27	-26.56
2012-08-24	-29.18
2012-08-23	-29.84
2012-08-22	-31.48
2012-08-21	-30.16
2012-08-20	-29.51
2012-08-17	-28.52
2012-08-16	-29.84
2012-08-15	-26.56
2012-08-14	-26.56
2012-08-13	-25.57
2012-08-10	-26.23
2012-08-09	-23.93
2012-08-08	-26.89
2012-08-07	-25.90
2012-08-06	-26.89
2012-08-03	-29.84
2012-08-02	-30.49
2012-08-01	-31.15
2012-07-31	-31.48
2012-07-30	-28.52
2012-07-27	-28.20
2012-07-26	-27.54
2012-07-25	-27.21
2012-07-24	-30.82
2012-07-23	-32.79
2012-07-20	-31.15
2012-07-19	-30.16
2012-07-18	-30.49
2012-07-17	-31.80
2012-07-16	-30.82
2012-07-13	-28.85
2012-07-12	-26.89
2012-07-11	-29.51
2012-07-10	-27.87
2012-07-09	-25.90
2012-07-06	-24.59
2012-07-05	-25.25
2012-07-04	-25.90
2012-07-03	-25.57
2012-06-29	-25.57
2012-06-28	-25.57
2012-06-27	-25.90
2012-06-26	-25.57
2012-06-25	-24.59
2012-06-22	-27.54
2012-06-21	-27.21
2012-06-20	-28.20
2012-06-19	-27.87
2012-06-18	-30.49
2012-06-15	-30.49
2012-06-14	-29.51
2012-06-13	-27.87
2012-06-12	-32.79
2012-06-11	-33.44
2012-06-08	-34.10
2012-06-07	-31.15
2012-06-06	-30.49
2012-06-05	-31.80
2012-06-04	-33.11
2012-06-01	-31.80
2012-05-31	-32.79
2012-05-30	-35.74
2012-05-29	-35.08
2012-05-28	-35.08
2012-05-25	-36.72
2012-05-24	-37.70
2012-05-23	-37.38
2012-05-22	-36.07
2012-05-21	-35.74
2012-05-18	-37.70
2012-05-17	-35.41
2012-05-16	-37.38
2012-05-15	-35.08
2012-05-14	-36.39
2012-05-11	-34.10
2012-05-10	-29.18
2012-05-09	-26.89
2012-05-08	-26.89
2012-05-07	-28.52
2012-05-04	-24.92
2012-05-03	-24.26
2012-05-02	-25.90
2012-04-30	-29.18
2012-04-27	-29.51
2012-04-26	-27.87
2012-04-25	-25.90
2012-04-24	-24.59
2012-04-23	-24.26
2012-04-20	-28.52
2012-04-19	-29.51
2012-04-18	-27.54
2012-04-17	-32.13
2012-04-16	-34.75
2012-04-13	-34.75
2012-04-12	-34.10
2012-04-11	-34.75
2012-04-10	-36.72
2012-04-05	-36.07
2012-04-03	-34.75
2012-04-02	-34.43
2012-03-30	-34.10
2012-03-29	-31.48
2012-03-28	-34.43
2012-03-27	-32.13
2012-03-26	-32.79
2012-03-23	-29.51
2012-03-22	-29.84
2012-03-21	-34.43
2012-03-20	-33.11
2012-03-19	-32.79
2012-03-16	-29.51
2012-03-15	-29.51
2012-03-14	-24.92
2012-03-13	-21.31
2012-03-12	-19.02
2012-03-09	-18.36
2012-03-08	-19.67
2012-03-07	-22.30
2012-03-06	-18.03
2012-03-05	-13.11
2012-03-02	-9.84
2012-03-01	-11.48
2012-02-29	-8.20
2012-02-28	-8.20
2012-02-27	-9.84
2012-02-24	-6.56
2012-02-23	-8.20
2012-02-22	-6.56
2012-02-21	-6.56
2012-02-20	-6.56
2012-02-17	-6.56
2012-02-16	-6.56
2012-02-15	-4.92
2012-02-14	-6.56
2012-02-13	-4.92
2012-02-10	-3.28
2012-02-09	1.64
2012-02-08	-1.64
2012-02-07	-4.92
2012-02-06	-8.20
2012-02-03	-3.28
2012-02-02	-3.28
2012-02-01	-6.56
2012-01-31	-4.92
2012-01-30	-8.20
2012-01-27	-8.20
2012-01-26	-6.56
2012-01-20	-4.92
2012-01-19	-6.56
2012-01-18	-6.56
2012-01-17	-4.92
2012-01-16	-4.92
2012-01-13	-8.20
2012-01-12	-4.92
2012-01-11	-6.56
2012-01-10	-6.56
2012-01-09	-6.56
2012-01-06	-8.20
2012-01-05	-6.56
2012-01-04	-3.28
2012-01-03	-9.84
2011-12-30	-6.56
2011-12-29	-11.48
2011-12-28	-9.84
2011-12-23	-6.56
2011-12-22	-6.56
2011-12-21	-6.56
2011-12-20	-6.56
2011-12-19	-6.56
2011-12-16	-4.92
2011-12-15	-4.92
2011-12-14	-1.64
2011-12-13	-1.64
2011-12-12	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---