Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08167 | 2002-08-06 | 2024-03-28 | 2025-07-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8167 % |
|---|---|
| 2025-07-16 | -87.62 |
| 2025-07-15 | -87.62 |
| 2025-07-14 | -87.62 |
| 2025-07-11 | -87.62 |
| 2025-07-10 | -87.62 |
| 2025-07-09 | -87.62 |
| 2025-07-08 | -87.62 |
| 2025-07-07 | -87.62 |
| 2025-07-04 | -87.62 |
| 2025-07-03 | -87.62 |
| 2025-07-02 | -87.62 |
| 2025-06-30 | -87.62 |
| 2025-06-27 | -87.62 |
| 2025-06-26 | -87.62 |
| 2025-06-25 | -87.62 |
| 2025-06-24 | -87.62 |
| 2025-06-23 | -87.62 |
| 2025-06-20 | -87.62 |
| 2025-06-19 | -87.62 |
| 2025-06-18 | -87.62 |
| 2025-06-17 | -87.62 |
| 2025-06-16 | -87.62 |
| 2025-06-13 | -87.62 |
| 2025-06-12 | -87.62 |
| 2025-06-11 | -87.62 |
| 2025-06-10 | -87.62 |
| 2025-06-09 | -87.62 |
| 2025-06-06 | -87.62 |
| 2025-06-05 | -87.62 |
| 2025-06-04 | -87.62 |
| 2025-06-03 | -87.62 |
| 2025-06-02 | -87.62 |
| 2025-05-30 | -87.62 |
| 2025-05-29 | -87.62 |
| 2025-05-28 | -87.62 |
| 2025-05-27 | -87.62 |
| 2025-05-26 | -87.62 |
| 2025-05-23 | -87.62 |
| 2025-05-22 | -87.62 |
| 2025-05-21 | -87.62 |
| 2025-05-20 | -87.62 |
| 2025-05-19 | -87.62 |
| 2025-05-16 | -87.62 |
| 2025-05-15 | -87.62 |
| 2025-05-14 | -87.62 |
| 2025-05-13 | -87.62 |
| 2025-05-12 | -87.62 |
| 2025-05-09 | -87.62 |
| 2025-05-08 | -87.62 |
| 2025-05-07 | -87.62 |
| 2025-05-06 | -87.62 |
| 2025-05-02 | -87.62 |
| 2025-04-30 | -87.62 |
| 2025-04-29 | -87.62 |
| 2025-04-28 | -87.62 |
| 2025-04-25 | -87.62 |
| 2025-04-24 | -87.62 |
| 2025-04-23 | -87.62 |
| 2025-04-22 | -87.62 |
| 2025-04-17 | -87.62 |
| 2025-04-16 | -87.62 |
| 2025-04-15 | -87.62 |
| 2025-04-14 | -87.62 |
| 2025-04-11 | -87.62 |
| 2025-04-10 | -87.62 |
| 2025-04-09 | -87.62 |
| 2025-04-08 | -87.62 |
| 2025-04-07 | -87.62 |
| 2025-04-03 | -87.62 |
| 2025-04-02 | -87.62 |
| 2025-04-01 | -87.62 |
| 2025-03-31 | -87.62 |
| 2025-03-28 | -87.62 |
| 2025-03-27 | -87.62 |
| 2025-03-26 | -87.62 |
| 2025-03-25 | -87.62 |
| 2025-03-24 | -87.62 |
| 2025-03-21 | -87.62 |
| 2025-03-20 | -87.62 |
| 2025-03-19 | -87.62 |
| 2025-03-18 | -87.62 |
| 2025-03-17 | -87.62 |
| 2025-03-14 | -87.62 |
| 2025-03-13 | -87.62 |
| 2025-03-12 | -87.62 |
| 2025-03-11 | -87.62 |
| 2025-03-10 | -87.62 |
| 2025-03-07 | -87.62 |
| 2025-03-06 | -87.62 |
| 2025-03-05 | -87.62 |
| 2025-03-04 | -87.62 |
| 2025-03-03 | -87.62 |
| 2025-02-28 | -87.62 |
| 2025-02-27 | -87.62 |
| 2025-02-26 | -87.62 |
| 2025-02-25 | -87.62 |
| 2025-02-24 | -87.62 |
| 2025-02-21 | -87.62 |
| 2025-02-20 | -87.62 |
| 2025-02-19 | -87.62 |
| 2025-02-18 | -87.62 |
| 2025-02-17 | -87.62 |
| 2025-02-14 | -87.62 |
| 2025-02-13 | -87.62 |
| 2025-02-12 | -87.62 |
| 2025-02-11 | -87.62 |
| 2025-02-10 | -87.62 |
| 2025-02-07 | -87.62 |
| 2025-02-06 | -87.62 |
| 2025-02-05 | -87.62 |
| 2025-02-04 | -87.62 |
| 2025-02-03 | -87.62 |
| 2025-01-28 | -87.62 |
| 2025-01-27 | -87.62 |
| 2025-01-24 | -87.62 |
| 2025-01-23 | -87.62 |
| 2025-01-22 | -87.62 |
| 2025-01-21 | -87.62 |
| 2025-01-20 | -87.62 |
| 2025-01-17 | -87.62 |
| 2025-01-16 | -87.62 |
| 2025-01-15 | -87.62 |
| 2025-01-14 | -87.62 |
| 2025-01-13 | -87.62 |
| 2025-01-10 | -87.62 |
| 2025-01-09 | -87.62 |
| 2025-01-08 | -87.62 |
| 2025-01-07 | -87.62 |
| 2025-01-06 | -87.62 |
| 2025-01-03 | -87.62 |
| 2025-01-02 | -87.62 |
| 2024-12-31 | -87.62 |
| 2024-12-30 | -87.62 |
| 2024-12-27 | -87.62 |
| 2024-12-24 | -87.62 |
| 2024-12-23 | -87.62 |
| 2024-12-20 | -87.62 |
| 2024-12-19 | -87.62 |
| 2024-12-18 | -87.62 |
| 2024-12-17 | -87.62 |
| 2024-12-16 | -87.62 |
| 2024-12-13 | -87.62 |
| 2024-12-12 | -87.62 |
| 2024-12-11 | -87.62 |
| 2024-12-10 | -87.62 |
| 2024-12-09 | -87.62 |
| 2024-12-06 | -87.62 |
| 2024-12-05 | -87.62 |
| 2024-12-04 | -87.62 |
| 2024-12-03 | -87.62 |
| 2024-12-02 | -87.62 |
| 2024-11-29 | -87.62 |
| 2024-11-28 | -87.62 |
| 2024-11-27 | -87.62 |
| 2024-11-26 | -87.62 |
| 2024-11-25 | -87.62 |
| 2024-11-22 | -87.62 |
| 2024-11-21 | -87.62 |
| 2024-11-20 | -87.62 |
| 2024-11-19 | -87.62 |
| 2024-11-18 | -87.62 |
| 2024-11-15 | -87.62 |
| 2024-11-14 | -87.62 |
| 2024-11-13 | -87.62 |
| 2024-11-12 | -87.62 |
| 2024-11-11 | -87.62 |
| 2024-11-08 | -87.62 |
| 2024-11-07 | -87.62 |
| 2024-11-06 | -87.62 |
| 2024-11-05 | -87.62 |
| 2024-11-04 | -87.62 |
| 2024-11-01 | -87.62 |
| 2024-10-31 | -87.62 |
| 2024-10-30 | -87.62 |
| 2024-10-29 | -87.62 |
| 2024-10-28 | -87.62 |
| 2024-10-25 | -87.62 |
| 2024-10-24 | -87.62 |
| 2024-10-23 | -87.62 |
| 2024-10-22 | -87.62 |
| 2024-10-21 | -87.62 |
| 2024-10-18 | -87.62 |
| 2024-10-17 | -87.62 |
| 2024-10-16 | -87.62 |
| 2024-10-15 | -87.62 |
| 2024-10-14 | -87.62 |
| 2024-10-10 | -87.62 |
| 2024-10-09 | -87.62 |
| 2024-10-08 | -87.62 |
| 2024-10-07 | -87.62 |
| 2024-10-04 | -87.62 |
| 2024-10-03 | -87.62 |
| 2024-10-02 | -87.62 |
| 2024-09-30 | -87.62 |
| 2024-09-27 | -87.62 |
| 2024-09-26 | -87.62 |
| 2024-09-25 | -87.62 |
| 2024-09-24 | -87.62 |
| 2024-09-23 | -87.62 |
| 2024-09-20 | -87.62 |
| 2024-09-19 | -87.62 |
| 2024-09-17 | -87.62 |
| 2024-09-16 | -87.62 |
| 2024-09-13 | -87.62 |
| 2024-09-12 | -87.62 |
| 2024-09-11 | -87.62 |
| 2024-09-10 | -87.62 |
| 2024-09-09 | -87.62 |
| 2024-09-05 | -87.62 |
| 2024-09-04 | -87.62 |
| 2024-09-03 | -87.62 |
| 2024-09-02 | -87.62 |
| 2024-08-30 | -87.62 |
| 2024-08-29 | -87.62 |
| 2024-08-28 | -87.62 |
| 2024-08-27 | -87.62 |
| 2024-08-26 | -87.62 |
| 2024-08-23 | -87.62 |
| 2024-08-22 | -87.62 |
| 2024-08-21 | -87.62 |
| 2024-08-20 | -87.62 |
| 2024-08-19 | -87.62 |
| 2024-08-16 | -87.62 |
| 2024-08-15 | -87.62 |
| 2024-08-14 | -87.62 |
| 2024-08-13 | -87.62 |
| 2024-08-12 | -87.62 |
| 2024-08-09 | -87.62 |
| 2024-08-08 | -87.62 |
| 2024-08-07 | -87.62 |
| 2024-08-06 | -87.62 |
| 2024-08-05 | -87.62 |
| 2024-08-02 | -87.62 |
| 2024-08-01 | -87.62 |
| 2024-07-31 | -87.62 |
| 2024-07-30 | -87.62 |
| 2024-07-29 | -87.62 |
| 2024-07-26 | -87.62 |
| 2024-07-25 | -87.62 |
| 2024-07-24 | -87.62 |
| 2024-07-23 | -87.62 |
| 2024-07-22 | -87.62 |
| 2024-07-19 | -87.62 |
| 2024-07-18 | -87.62 |
| 2024-07-17 | -87.62 |
| 2024-07-16 | -87.62 |
| 2024-07-15 | -87.62 |
| 2024-07-12 | -87.62 |
| 2024-07-11 | -87.62 |
| 2024-07-10 | -87.62 |
| 2024-07-09 | -87.62 |
| 2024-07-08 | -87.62 |
| 2024-07-05 | -87.62 |
| 2024-07-04 | -87.62 |
| 2024-07-03 | -87.62 |
| 2024-07-02 | -87.62 |
| 2024-06-28 | -87.62 |
| 2024-06-27 | -87.62 |
| 2024-06-26 | -87.62 |
| 2024-06-25 | -87.62 |
| 2024-06-24 | -87.62 |
| 2024-06-21 | -87.62 |
| 2024-06-20 | -87.62 |
| 2024-06-19 | -87.62 |
| 2024-06-18 | -87.62 |
| 2024-06-17 | -87.62 |
| 2024-06-14 | -87.62 |
| 2024-06-13 | -87.62 |
| 2024-06-12 | -87.62 |
| 2024-06-11 | -87.62 |
| 2024-06-07 | -87.62 |
| 2024-06-06 | -87.62 |
| 2024-06-05 | -87.62 |
| 2024-06-04 | -87.62 |
| 2024-06-03 | -87.62 |
| 2024-05-31 | -87.62 |
| 2024-05-30 | -87.62 |
| 2024-05-29 | -87.62 |
| 2024-05-28 | -87.62 |
| 2024-05-27 | -87.62 |
| 2024-05-24 | -87.62 |
| 2024-05-23 | -87.62 |
| 2024-05-22 | -87.62 |
| 2024-05-21 | -87.62 |
| 2024-05-20 | -87.62 |
| 2024-05-17 | -87.62 |
| 2024-05-16 | -87.62 |
| 2024-05-14 | -87.62 |
| 2024-05-13 | -87.62 |
| 2024-05-10 | -87.62 |
| 2024-05-09 | -87.62 |
| 2024-05-08 | -87.62 |
| 2024-05-07 | -87.62 |
| 2024-05-06 | -87.62 |
| 2024-05-03 | -87.62 |
| 2024-05-02 | -87.62 |
| 2024-04-30 | -87.62 |
| 2024-04-29 | -87.62 |
| 2024-04-26 | -87.62 |
| 2024-04-25 | -87.62 |
| 2024-04-24 | -87.62 |
| 2024-04-23 | -87.62 |
| 2024-04-22 | -87.62 |
| 2024-04-19 | -87.62 |
| 2024-04-18 | -87.62 |
| 2024-04-17 | -87.62 |
| 2024-04-16 | -87.62 |
| 2024-04-15 | -87.62 |
| 2024-04-12 | -87.62 |
| 2024-04-11 | -87.62 |
| 2024-04-10 | -87.62 |
| 2024-04-09 | -87.62 |
| 2024-04-08 | -87.62 |
| 2024-04-05 | -87.62 |
| 2024-04-03 | -87.62 |
| 2024-04-02 | -87.62 |
| 2024-03-28 | -87.62 |
| 2024-03-27 | -89.39 |
| 2024-03-26 | -91.74 |
| 2024-03-25 | -92.33 |
| 2024-03-22 | -92.33 |
| 2024-03-21 | -92.33 |
| 2024-03-20 | -92.33 |
| 2024-03-19 | -92.33 |
| 2024-03-18 | -92.92 |
| 2024-03-15 | -92.92 |
| 2024-03-14 | -92.33 |
| 2024-03-13 | -92.33 |
| 2024-03-12 | -91.74 |
| 2024-03-11 | -91.74 |
| 2024-03-08 | -91.16 |
| 2024-03-07 | -91.16 |
| 2024-03-06 | -91.16 |
| 2024-03-05 | -91.16 |
| 2024-03-04 | -90.57 |
| 2024-03-01 | -90.57 |
| 2024-02-29 | -89.98 |
| 2024-02-28 | -89.98 |
| 2024-02-27 | -89.98 |
| 2024-02-26 | -89.98 |
| 2024-02-23 | -89.39 |
| 2024-02-22 | -89.39 |
| 2024-02-21 | -88.80 |
| 2024-02-20 | -88.21 |
| 2024-02-19 | -89.39 |
| 2024-02-16 | -89.98 |
| 2024-02-15 | -90.57 |
| 2024-02-14 | -89.98 |
| 2024-02-09 | -89.39 |
| 2024-02-08 | -88.21 |
| 2024-02-07 | -87.62 |
| 2024-02-06 | -87.03 |
| 2024-02-05 | -86.44 |
| 2024-02-02 | -86.44 |
| 2024-02-01 | -85.85 |
| 2024-01-31 | -85.85 |
| 2024-01-30 | -87.03 |
| 2024-01-29 | -83.49 |
| 2024-01-26 | -83.49 |
| 2024-01-25 | -83.49 |
| 2024-01-24 | -82.90 |
| 2024-01-23 | -83.49 |
| 2024-01-22 | -84.67 |
| 2024-01-19 | -85.85 |
| 2024-01-18 | -84.67 |
| 2024-01-17 | -85.85 |
| 2024-01-16 | -85.85 |
| 2024-01-15 | -85.85 |
| 2024-01-12 | -85.85 |
| 2024-01-11 | -85.85 |
| 2024-01-10 | -84.08 |
| 2024-01-09 | -84.08 |
| 2024-01-08 | -85.26 |
| 2024-01-05 | -85.26 |
| 2024-01-04 | -84.67 |
| 2024-01-03 | -84.67 |
| 2024-01-02 | -85.85 |
| 2023-12-29 | -85.85 |
| 2023-12-28 | -84.67 |
| 2023-12-27 | -84.67 |
| 2023-12-22 | -85.26 |
| 2023-12-21 | -85.26 |
| 2023-12-20 | -85.26 |
| 2023-12-19 | -85.26 |
| 2023-12-18 | -87.03 |
| 2023-12-15 | -86.44 |
| 2023-12-14 | -86.44 |
| 2023-12-13 | -85.85 |
| 2023-12-12 | -85.85 |
| 2023-12-11 | -85.85 |
| 2023-12-08 | -85.85 |
| 2023-12-07 | -85.26 |
| 2023-12-06 | -87.62 |
| 2023-12-05 | -86.44 |
| 2023-12-04 | -86.44 |
| 2023-12-01 | -85.26 |
| 2023-11-30 | -85.26 |
| 2023-11-29 | -84.67 |
| 2023-11-28 | -84.08 |
| 2023-11-27 | -84.08 |
| 2023-11-24 | -84.08 |
| 2023-11-23 | -83.49 |
| 2023-11-22 | -84.67 |
| 2023-11-21 | -84.67 |
| 2023-11-20 | -85.26 |
| 2023-11-17 | -85.26 |
| 2023-11-16 | -85.85 |
| 2023-11-15 | -85.26 |
| 2023-11-14 | -84.08 |
| 2023-11-13 | -84.67 |
| 2023-11-10 | -84.08 |
| 2023-11-09 | -83.49 |
| 2023-11-08 | -83.49 |
| 2023-11-07 | -84.67 |
| 2023-11-06 | -85.26 |
| 2023-11-03 | -84.67 |
| 2023-11-02 | -84.67 |
| 2023-11-01 | -85.26 |
| 2023-10-31 | -84.67 |
| 2023-10-30 | -84.67 |
| 2023-10-27 | -84.08 |
| 2023-10-26 | -82.90 |
| 2023-10-25 | -81.13 |
| 2023-10-24 | -81.13 |
| 2023-10-20 | -81.13 |
| 2023-10-19 | -81.13 |
| 2023-10-18 | -80.54 |
| 2023-10-17 | -79.36 |
| 2023-10-16 | -79.36 |
| 2023-10-13 | -78.77 |
| 2023-10-12 | -79.36 |
| 2023-10-11 | -78.77 |
| 2023-10-10 | -79.95 |
| 2023-10-09 | -79.95 |
| 2023-10-06 | -79.95 |
| 2023-10-05 | -78.77 |
| 2023-10-04 | -78.18 |
| 2023-10-03 | -78.18 |
| 2023-09-29 | -78.18 |
| 2023-09-28 | -78.18 |
| 2023-09-27 | -78.77 |
| 2023-09-26 | -78.77 |
| 2023-09-25 | -78.18 |
| 2023-09-22 | -78.18 |
| 2023-09-21 | -78.18 |
| 2023-09-20 | -78.18 |
| 2023-09-19 | -78.18 |
| 2023-09-18 | -78.18 |
| 2023-09-15 | -77.59 |
| 2023-09-14 | -76.41 |
| 2023-09-13 | -77.00 |
| 2023-09-12 | -76.41 |
| 2023-09-11 | -76.41 |
| 2023-09-07 | -77.00 |
| 2023-09-06 | -76.41 |
| 2023-09-05 | -77.59 |
| 2023-09-04 | -77.59 |
| 2023-08-31 | -74.64 |
| 2023-08-30 | -74.64 |
| 2023-08-29 | -77.00 |
| 2023-08-28 | -76.41 |
| 2023-08-25 | -75.23 |
| 2023-08-24 | -75.23 |
| 2023-08-23 | -78.18 |
| 2023-08-22 | -77.59 |
| 2023-08-21 | -77.59 |
| 2023-08-18 | -74.64 |
| 2023-08-17 | -73.47 |
| 2023-08-16 | -73.47 |
| 2023-08-15 | -72.88 |
| 2023-08-14 | -72.29 |
| 2023-08-11 | -72.29 |
| 2023-08-10 | -72.29 |
| 2023-08-09 | -72.29 |
| 2023-08-08 | -72.29 |
| 2023-08-07 | -70.52 |
| 2023-08-04 | -69.34 |
| 2023-08-03 | -69.34 |
| 2023-08-02 | -69.34 |
| 2023-08-01 | -69.34 |
| 2023-07-31 | -69.34 |
| 2023-07-28 | -69.93 |
| 2023-07-27 | -70.52 |
| 2023-07-26 | -69.34 |
| 2023-07-25 | -68.75 |
| 2023-07-24 | -68.75 |
| 2023-07-21 | -68.75 |
| 2023-07-20 | -68.75 |
| 2023-07-19 | -69.34 |
| 2023-07-18 | -69.34 |
| 2023-07-14 | -69.34 |
| 2023-07-13 | -68.16 |
| 2023-07-12 | -67.57 |
| 2023-07-11 | -68.16 |
| 2023-07-10 | -66.98 |
| 2023-07-07 | -69.93 |
| 2023-07-06 | -69.34 |
| 2023-07-05 | -68.75 |
| 2023-07-04 | -69.93 |
| 2023-07-03 | -63.44 |
| 2023-06-30 | -65.80 |
| 2023-06-29 | -65.80 |
| 2023-06-28 | -68.75 |
| 2023-06-27 | -68.16 |
| 2023-06-26 | -58.72 |
| 2023-06-23 | -58.72 |
| 2023-06-21 | -58.72 |
| 2023-06-20 | -58.72 |
| 2023-06-19 | -58.72 |
| 2023-06-16 | -58.72 |
| 2023-06-15 | -58.72 |
| 2023-06-14 | -58.72 |
| 2023-06-13 | -58.72 |
| 2023-06-12 | -58.72 |
| 2023-06-09 | -58.72 |
| 2023-06-08 | -58.72 |
| 2023-06-07 | -58.72 |
| 2023-06-06 | -58.72 |
| 2023-06-05 | -56.37 |
| 2023-06-02 | -56.96 |
| 2023-06-01 | -58.72 |
| 2023-05-31 | -58.72 |
| 2023-05-30 | -59.31 |
| 2023-05-29 | -61.08 |
| 2023-05-25 | -56.96 |
| 2023-05-24 | -62.26 |
| 2023-05-23 | -58.72 |
| 2023-05-22 | -59.90 |
| 2023-05-19 | -59.31 |
| 2023-05-18 | -62.26 |
| 2023-05-17 | -64.62 |
| 2023-05-16 | -64.62 |
| 2023-05-15 | -64.03 |
| 2023-05-12 | -65.80 |
| 2023-05-11 | -68.16 |
| 2023-05-10 | -66.98 |
| 2023-05-09 | -66.98 |
| 2023-05-08 | -66.39 |
| 2023-05-05 | -66.39 |
| 2023-05-04 | -66.39 |
| 2023-05-03 | -66.39 |
| 2023-05-02 | -64.62 |
| 2023-04-28 | -64.03 |
| 2023-04-27 | -64.62 |
| 2023-04-26 | -63.44 |
| 2023-04-25 | -61.67 |
| 2023-04-24 | -62.26 |
| 2023-04-21 | -58.72 |
| 2023-04-20 | -56.96 |
| 2023-04-19 | -56.96 |
| 2023-04-18 | -56.96 |
| 2023-04-17 | -55.78 |
| 2023-04-14 | -55.78 |
| 2023-04-13 | -55.78 |
| 2023-04-12 | -55.78 |
| 2023-04-11 | -54.01 |
| 2023-04-06 | -54.01 |
| 2023-04-04 | -50.47 |
| 2023-04-03 | -54.01 |
| 2023-03-31 | -52.83 |
| 2023-03-30 | -52.83 |
| 2023-03-29 | -52.83 |
| 2023-03-28 | -52.83 |
| 2023-03-27 | -52.24 |
| 2023-03-24 | -52.83 |
| 2023-03-23 | -54.01 |
| 2023-03-22 | -52.83 |
| 2023-03-21 | -55.78 |
| 2023-03-20 | -52.83 |
| 2023-03-17 | -51.65 |
| 2023-03-16 | -54.01 |
| 2023-03-15 | -52.24 |
| 2023-03-14 | -49.88 |
| 2023-03-13 | -51.06 |
| 2023-03-10 | -49.29 |
| 2023-03-09 | -49.29 |
| 2023-03-08 | -51.65 |
| 2023-03-07 | -50.47 |
| 2023-03-06 | -50.47 |
| 2023-03-03 | -50.47 |
| 2023-03-02 | -49.29 |
| 2023-03-01 | -50.47 |
| 2023-02-28 | -51.65 |
| 2023-02-27 | -51.65 |
| 2023-02-24 | -51.65 |
| 2023-02-23 | -51.06 |
| 2023-02-22 | -50.47 |
| 2023-02-21 | -50.47 |
| 2023-02-20 | -49.88 |
| 2023-02-17 | -48.70 |
| 2023-02-16 | -52.24 |
| 2023-02-15 | -51.06 |
| 2023-02-14 | -49.88 |
| 2023-02-13 | -49.88 |
| 2023-02-10 | -46.93 |
| 2023-02-09 | -41.03 |
| 2023-02-08 | -48.11 |
| 2023-02-07 | -49.88 |
| 2023-02-06 | -49.88 |
| 2023-02-03 | -51.06 |
| 2023-02-02 | -51.06 |
| 2023-02-01 | -51.65 |
| 2023-01-31 | -51.65 |
| 2023-01-30 | -51.65 |
| 2023-01-27 | -49.29 |
| 2023-01-26 | -48.70 |
| 2023-01-20 | -48.11 |
| 2023-01-19 | -48.11 |
| 2023-01-18 | -46.93 |
| 2023-01-17 | -43.39 |
| 2023-01-16 | -49.29 |
| 2023-01-13 | -48.11 |
| 2023-01-12 | -47.52 |
| 2023-01-11 | -47.52 |
| 2023-01-10 | -46.34 |
| 2023-01-09 | -50.47 |
| 2023-01-06 | -50.47 |
| 2023-01-05 | -50.47 |
| 2023-01-04 | -50.47 |
| 2023-01-03 | -50.47 |
| 2022-12-30 | -49.29 |
| 2022-12-29 | -50.47 |
| 2022-12-28 | -49.88 |
| 2022-12-23 | -48.70 |
| 2022-12-22 | -49.29 |
| 2022-12-21 | -49.29 |
| 2022-12-20 | -48.11 |
| 2022-12-19 | -48.11 |
| 2022-12-16 | -48.70 |
| 2022-12-15 | -51.65 |
| 2022-12-14 | -49.88 |
| 2022-12-13 | -51.06 |
| 2022-12-12 | -49.88 |
| 2022-12-09 | -49.88 |
| 2022-12-08 | -49.88 |
| 2022-12-07 | -51.65 |
| 2022-12-06 | -53.42 |
| 2022-12-05 | -54.01 |
| 2022-12-02 | -48.70 |
| 2022-12-01 | -48.70 |
| 2022-11-30 | -50.47 |
| 2022-11-29 | -48.11 |
| 2022-11-28 | -48.11 |
| 2022-11-25 | -48.11 |
| 2022-11-24 | -49.29 |
| 2022-11-23 | -49.29 |
| 2022-11-22 | -49.29 |
| 2022-11-21 | -49.29 |
| 2022-11-18 | -48.70 |
| 2022-11-17 | -48.70 |
| 2022-11-16 | -48.11 |
| 2022-11-15 | -48.70 |
| 2022-11-14 | -51.06 |
| 2022-11-11 | -48.70 |
| 2022-11-10 | -51.65 |
| 2022-11-09 | -49.88 |
| 2022-11-08 | -51.65 |
| 2022-11-07 | -52.24 |
| 2022-11-04 | -51.65 |
| 2022-11-03 | -46.93 |
| 2022-11-02 | -43.98 |
| 2022-11-01 | -45.16 |
| 2022-10-31 | -43.39 |
| 2022-10-28 | -46.93 |
| 2022-10-27 | -50.47 |
| 2022-10-26 | -43.39 |
| 2022-10-25 | -43.39 |
| 2022-10-24 | -41.62 |
| 2022-10-21 | -41.62 |
| 2022-10-20 | -41.62 |
| 2022-10-19 | -50.47 |
| 2022-10-18 | -47.52 |
| 2022-10-17 | -58.13 |
| 2022-10-14 | -51.65 |
| 2022-10-13 | -51.65 |
| 2022-10-12 | -46.34 |
| 2022-10-11 | -46.34 |
| 2022-10-10 | -45.16 |
| 2022-10-07 | -49.29 |
| 2022-10-06 | -49.29 |
| 2022-10-05 | -49.29 |
| 2022-10-03 | -51.65 |
| 2022-09-30 | -51.65 |
| 2022-09-29 | -51.65 |
| 2022-09-28 | -54.60 |
| 2022-09-27 | -51.06 |
| 2022-09-26 | -50.47 |
| 2022-09-23 | -47.52 |
| 2022-09-22 | -46.93 |
| 2022-09-21 | -43.39 |
| 2022-09-20 | -42.21 |
| 2022-09-19 | -38.09 |
| 2022-09-16 | -41.03 |
| 2022-09-15 | -41.03 |
| 2022-09-14 | -43.39 |
| 2022-09-13 | -40.44 |
| 2022-09-09 | -40.44 |
| 2022-09-08 | -40.44 |
| 2022-09-07 | -40.44 |
| 2022-09-06 | -40.44 |
| 2022-09-05 | -42.21 |
| 2022-09-02 | -40.44 |
| 2022-09-01 | -39.27 |
| 2022-08-31 | -39.27 |
| 2022-08-30 | -39.27 |
| 2022-08-29 | -40.44 |
| 2022-08-26 | -40.44 |
| 2022-08-25 | -39.86 |
| 2022-08-24 | -40.44 |
| 2022-08-23 | -41.62 |
| 2022-08-22 | -43.39 |
| 2022-08-19 | -42.21 |
| 2022-08-18 | -43.39 |
| 2022-08-17 | -42.80 |
| 2022-08-16 | -43.39 |
| 2022-08-15 | -42.21 |
| 2022-08-12 | -41.62 |
| 2022-08-11 | -41.03 |
| 2022-08-10 | -40.44 |
| 2022-08-09 | -38.68 |
| 2022-08-08 | -38.09 |
| 2022-08-05 | -38.09 |
| 2022-08-04 | -38.09 |
| 2022-08-03 | -36.91 |
| 2022-08-02 | -36.32 |
| 2022-08-01 | -35.73 |
| 2022-07-29 | -36.91 |
| 2022-07-28 | -36.91 |
| 2022-07-27 | -39.27 |
| 2022-07-26 | -36.91 |
| 2022-07-25 | -40.44 |
| 2022-07-22 | -37.50 |
| 2022-07-21 | -39.27 |
| 2022-07-20 | -36.32 |
| 2022-07-19 | -38.09 |
| 2022-07-18 | -36.91 |
| 2022-07-15 | -39.86 |
| 2022-07-14 | -39.86 |
| 2022-07-13 | -35.73 |
| 2022-07-12 | -36.91 |
| 2022-07-11 | -38.09 |
| 2022-07-08 | -31.60 |
| 2022-07-07 | -37.50 |
| 2022-07-06 | -38.68 |
| 2022-07-05 | -38.09 |
| 2022-07-04 | -38.68 |
| 2022-06-30 | -35.14 |
| 2022-06-29 | -38.09 |
| 2022-06-28 | -35.73 |
| 2022-06-27 | -35.73 |
| 2022-06-24 | -33.96 |
| 2022-06-23 | -33.96 |
| 2022-06-22 | -33.96 |
| 2022-06-21 | -33.96 |
| 2022-06-20 | -33.96 |
| 2022-06-17 | -41.03 |
| 2022-06-16 | -39.27 |
| 2022-06-15 | -39.86 |
| 2022-06-14 | -40.44 |
| 2022-06-13 | -39.27 |
| 2022-06-10 | -41.03 |
| 2022-06-09 | -38.09 |
| 2022-06-08 | -34.55 |
| 2022-06-07 | -35.14 |
| 2022-06-06 | -35.14 |
| 2022-06-02 | -39.27 |
| 2022-06-01 | -38.68 |
| 2022-05-31 | -36.91 |
| 2022-05-30 | -38.68 |
| 2022-05-27 | -36.91 |
| 2022-05-26 | -35.14 |
| 2022-05-25 | -34.55 |
| 2022-05-24 | -35.14 |
| 2022-05-23 | -29.24 |
| 2022-05-20 | -28.65 |
| 2022-05-19 | -26.29 |
| 2022-05-18 | -26.88 |
| 2022-05-17 | -23.34 |
| 2022-05-16 | -20.99 |
| 2022-05-13 | -20.99 |
| 2022-05-12 | -23.34 |
| 2022-05-11 | -13.32 |
| 2022-05-10 | -9.19 |
| 2022-05-06 | -5.66 |
| 2022-05-05 | 0.24 |
| 2022-05-04 | -1.53 |
| 2022-05-03 | -5.66 |
| 2022-04-29 | -5.66 |
| 2022-04-28 | -3.30 |
| 2022-04-27 | -3.30 |
| 2022-04-26 | -1.53 |
| 2022-04-25 | -4.48 |
| 2022-04-22 | 2.01 |
| 2022-04-21 | 2.01 |
| 2022-04-20 | 2.60 |
| 2022-04-19 | 0.24 |
| 2022-04-14 | 3.19 |
| 2022-04-13 | -2.71 |
| 2022-04-12 | 1.42 |
| 2022-04-11 | 0.83 |
| 2022-04-08 | 0.83 |
| 2022-04-07 | 0.83 |
| 2022-04-06 | 2.60 |
| 2022-04-04 | 4.96 |
| 2022-04-01 | 4.96 |
| 2022-03-31 | 9.09 |
| 2022-03-30 | 11.44 |
| 2022-03-29 | 4.96 |
| 2022-03-28 | 6.14 |
| 2022-03-25 | 6.73 |
| 2022-03-24 | 6.14 |
| 2022-03-23 | 7.91 |
| 2022-03-22 | 7.32 |
| 2022-03-21 | 6.73 |
| 2022-03-18 | 12.03 |
| 2022-03-17 | 9.68 |
| 2022-03-16 | 7.91 |
| 2022-03-15 | 6.14 |
| 2022-03-14 | 4.96 |
| 2022-03-11 | 6.14 |
| 2022-03-10 | 4.96 |
| 2022-03-09 | 4.37 |
| 2022-03-08 | 5.55 |
| 2022-03-07 | 8.50 |
| 2022-03-04 | 2.60 |
| 2022-03-03 | 3.19 |
| 2022-03-02 | 12.03 |
| 2022-03-01 | 10.86 |
| 2022-02-28 | 10.27 |
| 2022-02-25 | 11.44 |
| 2022-02-24 | 10.86 |
| 2022-02-23 | 15.57 |
| 2022-02-22 | 16.75 |
| 2022-02-21 | 17.34 |
| 2022-02-18 | 25.60 |
| 2022-02-17 | 13.80 |
| 2022-02-16 | 13.21 |
| 2022-02-15 | 14.98 |
| 2022-02-14 | 15.57 |
| 2022-02-11 | 16.75 |
| 2022-02-10 | 17.93 |
| 2022-02-09 | 17.93 |
| 2022-02-08 | 17.93 |
| 2022-02-07 | 17.93 |
| 2022-02-04 | 18.52 |
| 2022-01-31 | 14.98 |
| 2022-01-28 | 10.86 |
| 2022-01-27 | 10.27 |
| 2022-01-26 | 10.86 |
| 2022-01-25 | 10.27 |
| 2022-01-24 | 8.50 |
| 2022-01-21 | 10.86 |
| 2022-01-20 | 11.44 |
| 2022-01-19 | 12.03 |
| 2022-01-18 | 14.98 |
| 2022-01-17 | 14.98 |
| 2022-01-14 | 17.93 |
| 2022-01-13 | 17.93 |
| 2022-01-12 | 17.34 |
| 2022-01-11 | 16.75 |
| 2022-01-10 | 23.24 |
| 2022-01-07 | 22.06 |
| 2022-01-06 | 20.29 |
| 2022-01-05 | 23.83 |
| 2022-01-04 | 17.93 |
| 2022-01-03 | 20.88 |
| 2021-12-31 | 24.42 |
| 2021-12-30 | 21.47 |
| 2021-12-29 | 9.09 |
| 2021-12-28 | -3.30 |
| 2021-12-24 | -3.30 |
| 2021-12-23 | -9.78 |
| 2021-12-22 | -17.45 |
| 2021-12-21 | -17.45 |
| 2021-12-20 | -13.91 |
| 2021-12-17 | -17.45 |
| 2021-12-16 | -20.99 |
| 2021-12-15 | -29.24 |
| 2021-12-14 | -22.76 |
| 2021-12-13 | -12.73 |
| 2021-12-10 | -32.19 |
| 2021-12-09 | -16.86 |
| 2021-12-08 | -12.73 |
| 2021-12-07 | -20.99 |
| 2021-12-06 | -20.99 |
| 2021-12-03 | -18.04 |
| 2021-12-02 | -18.04 |
| 2021-12-01 | -18.04 |
| 2021-11-30 | -11.55 |
| 2021-11-29 | -12.14 |
| 2021-11-26 | -10.96 |
| 2021-11-25 | -7.42 |
| 2021-11-24 | -6.24 |
| 2021-11-23 | -8.60 |
| 2021-11-22 | -8.01 |
| 2021-11-19 | -10.37 |
| 2021-11-18 | -4.48 |
| 2021-11-17 | -10.96 |
| 2021-11-16 | -8.01 |
| 2021-11-15 | -5.66 |
| 2021-11-12 | -7.42 |
| 2021-11-11 | -10.96 |
| 2021-11-10 | -11.55 |
| 2021-11-09 | -6.83 |
| 2021-11-08 | -6.83 |
| 2021-11-05 | -6.24 |
| 2021-11-04 | -6.24 |
| 2021-11-03 | -6.24 |
| 2021-11-02 | -6.83 |
| 2021-11-01 | -8.01 |
| 2021-10-29 | -9.78 |
| 2021-10-28 | -6.24 |
| 2021-10-27 | -8.01 |
| 2021-10-26 | -14.50 |
| 2021-10-25 | -13.32 |
| 2021-10-22 | -8.60 |
| 2021-10-21 | -11.55 |
| 2021-10-20 | -16.86 |
| 2021-10-19 | -14.50 |
| 2021-10-18 | -13.91 |
| 2021-10-15 | -13.32 |
| 2021-10-12 | -12.73 |
| 2021-10-11 | -12.14 |
| 2021-10-08 | -12.14 |
| 2021-10-07 | -11.55 |
| 2021-10-06 | -9.78 |
| 2021-10-05 | -8.60 |
| 2021-10-04 | -8.60 |
| 2021-09-30 | -8.60 |
| 2021-09-29 | -8.60 |
| 2021-09-28 | -8.60 |
| 2021-09-27 | -7.42 |
| 2021-09-24 | -7.42 |
| 2021-09-23 | -6.83 |
| 2021-09-21 | -6.24 |
| 2021-09-20 | -6.83 |
| 2021-09-17 | -1.53 |
| 2021-09-16 | -2.12 |
| 2021-09-15 | -2.12 |
| 2021-09-14 | -1.53 |
| 2021-09-13 | -1.53 |
| 2021-09-10 | -0.35 |
| 2021-09-09 | -0.94 |
| 2021-09-08 | -6.83 |
| 2021-09-07 | -6.24 |
| 2021-09-06 | -8.60 |
| 2021-09-03 | -10.37 |
| 2021-09-02 | -2.71 |
| 2021-09-01 | -5.66 |
| 2021-08-31 | -6.24 |
| 2021-08-30 | -3.89 |
| 2021-08-27 | -2.71 |
| 2021-08-26 | -4.48 |
| 2021-08-25 | 0.24 |
| 2021-08-24 | 0.83 |
| 2021-08-23 | -0.94 |
| 2021-08-20 | -6.24 |
| 2021-08-19 | -8.01 |
| 2021-08-18 | -2.71 |
| 2021-08-17 | 0.24 |
| 2021-08-16 | 3.19 |
| 2021-08-13 | 3.19 |
| 2021-08-12 | 0.83 |
| 2021-08-11 | 3.19 |
| 2021-08-10 | 3.19 |
| 2021-08-09 | 0.83 |
| 2021-08-06 | 4.37 |
| 2021-08-05 | -0.94 |
| 2021-08-04 | -2.12 |
| 2021-08-03 | -6.83 |
| 2021-08-02 | -7.42 |
| 2021-07-30 | -3.89 |
| 2021-07-29 | 6.14 |
| 2021-07-28 | 6.14 |
| 2021-07-27 | 7.32 |
| 2021-07-26 | 7.32 |
| 2021-07-23 | 10.27 |
| 2021-07-22 | 6.14 |
| 2021-07-21 | 13.21 |
| 2021-07-20 | 11.44 |
| 2021-07-19 | 5.55 |
| 2021-07-16 | -0.35 |
| 2021-07-15 | -0.94 |
| 2021-07-14 | 0.83 |
| 2021-07-13 | -3.89 |
| 2021-07-12 | -3.30 |
| 2021-07-09 | -6.24 |
| 2021-07-08 | -5.66 |
| 2021-07-07 | -0.94 |
| 2021-07-06 | -0.94 |
| 2021-07-05 | -6.24 |
| 2021-07-02 | -7.42 |
| 2021-06-30 | -19.22 |
| 2021-06-29 | -18.63 |
| 2021-06-28 | -19.81 |
| 2021-06-25 | -0.94 |
| 2021-06-24 | -0.94 |
| 2021-06-23 | 4.96 |
| 2021-06-22 | 4.96 |
| 2021-06-21 | 1.42 |
| 2021-06-18 | 2.60 |
| 2021-06-17 | 3.78 |
| 2021-06-16 | 3.78 |
| 2021-06-15 | 4.96 |
| 2021-06-11 | 5.55 |
| 2021-06-10 | 5.55 |
| 2021-06-09 | 6.14 |
| 2021-06-08 | 6.73 |
| 2021-06-07 | 9.68 |
| 2021-06-04 | 6.73 |
| 2021-06-03 | 3.78 |
| 2021-06-02 | 3.19 |
| 2021-06-01 | 2.60 |
| 2021-05-31 | 3.19 |
| 2021-05-28 | 11.44 |
| 2021-05-27 | 10.86 |
| 2021-05-26 | 6.14 |
| 2021-05-25 | 6.14 |
| 2021-05-24 | 5.55 |
| 2021-05-21 | 8.50 |
| 2021-05-20 | 10.86 |
| 2021-05-18 | 7.91 |
| 2021-05-17 | 10.86 |
| 2021-05-14 | 10.86 |
| 2021-05-13 | 10.86 |
| 2021-05-12 | 11.44 |
| 2021-05-11 | 4.37 |
| 2021-05-10 | 8.50 |
| 2021-05-07 | 10.86 |
| 2021-05-06 | 9.09 |
| 2021-05-05 | 10.27 |
| 2021-05-04 | 14.98 |
| 2021-05-03 | 15.57 |
| 2021-04-30 | 12.03 |
| 2021-04-29 | 6.73 |
| 2021-04-28 | 11.44 |
| 2021-04-27 | 12.03 |
| 2021-04-26 | 10.86 |
| 2021-04-23 | 10.86 |
| 2021-04-22 | 10.86 |
| 2021-04-21 | 8.50 |
| 2021-04-20 | 9.09 |
| 2021-04-19 | 9.68 |
| 2021-04-16 | 4.37 |
| 2021-04-15 | 3.78 |
| 2021-04-14 | 6.73 |
| 2021-04-13 | 6.14 |
| 2021-04-12 | 9.09 |
| 2021-04-09 | 7.32 |
| 2021-04-08 | 7.32 |
| 2021-04-07 | 4.37 |
| 2021-04-01 | 8.50 |
| 2021-03-31 | 6.73 |
| 2021-03-30 | 12.03 |
| 2021-03-29 | 14.98 |
| 2021-03-26 | 14.98 |
| 2021-03-25 | 6.73 |
| 2021-03-24 | 10.86 |
| 2021-03-23 | 9.68 |
| 2021-03-22 | 7.32 |
| 2021-03-19 | 13.80 |
| 2021-03-18 | 16.16 |
| 2021-03-17 | 12.03 |
| 2021-03-16 | 15.57 |
| 2021-03-15 | 16.16 |
| 2021-03-12 | 11.44 |
| 2021-03-11 | 11.44 |
| 2021-03-10 | 12.03 |
| 2021-03-09 | 12.03 |
| 2021-03-08 | 16.16 |
| 2021-03-05 | 14.98 |
| 2021-03-04 | 14.98 |
| 2021-03-03 | 14.98 |
| 2021-03-02 | 16.16 |
| 2021-03-01 | 15.57 |
| 2021-02-26 | 16.75 |
| 2021-02-25 | 16.75 |
| 2021-02-24 | 22.06 |
| 2021-02-23 | 26.78 |
| 2021-02-22 | 25.60 |
| 2021-02-19 | 25.01 |
| 2021-02-18 | 17.93 |
| 2021-02-17 | 23.24 |
| 2021-02-16 | 16.16 |
| 2021-02-11 | 11.44 |
| 2021-02-10 | 5.55 |
| 2021-02-09 | 6.14 |
| 2021-02-08 | 10.86 |
| 2021-02-05 | 9.09 |
| 2021-02-04 | 11.44 |
| 2021-02-03 | 11.44 |
| 2021-02-02 | 12.62 |
| 2021-02-01 | 13.80 |
| 2021-01-29 | 12.62 |
| 2021-01-28 | 16.16 |
| 2021-01-27 | 11.44 |
| 2021-01-26 | 17.93 |
| 2021-01-25 | 17.93 |
| 2021-01-22 | 17.93 |
| 2021-01-21 | 16.16 |
| 2021-01-20 | 15.57 |
| 2021-01-19 | 16.16 |
| 2021-01-18 | 16.16 |
| 2021-01-15 | 14.98 |
| 2021-01-14 | 11.44 |
| 2021-01-13 | 17.34 |
| 2021-01-12 | 17.34 |
| 2021-01-11 | 15.57 |
| 2021-01-08 | 14.98 |
| 2021-01-07 | 14.39 |
| 2021-01-06 | 12.62 |
| 2021-01-05 | 14.98 |
| 2021-01-04 | 16.16 |
| 2020-12-31 | 17.93 |
| 2020-12-30 | 17.34 |
| 2020-12-29 | 17.93 |
| 2020-12-28 | 17.34 |
| 2020-12-24 | 17.93 |
| 2020-12-23 | 30.90 |
| 2020-12-22 | 30.90 |
| 2020-12-21 | 17.93 |
| 2020-12-18 | 17.93 |
| 2020-12-17 | 11.44 |
| 2020-12-16 | 12.62 |
| 2020-12-15 | 11.44 |
| 2020-12-14 | 14.98 |
| 2020-12-11 | 32.67 |
| 2020-12-10 | 0.83 |
| 2020-12-09 | -12.73 |
| 2020-12-08 | -15.09 |
| 2020-12-07 | -10.96 |
| 2020-12-04 | -12.14 |
| 2020-12-03 | -11.55 |
| 2020-12-02 | -0.35 |
| 2020-12-01 | 17.93 |
| 2020-11-30 | 26.78 |
| 2020-11-27 | 32.67 |
| 2020-11-26 | 37.98 |
| 2020-11-25 | 33.85 |
| 2020-11-24 | 32.67 |
| 2020-11-23 | 1.42 |
| 2020-11-20 | -52.24 |
| 2020-11-19 | -53.42 |
| 2020-11-18 | -53.42 |
| 2020-11-17 | -53.42 |
| 2020-11-16 | -54.01 |
| 2020-11-13 | -54.01 |
| 2020-11-12 | -55.78 |
| 2020-11-11 | -54.01 |
| 2020-11-10 | -54.01 |
| 2020-11-09 | -53.42 |
| 2020-11-06 | -53.42 |
| 2020-11-05 | -55.78 |
| 2020-11-04 | -55.78 |
| 2020-11-03 | -55.78 |
| 2020-11-02 | -58.13 |
| 2020-10-30 | -56.96 |
| 2020-10-29 | -54.01 |
| 2020-10-28 | -55.19 |
| 2020-10-27 | -56.37 |
| 2020-10-23 | -55.78 |
| 2020-10-22 | -59.31 |
| 2020-10-21 | -59.31 |
| 2020-10-20 | -58.72 |
| 2020-10-19 | -61.67 |
| 2020-10-16 | -61.67 |
| 2020-10-15 | -61.08 |
| 2020-10-14 | -59.31 |
| 2020-10-12 | -57.54 |
| 2020-10-09 | -56.96 |
| 2020-10-08 | -56.96 |
| 2020-10-07 | -55.78 |
| 2020-10-06 | -61.67 |
| 2020-10-05 | -60.49 |
| 2020-09-30 | -59.31 |
| 2020-09-29 | -58.72 |
| 2020-09-28 | -57.54 |
| 2020-09-25 | -58.72 |
| 2020-09-24 | -58.72 |
| 2020-09-23 | -57.54 |
| 2020-09-22 | -56.37 |
| 2020-09-21 | -55.78 |
| 2020-09-18 | -55.19 |
| 2020-09-17 | -55.19 |
| 2020-09-16 | -56.37 |
| 2020-09-15 | -55.19 |
| 2020-09-14 | -52.83 |
| 2020-09-11 | -55.19 |
| 2020-09-10 | -55.19 |
| 2020-09-09 | -52.24 |
| 2020-09-08 | -53.42 |
| 2020-09-07 | -53.42 |
| 2020-09-04 | -55.19 |
| 2020-09-03 | -55.19 |
| 2020-09-02 | -54.60 |
| 2020-09-01 | -52.83 |
| 2020-08-31 | -55.19 |
| 2020-08-28 | -49.88 |
| 2020-08-27 | -51.06 |
| 2020-08-26 | -46.34 |
| 2020-08-25 | -44.57 |
| 2020-08-24 | -46.34 |
| 2020-08-21 | -46.34 |
| 2020-08-20 | -44.57 |
| 2020-08-19 | -44.57 |
| 2020-08-18 | -44.57 |
| 2020-08-17 | -44.57 |
| 2020-08-14 | -44.57 |
| 2020-08-13 | -43.39 |
| 2020-08-12 | -43.98 |
| 2020-08-11 | -44.57 |
| 2020-08-10 | -42.80 |
| 2020-08-07 | -41.03 |
| 2020-08-06 | -40.44 |
| 2020-08-05 | -41.03 |
| 2020-08-04 | -42.21 |
| 2020-08-03 | -42.21 |
| 2020-07-31 | -41.62 |
| 2020-07-30 | -42.21 |
| 2020-07-29 | -42.21 |
| 2020-07-28 | -42.21 |
| 2020-07-27 | -43.98 |
| 2020-07-24 | -46.93 |
| 2020-07-23 | -44.57 |
| 2020-07-22 | -45.16 |
| 2020-07-21 | -45.16 |
| 2020-07-20 | -45.75 |
| 2020-07-17 | -41.03 |
| 2020-07-16 | -41.62 |
| 2020-07-15 | -41.03 |
| 2020-07-14 | -41.03 |
| 2020-07-13 | -41.03 |
| 2020-07-10 | -39.27 |
| 2020-07-09 | -38.68 |
| 2020-07-08 | -39.86 |
| 2020-07-07 | -40.44 |
| 2020-07-06 | -36.91 |
| 2020-07-03 | -36.32 |
| 2020-07-02 | -35.73 |
| 2020-06-30 | -30.42 |
| 2020-06-29 | -35.73 |
| 2020-06-26 | -36.91 |
| 2020-06-24 | -33.37 |
| 2020-06-23 | -31.60 |
| 2020-06-22 | -33.96 |
| 2020-06-19 | -32.19 |
| 2020-06-18 | -33.37 |
| 2020-06-17 | -32.19 |
| 2020-06-16 | -31.60 |
| 2020-06-15 | -31.01 |
| 2020-06-12 | -31.60 |
| 2020-06-11 | -30.42 |
| 2020-06-10 | -31.60 |
| 2020-06-09 | -24.52 |
| 2020-06-08 | -23.34 |
| 2020-06-05 | -32.19 |
| 2020-06-04 | -29.83 |
| 2020-06-03 | -31.01 |
| 2020-06-02 | -29.83 |
| 2020-06-01 | -28.65 |
| 2020-05-29 | -28.06 |
| 2020-05-28 | -29.83 |
| 2020-05-27 | -33.96 |
| 2020-05-26 | -28.65 |
| 2020-05-25 | -29.24 |
| 2020-05-22 | -28.06 |
| 2020-05-21 | -26.29 |
| 2020-05-20 | -25.70 |
| 2020-05-19 | -25.11 |
| 2020-05-18 | -26.29 |
| 2020-05-15 | -28.65 |
| 2020-05-14 | -27.47 |
| 2020-05-13 | -26.88 |
| 2020-05-12 | -26.29 |
| 2020-05-11 | -28.06 |
| 2020-05-08 | -24.52 |
| 2020-05-07 | -23.34 |
| 2020-05-06 | -20.40 |
| 2020-05-05 | -25.70 |
| 2020-05-04 | -26.88 |
| 2020-04-29 | -25.70 |
| 2020-04-28 | -26.29 |
| 2020-04-27 | -23.93 |
| 2020-04-24 | -23.34 |
| 2020-04-23 | -23.34 |
| 2020-04-22 | -20.99 |
| 2020-04-21 | -23.34 |
| 2020-04-20 | -19.22 |
| 2020-04-17 | -18.04 |
| 2020-04-16 | -20.40 |
| 2020-04-15 | -19.22 |
| 2020-04-14 | -18.63 |
| 2020-04-09 | -18.63 |
| 2020-04-08 | -20.99 |
| 2020-04-07 | -19.22 |
| 2020-04-06 | -20.99 |
| 2020-04-03 | -18.04 |
| 2020-04-02 | -18.04 |
| 2020-04-01 | -18.63 |
| 2020-03-31 | -18.04 |
| 2020-03-30 | -18.63 |
| 2020-03-27 | -18.63 |
| 2020-03-26 | -15.09 |
| 2020-03-25 | -16.27 |
| 2020-03-24 | -16.27 |
| 2020-03-23 | -18.04 |
| 2020-03-20 | -15.09 |
| 2020-03-19 | -16.86 |
| 2020-03-18 | -17.45 |
| 2020-03-17 | -13.91 |
| 2020-03-16 | -13.91 |
| 2020-03-13 | -11.55 |
| 2020-03-12 | -11.55 |
| 2020-03-11 | -12.14 |
| 2020-03-10 | -21.58 |
| 2020-03-09 | -16.86 |
| 2020-03-06 | -13.91 |
| 2020-03-05 | -10.37 |
| 2020-03-04 | -16.27 |
| 2020-03-03 | -18.04 |
| 2020-03-02 | -19.81 |
| 2020-02-28 | -20.99 |
| 2020-02-27 | -15.09 |
| 2020-02-26 | -12.73 |
| 2020-02-25 | -4.48 |
| 2020-02-24 | -5.66 |
| 2020-02-21 | -5.66 |
| 2020-02-20 | -5.66 |
| 2020-02-19 | -6.83 |
| 2020-02-18 | -9.78 |
| 2020-02-17 | -7.42 |
| 2020-02-14 | -8.60 |
| 2020-02-13 | -5.66 |
| 2020-02-12 | -3.89 |
| 2020-02-11 | -2.12 |
| 2020-02-10 | -2.12 |
| 2020-02-07 | -5.66 |
| 2020-02-06 | -6.83 |
| 2020-02-05 | -8.01 |
| 2020-02-04 | 0.24 |
| 2020-02-03 | -6.24 |
| 2020-01-31 | 4.37 |
| 2020-01-30 | 6.14 |
| 2020-01-29 | 10.86 |
| 2020-01-24 | 12.03 |
| 2020-01-23 | 10.86 |
| 2020-01-22 | 12.03 |
| 2020-01-21 | 13.21 |
| 2020-01-20 | 12.03 |
| 2020-01-17 | 9.09 |
| 2020-01-16 | 14.39 |
| 2020-01-15 | 14.39 |
| 2020-01-14 | 9.68 |
| 2020-01-13 | 9.09 |
| 2020-01-10 | 6.14 |
| 2020-01-09 | 1.42 |
| 2020-01-08 | 6.14 |
| 2020-01-07 | 4.96 |
| 2020-01-06 | 0.24 |
| 2020-01-03 | 3.19 |
| 2020-01-02 | 3.19 |
| 2019-12-31 | 0.24 |
| 2019-12-30 | -6.24 |
| 2019-12-27 | -12.14 |
| 2019-12-24 | -29.24 |
| 2019-12-23 | -32.19 |
| 2019-12-20 | -39.27 |
| 2019-12-19 | -39.27 |
| 2019-12-18 | -43.39 |
| 2019-12-17 | -49.29 |
| 2019-12-16 | -48.70 |
| 2019-12-13 | -46.93 |
| 2019-12-12 | -46.93 |
| 2019-12-11 | -46.93 |
| 2019-12-10 | -44.57 |
| 2019-12-09 | -45.16 |
| 2019-12-06 | -47.52 |
| 2019-12-05 | -45.75 |
| 2019-12-04 | -48.11 |
| 2019-12-03 | -46.93 |
| 2019-12-02 | -48.70 |
| 2019-11-29 | -47.52 |
| 2019-11-28 | -45.75 |
| 2019-11-27 | -46.93 |
| 2019-11-26 | -49.29 |
| 2019-11-25 | -47.52 |
| 2019-11-22 | -49.29 |
| 2019-11-21 | -42.80 |
| 2019-11-20 | -45.75 |
| 2019-11-19 | -46.34 |
| 2019-11-18 | -47.52 |
| 2019-11-15 | -46.93 |
| 2019-11-14 | -46.93 |
| 2019-11-13 | -45.16 |
| 2019-11-12 | -41.62 |
| 2019-11-11 | -38.68 |
| 2019-11-08 | -38.09 |
| 2019-11-07 | -39.86 |
| 2019-11-06 | -46.34 |
| 2019-11-05 | -42.21 |
| 2019-11-04 | -46.34 |
| 2019-11-01 | -46.93 |
| 2019-10-31 | -50.47 |
| 2019-10-30 | -54.60 |
| 2019-10-29 | -48.70 |
| 2019-10-28 | -50.47 |
| 2019-10-25 | -50.47 |
| 2019-10-24 | -50.47 |
| 2019-10-23 | -42.80 |
| 2019-10-22 | -42.80 |
| 2019-10-21 | -37.50 |
| 2019-10-18 | -45.75 |
| 2019-10-17 | -42.21 |
| 2019-10-16 | -33.37 |
| 2019-10-15 | -33.96 |
| 2019-10-14 | -31.01 |
| 2019-10-11 | -26.29 |
| 2019-10-10 | -20.99 |
| 2019-10-09 | -20.40 |
| 2019-10-08 | -20.99 |
| 2019-10-04 | -18.63 |
| 2019-10-03 | -19.81 |
| 2019-10-02 | -16.86 |
| 2019-09-30 | -19.22 |
| 2019-09-27 | -18.63 |
| 2019-09-26 | -19.81 |
| 2019-09-25 | -18.63 |
| 2019-09-24 | -18.04 |
| 2019-09-23 | -18.63 |
| 2019-09-20 | -19.22 |
| 2019-09-19 | -22.76 |
| 2019-09-18 | -17.45 |
| 2019-09-17 | -25.11 |
| 2019-09-16 | -20.40 |
| 2019-09-13 | -19.81 |
| 2019-09-12 | -20.40 |
| 2019-09-11 | -19.22 |
| 2019-09-10 | -19.22 |
| 2019-09-09 | -22.17 |
| 2019-09-06 | -18.63 |
| 2019-09-05 | -16.86 |
| 2019-09-04 | -28.65 |
| 2019-09-03 | -19.22 |
| 2019-09-02 | -22.17 |
| 2019-08-30 | -20.40 |
| 2019-08-29 | -24.52 |
| 2019-08-28 | -20.99 |
| 2019-08-27 | -24.52 |
| 2019-08-26 | -26.88 |
| 2019-08-23 | -24.52 |
| 2019-08-22 | -23.93 |
| 2019-08-21 | -21.58 |
| 2019-08-20 | -23.34 |
| 2019-08-19 | -26.88 |
| 2019-08-16 | -43.39 |
| 2019-08-15 | -47.52 |
| 2019-08-14 | -48.11 |
| 2019-08-13 | -46.34 |
| 2019-08-12 | -50.47 |
| 2019-08-09 | -53.42 |
| 2019-08-08 | -47.52 |
| 2019-08-07 | -49.88 |
| 2019-08-06 | -51.06 |
| 2019-08-05 | -49.29 |
| 2019-08-02 | -47.52 |
| 2019-08-01 | -48.11 |
| 2019-07-31 | -48.70 |
| 2019-07-30 | -48.11 |
| 2019-07-29 | -49.29 |
| 2019-07-26 | -47.52 |
| 2019-07-25 | -46.93 |
| 2019-07-24 | -44.57 |
| 2019-07-23 | -44.57 |
| 2019-07-22 | -42.80 |
| 2019-07-19 | -42.80 |
| 2019-07-18 | -41.62 |
| 2019-07-17 | -41.62 |
| 2019-07-16 | -42.21 |
| 2019-07-15 | -41.62 |
| 2019-07-12 | -41.03 |
| 2019-07-11 | -45.16 |
| 2019-07-10 | -41.03 |
| 2019-07-09 | -42.21 |
| 2019-07-08 | -41.03 |
| 2019-07-05 | -40.44 |
| 2019-07-04 | -39.27 |
| 2019-07-03 | -35.14 |
| 2019-07-02 | -34.55 |
| 2019-06-28 | -38.68 |
| 2019-06-27 | -38.09 |
| 2019-06-26 | -36.91 |
| 2019-06-25 | -36.32 |
| 2019-06-24 | -36.32 |
| 2019-06-21 | -38.09 |
| 2019-06-20 | -42.80 |
| 2019-06-19 | -41.03 |
| 2019-06-18 | -42.21 |
| 2019-06-17 | -36.32 |
| 2019-06-14 | -42.21 |
| 2019-06-13 | -46.93 |
| 2019-06-12 | -39.86 |
| 2019-06-11 | -40.44 |
| 2019-06-10 | -41.62 |
| 2019-06-06 | -38.68 |
| 2019-06-05 | -29.83 |
| 2019-06-04 | -37.50 |
| 2019-06-03 | -35.73 |
| 2019-05-31 | -31.60 |
| 2019-05-30 | -25.70 |
| 2019-05-29 | -25.11 |
| 2019-05-28 | -24.52 |
| 2019-05-27 | -25.70 |
| 2019-05-24 | -32.19 |
| 2019-05-23 | -29.24 |
| 2019-05-22 | -22.17 |
| 2019-05-21 | -21.58 |
| 2019-05-20 | -22.17 |
| 2019-05-17 | -14.50 |
| 2019-05-16 | -14.50 |
| 2019-05-15 | -10.96 |
| 2019-05-14 | -16.86 |
| 2019-05-10 | -12.14 |
| 2019-05-09 | -12.73 |
| 2019-05-08 | -13.32 |
| 2019-05-07 | -6.83 |
| 2019-05-06 | -4.48 |
| 2019-05-03 | -0.94 |
| 2019-05-02 | -1.53 |
| 2019-04-30 | -5.07 |
| 2019-04-29 | -8.60 |
| 2019-04-26 | -7.42 |
| 2019-04-25 | -8.01 |
| 2019-04-24 | -3.30 |
| 2019-04-23 | -2.71 |
| 2019-04-18 | -13.32 |
| 2019-04-17 | -12.73 |
| 2019-04-16 | -10.37 |
| 2019-04-15 | -10.37 |
| 2019-04-12 | -9.78 |
| 2019-04-11 | -8.60 |
| 2019-04-10 | -6.24 |
| 2019-04-09 | -8.60 |
| 2019-04-08 | -5.66 |
| 2019-04-04 | -8.01 |
| 2019-04-03 | -8.01 |
| 2019-04-02 | -8.01 |
| 2019-04-01 | -6.83 |
| 2019-03-29 | -3.89 |
| 2019-03-28 | -5.07 |
| 2019-03-27 | -7.42 |
| 2019-03-26 | -6.24 |
| 2019-03-25 | -2.12 |
| 2019-03-22 | -2.71 |
| 2019-03-21 | -2.12 |
| 2019-03-20 | -2.71 |
| 2019-03-19 | -2.71 |
| 2019-03-18 | 0.24 |
| 2019-03-15 | -2.12 |
| 2019-03-14 | -0.94 |
| 2019-03-13 | 0.83 |
| 2019-03-12 | -0.35 |
| 2019-03-11 | -0.94 |
| 2019-03-08 | 4.37 |
| 2019-03-07 | 3.19 |
| 2019-03-06 | 7.32 |
| 2019-03-05 | 9.09 |
| 2019-03-04 | 11.44 |
| 2019-03-01 | 9.68 |
| 2019-02-28 | 10.27 |
| 2019-02-27 | 11.44 |
| 2019-02-26 | 10.86 |
| 2019-02-25 | 10.86 |
| 2019-02-22 | 13.80 |
| 2019-02-21 | 12.03 |
| 2019-02-20 | 12.03 |
| 2019-02-19 | 9.68 |
| 2019-02-18 | 13.80 |
| 2019-02-15 | 13.80 |
| 2019-02-14 | 13.21 |
| 2019-02-13 | 14.98 |
| 2019-02-12 | 12.62 |
| 2019-02-11 | 12.62 |
| 2019-02-08 | 13.21 |
| 2019-02-04 | 2.01 |
| 2019-02-01 | 4.96 |
| 2019-01-31 | 4.37 |
| 2019-01-30 | 4.37 |
| 2019-01-29 | 4.96 |
| 2019-01-28 | 1.42 |
| 2019-01-25 | 4.96 |
| 2019-01-24 | 2.60 |
| 2019-01-23 | 6.14 |
| 2019-01-22 | 7.32 |
| 2019-01-21 | -0.94 |
| 2019-01-18 | 1.42 |
| 2019-01-17 | 2.01 |
| 2019-01-16 | 3.78 |
| 2019-01-15 | 5.55 |
| 2019-01-14 | 10.27 |
| 2019-01-11 | -3.89 |
| 2019-01-10 | -5.66 |
| 2019-01-09 | -8.01 |
| 2019-01-08 | -5.07 |
| 2019-01-07 | -4.48 |
| 2019-01-04 | -0.35 |
| 2019-01-03 | 2.01 |
| 2019-01-02 | 6.14 |
| 2018-12-31 | 13.80 |
| 2018-12-28 | -3.89 |
| 2018-12-27 | -3.89 |
| 2018-12-24 | -1.53 |
| 2018-12-21 | -6.24 |
| 2018-12-20 | -5.66 |
| 2018-12-19 | -6.24 |
| 2018-12-18 | -6.83 |
| 2018-12-17 | -8.60 |
| 2018-12-14 | -3.89 |
| 2018-12-13 | -3.30 |
| 2018-12-12 | -3.30 |
| 2018-12-11 | -6.24 |
| 2018-12-10 | -2.71 |
| 2018-12-07 | 0.83 |
| 2018-12-06 | -4.48 |
| 2018-12-05 | -3.89 |
| 2018-12-04 | -3.89 |
| 2018-12-03 | -2.12 |
| 2018-11-30 | 2.60 |
| 2018-11-29 | 2.60 |
| 2018-11-28 | 2.60 |
| 2018-11-27 | 6.73 |
| 2018-11-26 | 12.03 |
| 2018-11-23 | 10.27 |
| 2018-11-22 | 16.16 |
| 2018-11-21 | 8.50 |
| 2018-11-20 | 8.50 |
| 2018-11-19 | 7.91 |
| 2018-11-16 | 9.68 |
| 2018-11-15 | 9.68 |
| 2018-11-14 | 9.09 |
| 2018-11-13 | 9.68 |
| 2018-11-12 | 10.86 |
| 2018-11-09 | 10.86 |
| 2018-11-08 | 9.68 |
| 2018-11-07 | 11.44 |
| 2018-11-06 | 9.68 |
| 2018-11-05 | 11.44 |
| 2018-11-02 | 11.44 |
| 2018-11-01 | 10.86 |
| 2018-10-31 | 10.86 |
| 2018-10-30 | 13.21 |
| 2018-10-29 | 13.21 |
| 2018-10-26 | 13.21 |
| 2018-10-25 | 14.98 |
| 2018-10-24 | 11.44 |
| 2018-10-23 | 12.03 |
| 2018-10-22 | 14.39 |
| 2018-10-19 | 13.21 |
| 2018-10-18 | 16.75 |
| 2018-10-16 | 17.34 |
| 2018-10-15 | 17.93 |
| 2018-10-12 | 17.93 |
| 2018-10-11 | 17.93 |
| 2018-10-10 | 18.52 |
| 2018-10-09 | 18.52 |
| 2018-10-08 | 17.93 |
| 2018-10-05 | 21.47 |
| 2018-10-04 | 21.47 |
| 2018-10-03 | 20.88 |
| 2018-10-02 | 22.06 |
| 2018-09-28 | 16.16 |
| 2018-09-27 | 14.39 |
| 2018-09-26 | 16.75 |
| 2018-09-24 | 15.57 |
| 2018-09-21 | 15.57 |
| 2018-09-20 | 17.93 |
| 2018-09-19 | 19.70 |
| 2018-09-18 | 17.93 |
| 2018-09-17 | 14.98 |
| 2018-09-14 | 13.21 |
| 2018-09-13 | 16.75 |
| 2018-09-12 | 16.75 |
| 2018-09-11 | 16.75 |
| 2018-09-10 | 16.75 |
| 2018-09-07 | 16.16 |
| 2018-09-06 | 17.34 |
| 2018-09-05 | 19.11 |
| 2018-09-04 | 21.47 |
| 2018-09-03 | 19.11 |
| 2018-08-31 | 22.65 |
| 2018-08-30 | 23.83 |
| 2018-08-29 | 26.19 |
| 2018-08-28 | 23.24 |
| 2018-08-27 | 21.47 |
| 2018-08-24 | 20.88 |
| 2018-08-23 | 28.54 |
| 2018-08-22 | 29.13 |
| 2018-08-21 | 27.37 |
| 2018-08-20 | 27.37 |
| 2018-08-17 | 22.65 |
| 2018-08-16 | 16.75 |
| 2018-08-15 | 16.75 |
| 2018-08-14 | 20.88 |
| 2018-08-13 | 23.83 |
| 2018-08-10 | 29.72 |
| 2018-08-09 | 29.72 |
| 2018-08-08 | 30.90 |
| 2018-08-07 | 32.67 |
| 2018-08-06 | 33.26 |
| 2018-08-03 | 33.85 |
| 2018-08-02 | 34.44 |
| 2018-08-01 | 35.03 |
| 2018-07-31 | 35.62 |
| 2018-07-30 | 36.80 |
| 2018-07-27 | 40.34 |
| 2018-07-26 | 40.34 |
| 2018-07-25 | 41.52 |
| 2018-07-24 | 42.11 |
| 2018-07-23 | 42.11 |
| 2018-07-20 | 41.52 |
| 2018-07-19 | 41.52 |
| 2018-07-18 | 41.52 |
| 2018-07-17 | 40.34 |
| 2018-07-16 | 41.52 |
| 2018-07-13 | 38.57 |
| 2018-07-12 | 41.52 |
| 2018-07-11 | 39.75 |
| 2018-07-10 | 34.44 |
| 2018-07-09 | 26.78 |
| 2018-07-06 | 32.67 |
| 2018-07-05 | 29.72 |
| 2018-07-04 | 28.54 |
| 2018-07-03 | 33.26 |
| 2018-06-29 | 35.03 |
| 2018-06-28 | 35.03 |
| 2018-06-27 | 37.98 |
| 2018-06-26 | 40.93 |
| 2018-06-25 | 40.34 |
| 2018-06-22 | 41.52 |
| 2018-06-21 | 43.29 |
| 2018-06-20 | 42.70 |
| 2018-06-19 | 39.16 |
| 2018-06-15 | 32.67 |
| 2018-06-14 | 23.83 |
| 2018-06-13 | 14.51 |
| 2018-06-12 | 11.04 |
| 2018-06-11 | 8.15 |
| 2018-06-08 | 13.35 |
| 2018-06-07 | 3.52 |
| 2018-06-06 | 1.79 |
| 2018-06-05 | -1.68 |
| 2018-06-04 | -1.10 |
| 2018-06-01 | -6.31 |
| 2018-05-31 | -13.83 |
| 2018-05-30 | -10.36 |
| 2018-05-29 | -13.25 |
| 2018-05-28 | -11.51 |
| 2018-05-25 | -9.78 |
| 2018-05-24 | -9.20 |
| 2018-05-23 | -7.47 |
| 2018-05-21 | -8.04 |
| 2018-05-18 | -4.57 |
| 2018-05-17 | -10.36 |
| 2018-05-16 | -8.04 |
| 2018-05-15 | -6.31 |
| 2018-05-14 | -1.68 |
| 2018-05-11 | -2.84 |
| 2018-05-10 | 0.05 |
| 2018-05-09 | -5.15 |
| 2018-05-08 | -5.15 |
| 2018-05-07 | -3.42 |
| 2018-05-04 | -3.42 |
| 2018-05-03 | -5.15 |
| 2018-05-02 | -0.53 |
| 2018-04-30 | -1.68 |
| 2018-04-27 | -0.53 |
| 2018-04-26 | -9.20 |
| 2018-04-25 | -3.42 |
| 2018-04-24 | -3.42 |
| 2018-04-23 | 0.05 |
| 2018-04-20 | -0.53 |
| 2018-04-19 | -4.57 |
| 2018-04-18 | -6.89 |
| 2018-04-17 | -4.00 |
| 2018-04-16 | -3.42 |
| 2018-04-13 | -3.42 |
| 2018-04-12 | -3.42 |
| 2018-04-11 | -2.84 |
| 2018-04-10 | 0.05 |
| 2018-04-09 | 1.79 |
| 2018-04-06 | 1.79 |
| 2018-04-04 | 1.21 |
| 2018-04-03 | 0.63 |
| 2018-03-29 | -0.53 |
| 2018-03-28 | 0.05 |
| 2018-03-27 | -1.10 |
| 2018-03-26 | -4.57 |
| 2018-03-23 | -3.42 |
| 2018-03-22 | -1.68 |
| 2018-03-21 | 0.05 |
| 2018-03-20 | -0.53 |
| 2018-03-19 | 3.52 |
| 2018-03-16 | 4.10 |
| 2018-03-15 | 4.10 |
| 2018-03-14 | 3.52 |
| 2018-03-13 | 2.37 |
| 2018-03-12 | 1.79 |
| 2018-03-09 | -2.26 |
| 2018-03-08 | -5.15 |
| 2018-03-07 | -4.57 |
| 2018-03-06 | -2.84 |
| 2018-03-05 | -3.42 |
| 2018-03-02 | -7.47 |
| 2018-03-01 | -2.84 |
| 2018-02-28 | -4.00 |
| 2018-02-27 | -3.42 |
| 2018-02-26 | -2.26 |
| 2018-02-23 | -1.68 |
| 2018-02-22 | -3.42 |
| 2018-02-21 | -2.84 |
| 2018-02-20 | 1.21 |
| 2018-02-15 | -6.89 |
| 2018-02-14 | 9.88 |
| 2018-02-13 | 9.88 |
| 2018-02-12 | 9.88 |
| 2018-02-09 | 8.73 |
| 2018-02-08 | 10.46 |
| 2018-02-07 | 8.73 |
| 2018-02-06 | 8.73 |
| 2018-02-05 | 8.15 |
| 2018-02-02 | 9.88 |
| 2018-02-01 | 13.93 |
| 2018-01-31 | 9.88 |
| 2018-01-30 | 16.82 |
| 2018-01-29 | 17.40 |
| 2018-01-26 | 15.09 |
| 2018-01-25 | 13.93 |
| 2018-01-24 | 15.67 |
| 2018-01-23 | 19.72 |
| 2018-01-22 | 21.45 |
| 2018-01-19 | 21.45 |
| 2018-01-18 | 20.87 |
| 2018-01-17 | 19.72 |
| 2018-01-16 | 26.08 |
| 2018-01-15 | 30.13 |
| 2018-01-12 | 35.33 |
| 2018-01-11 | 35.33 |
| 2018-01-10 | 41.11 |
| 2018-01-09 | 42.27 |
| 2018-01-08 | 44.58 |
| 2018-01-05 | 44.58 |
| 2018-01-04 | 47.48 |
| 2018-01-03 | 47.48 |
| 2018-01-02 | 47.48 |
| 2017-12-29 | 38.80 |
| 2017-12-28 | 20.29 |
| 2017-12-27 | 20.29 |
| 2017-12-22 | 16.82 |
| 2017-12-21 | 15.09 |
| 2017-12-20 | 15.67 |
| 2017-12-19 | 15.67 |
| 2017-12-18 | 14.51 |
| 2017-12-15 | 15.09 |
| 2017-12-14 | 14.51 |
| 2017-12-13 | 13.35 |
| 2017-12-12 | 8.73 |
| 2017-12-11 | 4.10 |
| 2017-12-08 | 4.68 |
| 2017-12-07 | 6.41 |
| 2017-12-06 | 6.99 |
| 2017-12-05 | 9.88 |
| 2017-12-04 | 5.84 |
| 2017-12-01 | 6.99 |
| 2017-11-30 | 8.15 |
| 2017-11-29 | 11.04 |
| 2017-11-28 | 13.35 |
| 2017-11-27 | 14.51 |
| 2017-11-24 | 15.09 |
| 2017-11-23 | 14.51 |
| 2017-11-22 | 13.35 |
| 2017-11-21 | 13.35 |
| 2017-11-20 | 15.09 |
| 2017-11-17 | 16.82 |
| 2017-11-16 | 15.09 |
| 2017-11-15 | 15.09 |
| 2017-11-14 | 15.67 |
| 2017-11-13 | 16.25 |
| 2017-11-10 | 19.72 |
| 2017-11-09 | 13.35 |
| 2017-11-08 | 11.04 |
| 2017-11-07 | 17.40 |
| 2017-11-06 | 26.66 |
| 2017-11-03 | 31.86 |
| 2017-11-02 | 33.02 |
| 2017-11-01 | 34.75 |
| 2017-10-31 | 36.49 |
| 2017-10-30 | 35.91 |
| 2017-10-27 | 37.07 |
| 2017-10-26 | 34.75 |
| 2017-10-25 | 41.11 |
| 2017-10-24 | 43.43 |
| 2017-10-23 | 43.43 |
| 2017-10-20 | 44.58 |
| 2017-10-19 | 43.43 |
| 2017-10-18 | 44.58 |
| 2017-10-17 | 44.01 |
| 2017-10-16 | 44.58 |
| 2017-10-13 | 44.58 |
| 2017-10-12 | 47.48 |
| 2017-10-11 | 44.58 |
| 2017-10-10 | 44.58 |
| 2017-10-09 | 50.37 |
| 2017-10-06 | 47.48 |
| 2017-10-04 | 47.48 |
| 2017-10-03 | 47.48 |
| 2017-09-29 | 42.27 |
| 2017-09-28 | 44.58 |
| 2017-09-27 | 50.37 |
| 2017-09-26 | 50.37 |
| 2017-09-25 | 47.48 |
| 2017-09-22 | 56.15 |
| 2017-09-21 | 53.26 |
| 2017-09-20 | 56.15 |
| 2017-09-19 | 56.15 |
| 2017-09-18 | 56.15 |
| 2017-09-15 | 56.15 |
| 2017-09-14 | 61.93 |
| 2017-09-13 | 61.93 |
| 2017-09-12 | 56.15 |
| 2017-09-11 | 59.04 |
| 2017-09-08 | 64.83 |
| 2017-09-07 | 64.83 |
| 2017-09-06 | 64.83 |
| 2017-09-05 | 61.93 |
| 2017-09-04 | 70.61 |
| 2017-09-01 | 61.93 |
| 2017-08-31 | 61.93 |
| 2017-08-30 | 64.83 |
| 2017-08-29 | 67.72 |
| 2017-08-28 | 61.93 |
| 2017-08-25 | 70.61 |
| 2017-08-24 | 67.72 |
| 2017-08-22 | 70.61 |
| 2017-08-21 | 70.61 |
| 2017-08-18 | 70.61 |
| 2017-08-17 | 67.72 |
| 2017-08-16 | 67.72 |
| 2017-08-15 | 70.61 |
| 2017-08-14 | 67.72 |
| 2017-08-11 | 64.83 |
| 2017-08-10 | 70.61 |
| 2017-08-09 | 67.72 |
| 2017-08-08 | 70.61 |
| 2017-08-07 | 73.50 |
| 2017-08-04 | 73.50 |
| 2017-08-03 | 73.50 |
| 2017-08-02 | 79.29 |
| 2017-08-01 | 79.29 |
| 2017-07-31 | 76.39 |
| 2017-07-28 | 67.72 |
| 2017-07-27 | 64.83 |
| 2017-07-26 | 61.93 |
| 2017-07-25 | 61.93 |
| 2017-07-24 | 67.72 |
| 2017-07-21 | 73.50 |
| 2017-07-20 | 70.61 |
| 2017-07-19 | 59.04 |
| 2017-07-18 | 61.93 |
| 2017-07-17 | 64.83 |
| 2017-07-14 | 64.83 |
| 2017-07-13 | 64.83 |
| 2017-07-12 | 64.83 |
| 2017-07-11 | 67.72 |
| 2017-07-10 | 67.72 |
| 2017-07-07 | 67.72 |
| 2017-07-06 | 73.50 |
| 2017-07-05 | 73.50 |
| 2017-07-04 | 70.61 |
| 2017-07-03 | 76.39 |
| 2017-06-30 | 70.61 |
| 2017-06-29 | 73.50 |
| 2017-06-28 | 79.29 |
| 2017-06-27 | 82.18 |
| 2017-06-26 | 82.18 |
| 2017-06-23 | 82.18 |
| 2017-06-22 | 85.07 |
| 2017-06-21 | 90.85 |
| 2017-06-20 | 87.96 |
| 2017-06-19 | 90.85 |
| 2017-06-16 | 82.18 |
| 2017-06-15 | 85.07 |
| 2017-06-14 | 85.07 |
| 2017-06-13 | 90.85 |
| 2017-06-12 | 90.85 |
| 2017-06-09 | 90.85 |
| 2017-06-08 | 93.74 |
| 2017-06-07 | 96.64 |
| 2017-06-06 | 96.64 |
| 2017-06-05 | 96.64 |
| 2017-06-02 | 94.44 |
| 2017-06-01 | 83.00 |
| 2017-05-31 | 71.56 |
| 2017-05-29 | 71.56 |
| 2017-05-26 | 68.70 |
| 2017-05-25 | 54.41 |
| 2017-05-24 | 60.12 |
| 2017-05-23 | 62.98 |
| 2017-05-22 | 57.27 |
| 2017-05-19 | 62.98 |
| 2017-05-18 | 60.12 |
| 2017-05-17 | 68.70 |
| 2017-05-16 | 65.84 |
| 2017-05-15 | 62.98 |
| 2017-05-12 | 68.70 |
| 2017-05-11 | 62.98 |
| 2017-05-10 | 62.98 |
| 2017-05-09 | 68.70 |
| 2017-05-08 | 71.56 |
| 2017-05-05 | 74.42 |
| 2017-05-04 | 74.42 |
| 2017-05-02 | 88.72 |
| 2017-04-28 | 88.72 |
| 2017-04-27 | 88.72 |
| 2017-04-26 | 88.72 |
| 2017-04-25 | 91.58 |
| 2017-04-24 | 88.72 |
| 2017-04-21 | 85.86 |
| 2017-04-20 | 77.28 |
| 2017-04-19 | 74.42 |
| 2017-04-18 | 74.42 |
| 2017-04-13 | 74.42 |
| 2017-04-12 | 77.28 |
| 2017-04-11 | 80.14 |
| 2017-04-10 | 83.00 |
| 2017-04-07 | 85.86 |
| 2017-04-06 | 88.72 |
| 2017-04-05 | 77.28 |
| 2017-04-03 | 83.00 |
| 2017-03-31 | 88.72 |
| 2017-03-30 | 88.72 |
| 2017-03-29 | 91.58 |
| 2017-03-28 | 91.58 |
| 2017-03-27 | 94.44 |
| 2017-03-24 | 94.44 |
| 2017-03-23 | 91.58 |
| 2017-03-22 | 83.00 |
| 2017-03-21 | 80.14 |
| 2017-03-20 | 88.72 |
| 2017-03-17 | 91.58 |
| 2017-03-16 | 91.58 |
| 2017-03-15 | 91.58 |
| 2017-03-14 | 91.58 |
| 2017-03-13 | 94.44 |
| 2017-03-10 | 100.16 |
| 2017-03-09 | 97.30 |
| 2017-03-08 | 97.30 |
| 2017-03-07 | 97.30 |
| 2017-03-06 | 100.16 |
| 2017-03-03 | 100.16 |
| 2017-03-02 | 103.02 |
| 2017-03-01 | 108.73 |
| 2017-02-28 | 108.73 |
| 2017-02-27 | 105.88 |
| 2017-02-24 | 108.73 |
| 2017-02-23 | 108.73 |
| 2017-02-22 | 108.73 |
| 2017-02-21 | 111.59 |
| 2017-02-20 | 114.45 |
| 2017-02-17 | 111.59 |
| 2017-02-16 | 108.73 |
| 2017-02-15 | 105.88 |
| 2017-02-14 | 105.88 |
| 2017-02-13 | 114.45 |
| 2017-02-10 | 114.45 |
| 2017-02-09 | 111.59 |
| 2017-02-08 | 108.73 |
| 2017-02-07 | 111.59 |
| 2017-02-06 | 111.59 |
| 2017-02-03 | 117.31 |
| 2017-02-02 | 117.31 |
| 2017-02-01 | 120.17 |
| 2017-01-27 | 117.31 |
| 2017-01-26 | 117.31 |
| 2017-01-25 | 108.73 |
| 2017-01-24 | 114.45 |
| 2017-01-23 | 111.59 |
| 2017-01-20 | 111.59 |
| 2017-01-19 | 111.59 |
| 2017-01-18 | 111.59 |
| 2017-01-17 | 117.31 |
| 2017-01-16 | 117.31 |
| 2017-01-13 | 120.17 |
| 2017-01-12 | 120.17 |
| 2017-01-11 | 117.31 |
| 2017-01-10 | 123.03 |
| 2017-01-09 | 117.31 |
| 2017-01-06 | 123.03 |
| 2017-01-05 | 125.89 |
| 2017-01-04 | 123.03 |
| 2017-01-03 | 128.75 |
| 2016-12-30 | 143.05 |
| 2016-12-29 | 120.17 |
| 2016-12-28 | 105.88 |
| 2016-12-23 | 97.30 |
| 2016-12-22 | 100.16 |
| 2016-12-21 | 100.16 |
| 2016-12-20 | 100.16 |
| 2016-12-19 | 103.02 |
| 2016-12-16 | 114.45 |
| 2016-12-15 | 97.30 |
| 2016-12-14 | 100.16 |
| 2016-12-13 | 105.88 |
| 2016-12-12 | 111.59 |
| 2016-12-09 | 114.45 |
| 2016-12-08 | 120.17 |
| 2016-12-07 | 120.17 |
| 2016-12-06 | 123.03 |
| 2016-12-05 | 117.31 |
| 2016-12-02 | 123.03 |
| 2016-12-01 | 131.61 |
| 2016-11-30 | 128.75 |
| 2016-11-29 | 120.17 |
| 2016-11-28 | 123.03 |
| 2016-11-25 | 123.03 |
| 2016-11-24 | 120.17 |
| 2016-11-23 | 120.17 |
| 2016-11-22 | 123.03 |
| 2016-11-21 | 123.03 |
| 2016-11-18 | 125.89 |
| 2016-11-17 | 125.89 |
| 2016-11-16 | 128.75 |
| 2016-11-15 | 117.31 |
| 2016-11-14 | 97.30 |
| 2016-11-11 | 100.16 |
| 2016-11-10 | 105.88 |
| 2016-11-09 | 105.88 |
| 2016-11-08 | 111.59 |
| 2016-11-07 | 123.03 |
| 2016-11-04 | 123.03 |
| 2016-11-03 | 123.03 |
| 2016-11-02 | 123.03 |
| 2016-11-01 | 123.03 |
| 2016-10-31 | 123.03 |
| 2016-10-28 | 123.03 |
| 2016-10-27 | 123.03 |
| 2016-10-26 | 123.03 |
| 2016-10-25 | 123.03 |
| 2016-10-24 | 123.03 |
| 2016-10-20 | 123.03 |
| 2016-10-19 | 123.03 |
| 2016-10-18 | 123.03 |
| 2016-10-17 | 105.88 |
| 2016-10-14 | 114.45 |
| 2016-10-13 | 111.59 |
| 2016-10-12 | 111.59 |
| 2016-10-11 | 120.17 |
| 2016-10-07 | 125.89 |
| 2016-10-06 | 125.89 |
| 2016-10-05 | 128.75 |
| 2016-10-04 | 125.89 |
| 2016-10-03 | 128.75 |
| 2016-09-30 | 131.61 |
| 2016-09-29 | 128.75 |
| 2016-09-28 | 131.61 |
| 2016-09-27 | 123.03 |
| 2016-09-26 | 131.61 |
| 2016-09-23 | 134.47 |
| 2016-09-22 | 125.89 |
| 2016-09-21 | 134.47 |
| 2016-09-20 | 137.33 |
| 2016-09-19 | 140.19 |
| 2016-09-15 | 140.19 |
| 2016-09-14 | 137.33 |
| 2016-09-13 | 108.73 |
| 2016-09-12 | 103.02 |
| 2016-09-09 | 103.02 |
| 2016-09-08 | 108.73 |
| 2016-09-07 | 103.02 |
| 2016-09-06 | 103.02 |
| 2016-09-05 | 108.73 |
| 2016-09-02 | 108.73 |
| 2016-09-01 | 105.88 |
| 2016-08-31 | 108.73 |
| 2016-08-30 | 105.88 |
| 2016-08-29 | 108.73 |
| 2016-08-26 | 103.02 |
| 2016-08-25 | 103.02 |
| 2016-08-24 | 105.88 |
| 2016-08-23 | 105.88 |
| 2016-08-22 | 105.88 |
| 2016-08-19 | 111.59 |
| 2016-08-18 | 114.45 |
| 2016-08-17 | 117.31 |
| 2016-08-16 | 114.45 |
| 2016-08-15 | 105.88 |
| 2016-08-12 | 111.59 |
| 2016-08-11 | 111.59 |
| 2016-08-10 | 111.59 |
| 2016-08-09 | 111.59 |
| 2016-08-08 | 111.59 |
| 2016-08-05 | 108.73 |
| 2016-08-04 | 105.88 |
| 2016-08-03 | 111.59 |
| 2016-08-01 | 117.31 |
| 2016-07-29 | 117.31 |
| 2016-07-28 | 117.31 |
| 2016-07-27 | 117.31 |
| 2016-07-26 | 117.31 |
| 2016-07-25 | 134.47 |
| 2016-07-22 | 120.17 |
| 2016-07-21 | 117.31 |
| 2016-07-20 | 117.31 |
| 2016-07-19 | 117.31 |
| 2016-07-18 | 120.17 |
| 2016-07-15 | 120.17 |
| 2016-07-14 | 117.31 |
| 2016-07-13 | 125.89 |
| 2016-07-12 | 123.03 |
| 2016-07-11 | 117.31 |
| 2016-07-08 | 125.89 |
| 2016-07-07 | 120.17 |
| 2016-07-06 | 120.17 |
| 2016-07-05 | 120.17 |
| 2016-07-04 | 123.03 |
| 2016-06-30 | 120.17 |
| 2016-06-29 | 120.17 |
| 2016-06-28 | 120.17 |
| 2016-06-27 | 123.03 |
| 2016-06-24 | 117.31 |
| 2016-06-23 | 140.19 |
| 2016-06-22 | 117.31 |
| 2016-06-21 | 117.31 |
| 2016-06-20 | 117.31 |
| 2016-06-17 | 123.03 |
| 2016-06-16 | 123.03 |
| 2016-06-15 | 128.75 |
| 2016-06-14 | 134.47 |
| 2016-06-13 | 117.31 |
| 2016-06-10 | 125.89 |
| 2016-06-08 | 123.03 |
| 2016-06-07 | 120.17 |
| 2016-06-06 | 123.03 |
| 2016-06-03 | 134.47 |
| 2016-06-02 | 137.33 |
| 2016-06-01 | 140.19 |
| 2016-05-31 | 145.91 |
| 2016-05-30 | 143.05 |
| 2016-05-27 | 143.05 |
| 2016-05-26 | 140.19 |
| 2016-05-25 | 145.91 |
| 2016-05-24 | 140.19 |
| 2016-05-23 | 145.91 |
| 2016-05-20 | 143.05 |
| 2016-05-19 | 145.91 |
| 2016-05-18 | 148.77 |
| 2016-05-17 | 145.91 |
| 2016-05-16 | 137.33 |
| 2016-05-13 | 148.77 |
| 2016-05-12 | 140.19 |
| 2016-05-11 | 143.05 |
| 2016-05-10 | 140.19 |
| 2016-05-09 | 137.33 |
| 2016-05-06 | 148.77 |
| 2016-05-05 | 148.77 |
| 2016-05-04 | 143.05 |
| 2016-05-03 | 145.91 |
| 2016-04-29 | 134.47 |
| 2016-04-28 | 117.31 |
| 2016-04-27 | 120.17 |
| 2016-04-26 | 123.03 |
| 2016-04-25 | 125.89 |
| 2016-04-22 | 125.89 |
| 2016-04-21 | 128.75 |
| 2016-04-20 | 137.33 |
| 2016-04-19 | 145.91 |
| 2016-04-18 | 143.05 |
| 2016-04-15 | 151.62 |
| 2016-04-14 | 145.91 |
| 2016-04-13 | 151.62 |
| 2016-04-12 | 151.62 |
| 2016-04-11 | 128.75 |
| 2016-04-08 | 140.19 |
| 2016-04-07 | 137.33 |
| 2016-04-06 | 137.33 |
| 2016-04-05 | 137.33 |
| 2016-04-01 | 137.33 |
| 2016-03-31 | 128.75 |
| 2016-03-30 | 137.33 |
| 2016-03-29 | 128.75 |
| 2016-03-24 | 128.75 |
| 2016-03-23 | 171.64 |
| 2016-03-22 | 148.77 |
| 2016-03-21 | 143.05 |
| 2016-03-18 | 157.34 |
| 2016-03-17 | 177.36 |
| 2016-03-16 | 180.22 |
| 2016-03-15 | 185.94 |
| 2016-03-14 | 183.08 |
| 2016-03-11 | 180.22 |
| 2016-03-10 | 183.08 |
| 2016-03-09 | 183.08 |
| 2016-03-08 | 180.22 |
| 2016-03-07 | 148.77 |
| 2016-03-04 | 157.34 |
| 2016-03-03 | 157.34 |
| 2016-03-02 | 148.77 |
| 2016-03-01 | 128.75 |
| 2016-02-29 | 105.88 |
| 2016-02-26 | 108.73 |
| 2016-02-25 | 77.28 |
| 2016-02-24 | 77.28 |
| 2016-02-23 | 77.28 |
| 2016-02-22 | 77.28 |
| 2016-02-19 | 77.28 |
| 2016-02-18 | 77.28 |
| 2016-02-17 | 83.00 |
| 2016-02-16 | 94.44 |
| 2016-02-15 | 85.86 |
| 2016-02-12 | 85.86 |
| 2016-02-11 | 131.61 |
| 2016-02-05 | 168.78 |
| 2016-02-04 | 154.48 |
| 2016-02-03 | 143.05 |
| 2016-02-02 | 151.62 |
| 2016-02-01 | 143.05 |
| 2016-01-29 | 160.20 |
| 2016-01-28 | 160.20 |
| 2016-01-27 | 177.36 |
| 2016-01-26 | 185.94 |
| 2016-01-25 | 197.37 |
| 2016-01-22 | 197.37 |
| 2016-01-21 | 197.37 |
| 2016-01-20 | 208.81 |
| 2016-01-19 | 208.81 |
| 2016-01-18 | 208.81 |
| 2016-01-15 | 208.81 |
| 2016-01-14 | 197.37 |
| 2016-01-13 | 203.09 |
| 2016-01-12 | 225.97 |
| 2016-01-11 | 220.25 |
| 2016-01-08 | 220.25 |
| 2016-01-07 | 208.81 |
| 2016-01-06 | 220.25 |
| 2016-01-05 | 203.09 |
| 2016-01-04 | 203.09 |
| 2015-12-31 | 225.97 |
| 2015-12-30 | 214.53 |
| 2015-12-29 | 237.41 |
| 2015-12-28 | 220.25 |
| 2015-12-24 | 191.66 |
| 2015-12-23 | 177.36 |
| 2015-12-22 | 151.62 |
| 2015-12-21 | 140.19 |
| 2015-12-18 | 128.75 |
| 2015-12-17 | 131.61 |
| 2015-12-16 | 128.75 |
| 2015-12-15 | 128.75 |
| 2015-12-14 | 131.61 |
| 2015-12-11 | 151.62 |
| 2015-12-10 | 145.91 |
| 2015-12-09 | 145.91 |
| 2015-12-08 | 174.50 |
| 2015-12-07 | 177.36 |
| 2015-12-04 | 185.94 |
| 2015-12-03 | 191.66 |
| 2015-12-02 | 165.92 |
| 2015-12-01 | 174.50 |
| 2015-11-30 | 203.09 |
| 2015-11-27 | 205.00 |
| 2015-11-26 | 200.00 |
| 2015-11-25 | 225.00 |
| 2015-11-24 | 230.00 |
| 2015-11-23 | 225.00 |
| 2015-11-20 | 220.00 |
| 2015-11-19 | 225.00 |
| 2015-11-18 | 235.00 |
| 2015-11-17 | 185.00 |
| 2015-11-16 | 170.00 |
| 2015-11-13 | 175.00 |
| 2015-11-12 | 160.00 |
| 2015-11-11 | 150.00 |
| 2015-11-10 | 175.00 |
| 2015-11-09 | 195.00 |
| 2015-11-06 | 195.00 |
| 2015-11-05 | 210.00 |
| 2015-11-04 | 210.00 |
| 2015-11-03 | 210.00 |
| 2015-11-02 | 220.00 |
| 2015-10-30 | 215.00 |
| 2015-10-29 | 210.00 |
| 2015-10-28 | 225.00 |
| 2015-10-27 | 235.00 |
| 2015-10-26 | 240.00 |
| 2015-10-23 | 225.00 |
| 2015-10-22 | 225.00 |
| 2015-10-20 | 230.00 |
| 2015-10-19 | 230.00 |
| 2015-10-16 | 235.00 |
| 2015-10-15 | 255.00 |
| 2015-10-14 | 245.00 |
| 2015-10-13 | 245.00 |
| 2015-10-12 | 245.00 |
| 2015-10-09 | 250.00 |
| 2015-10-08 | 250.00 |
| 2015-10-07 | 245.00 |
| 2015-10-06 | 225.00 |
| 2015-10-05 | 230.00 |
| 2015-10-02 | 235.00 |
| 2015-09-30 | 230.00 |
| 2015-09-29 | 225.00 |
| 2015-09-25 | 225.00 |
| 2015-09-24 | 235.00 |
| 2015-09-23 | 235.00 |
| 2015-09-22 | 250.00 |
| 2015-09-21 | 270.00 |
| 2015-09-18 | 230.00 |
| 2015-09-17 | 215.00 |
| 2015-09-16 | 220.00 |
| 2015-09-15 | 215.00 |
| 2015-09-14 | 225.00 |
| 2015-09-11 | 230.00 |
| 2015-09-10 | 220.00 |
| 2015-09-09 | 240.00 |
| 2015-09-08 | 225.00 |
| 2015-09-07 | 220.00 |
| 2015-09-04 | 205.00 |
| 2015-09-02 | 235.00 |
| 2015-09-01 | 230.00 |
| 2015-08-31 | 245.00 |
| 2015-08-28 | 245.00 |
| 2015-08-27 | 270.00 |
| 2015-08-26 | 260.00 |
| 2015-08-25 | 240.00 |
| 2015-08-24 | 200.00 |
| 2015-08-21 | 385.00 |
| 2015-08-20 | 415.00 |
| 2015-08-19 | 460.00 |
| 2015-08-18 | 505.00 |
| 2015-08-17 | 560.00 |
| 2015-08-14 | 560.00 |
| 2015-08-13 | 560.00 |
| 2015-08-12 | 455.00 |
| 2015-08-11 | 745.00 |
| 2015-08-10 | 745.00 |
| 2015-08-07 | 745.00 |
| 2015-08-06 | 745.00 |
| 2015-08-05 | 745.00 |
| 2015-08-04 | 745.00 |
| 2015-08-03 | 745.00 |
| 2015-07-31 | 745.00 |
| 2015-07-30 | 745.00 |
| 2015-07-29 | 745.00 |
| 2015-07-28 | 745.00 |
| 2015-07-27 | 745.00 |
| 2015-07-24 | 745.00 |
| 2015-07-23 | 745.00 |
| 2015-07-22 | 745.00 |
| 2015-07-21 | 745.00 |
| 2015-07-20 | 745.00 |
| 2015-07-17 | 745.00 |
| 2015-07-16 | 745.00 |
| 2015-07-15 | 745.00 |
| 2015-07-14 | 745.00 |
| 2015-07-13 | 745.00 |
| 2015-07-10 | 745.00 |
| 2015-07-09 | 745.00 |
| 2015-07-08 | 745.00 |
| 2015-07-07 | 745.00 |
| 2015-07-06 | 745.00 |
| 2015-07-03 | 745.00 |
| 2015-07-02 | 745.00 |
| 2015-06-30 | 745.00 |
| 2015-06-29 | 745.00 |
| 2015-06-26 | 745.00 |
| 2015-06-25 | 745.00 |
| 2015-06-24 | 745.00 |
| 2015-06-23 | 745.00 |
| 2015-06-22 | 745.00 |
| 2015-06-19 | 745.00 |
| 2015-06-18 | 745.00 |
| 2015-06-17 | 795.00 |
| 2015-06-16 | 835.00 |
| 2015-06-15 | 880.00 |
| 2015-06-12 | 780.00 |
| 2015-06-11 | 690.00 |
| 2015-06-10 | 635.00 |
| 2015-06-09 | 635.00 |
| 2015-06-08 | 547.50 |
| 2015-06-05 | 492.50 |
| 2015-06-04 | 375.00 |
| 2015-06-03 | 375.00 |
| 2015-06-02 | 375.00 |
| 2015-06-01 | 375.00 |
| 2015-05-29 | 375.00 |
| 2015-05-28 | 375.00 |
| 2015-05-27 | 375.00 |
| 2015-05-26 | 375.00 |
| 2015-05-22 | 375.00 |
| 2015-05-21 | 287.50 |
| 2015-05-20 | 287.50 |
| 2015-05-19 | 285.00 |
| 2015-05-18 | 292.50 |
| 2015-05-15 | 250.00 |
| 2015-05-14 | 247.50 |
| 2015-05-13 | 227.50 |
| 2015-05-12 | 240.00 |
| 2015-05-11 | 277.50 |
| 2015-05-08 | 227.50 |
| 2015-05-07 | 127.50 |
| 2015-05-06 | 95.00 |
| 2015-05-05 | 6.25 |
| 2015-05-04 | 6.25 |
| 2015-04-30 | 6.25 |
| 2015-04-29 | 6.25 |
| 2015-04-28 | 6.25 |
| 2015-04-27 | 6.25 |
| 2015-04-24 | 6.25 |
| 2015-04-23 | 6.25 |
| 2015-04-22 | 6.25 |
| 2015-04-21 | 6.25 |
| 2015-04-20 | 6.25 |
| 2015-04-17 | 6.25 |
| 2015-04-16 | 6.25 |
| 2015-04-15 | 6.25 |
| 2015-04-14 | 6.25 |
| 2015-04-13 | 6.25 |
| 2015-04-10 | 6.25 |
| 2015-04-09 | 6.25 |
| 2015-04-08 | 6.25 |
| 2015-04-02 | 6.25 |
| 2015-04-01 | 6.25 |
| 2015-03-31 | 6.25 |
| 2015-03-30 | 6.25 |
| 2015-03-27 | 6.25 |
| 2015-03-26 | 6.25 |
| 2015-03-25 | 6.25 |
| 2015-03-24 | 6.25 |
| 2015-03-23 | 6.25 |
| 2015-03-20 | 6.25 |
| 2015-03-19 | 6.25 |
| 2015-03-18 | 6.25 |
| 2015-03-17 | 6.25 |
| 2015-03-16 | 6.25 |
| 2015-03-13 | 6.25 |
| 2015-03-12 | 6.25 |
| 2015-03-11 | 6.25 |
| 2015-03-10 | 6.25 |
| 2015-03-09 | 6.25 |
| 2015-03-06 | 6.25 |
| 2015-03-05 | 6.25 |
| 2015-03-04 | 6.25 |
| 2015-03-03 | 6.25 |
| 2015-03-02 | 6.25 |
| 2015-02-27 | 6.25 |
| 2015-02-26 | 6.25 |
| 2015-02-25 | 6.25 |
| 2015-02-24 | 6.25 |
| 2015-02-23 | 6.25 |
| 2015-02-18 | 6.25 |
| 2015-02-17 | 6.25 |
| 2015-02-16 | 6.25 |
| 2015-02-13 | 6.25 |
| 2015-02-12 | 6.25 |
| 2015-02-11 | 6.25 |
| 2015-02-10 | 6.25 |
| 2015-02-09 | 6.25 |
| 2015-02-06 | 6.25 |
| 2015-02-05 | 6.25 |
| 2015-02-04 | 6.25 |
| 2015-02-03 | -2.50 |
| 2015-02-02 | -1.25 |
| 2015-01-30 | -1.25 |
| 2015-01-29 | -1.25 |
| 2015-01-28 | -2.50 |
| 2015-01-27 | -3.75 |
| 2015-01-26 | -2.50 |
| 2015-01-23 | -2.50 |
| 2015-01-22 | -8.75 |
| 2015-01-21 | -17.50 |
| 2015-01-20 | -18.75 |
| 2015-01-19 | -20.00 |
| 2015-01-16 | -21.25 |
| 2015-01-15 | -21.25 |
| 2015-01-14 | -22.50 |
| 2015-01-13 | -22.50 |
| 2015-01-12 | -26.25 |
| 2015-01-09 | -26.25 |
| 2015-01-08 | -26.25 |
| 2015-01-07 | -26.25 |
| 2015-01-06 | -28.75 |
| 2015-01-05 | -25.00 |
| 2015-01-02 | -22.50 |
| 2014-12-31 | -22.50 |
| 2014-12-30 | -27.50 |
| 2014-12-29 | -32.50 |
| 2014-12-24 | -27.50 |
| 2014-12-23 | -27.50 |
| 2014-12-22 | -26.25 |
| 2014-12-19 | -26.25 |
| 2014-12-18 | -25.00 |
| 2014-12-17 | -30.00 |
| 2014-12-16 | -25.00 |
| 2014-12-15 | -25.00 |
| 2014-12-12 | -22.50 |
| 2014-12-11 | -22.50 |
| 2014-12-10 | -27.50 |
| 2014-12-09 | -25.00 |
| 2014-12-08 | -27.50 |
| 2014-12-05 | -28.75 |
| 2014-12-04 | -27.50 |
| 2014-12-03 | -27.50 |
| 2014-12-02 | -27.50 |
| 2014-12-01 | -27.50 |
| 2014-11-28 | -25.00 |
| 2014-11-27 | -25.00 |
| 2014-11-26 | -23.75 |
| 2014-11-25 | -26.25 |
| 2014-11-24 | -22.50 |
| 2014-11-21 | -22.50 |
| 2014-11-20 | -25.00 |
| 2014-11-19 | -23.75 |
| 2014-11-18 | -23.75 |
| 2014-11-17 | -21.25 |
| 2014-11-14 | -21.25 |
| 2014-11-13 | -22.50 |
| 2014-11-12 | -22.50 |
| 2014-11-11 | -23.75 |
| 2014-11-10 | -22.50 |
| 2014-11-07 | -17.50 |
| 2014-11-06 | -17.50 |
| 2014-11-05 | -20.00 |
| 2014-11-04 | -15.00 |
| 2014-11-03 | -17.50 |
| 2014-10-31 | -20.00 |
| 2014-10-30 | -13.75 |
| 2014-10-29 | -17.50 |
| 2014-10-28 | -17.50 |
| 2014-10-27 | -18.75 |
| 2014-10-24 | -17.50 |
| 2014-10-23 | -20.00 |
| 2014-10-22 | -10.00 |
| 2014-10-21 | -8.75 |
| 2014-10-20 | -13.75 |
| 2014-10-17 | -7.50 |
| 2014-10-16 | -5.00 |
| 2014-10-15 | -5.00 |
| 2014-10-14 | -6.25 |
| 2014-10-13 | -5.00 |
| 2014-10-10 | -2.50 |
| 2014-10-09 | -2.50 |
| 2014-10-08 | -12.50 |
| 2014-10-07 | -16.25 |
| 2014-10-06 | -18.75 |
| 2014-10-03 | -16.25 |
| 2014-09-30 | -16.25 |
| 2014-09-29 | -11.25 |
| 2014-09-26 | -5.00 |
| 2014-09-25 | -5.00 |
| 2014-09-24 | -5.00 |
| 2014-09-23 | -6.25 |
| 2014-09-22 | -5.00 |
| 2014-09-19 | -5.00 |
| 2014-09-18 | -12.50 |
| 2014-09-17 | -11.25 |
| 2014-09-16 | -5.00 |
| 2014-09-15 | -5.00 |
| 2014-09-12 | -2.50 |
| 2014-09-11 | -5.00 |
| 2014-09-10 | -5.00 |
| 2014-09-08 | -5.00 |
| 2014-09-05 | -3.75 |
| 2014-09-04 | -8.75 |
| 2014-09-03 | -7.50 |
| 2014-09-02 | -5.00 |
| 2014-09-01 | -1.25 |
| 2014-08-29 | 2.50 |
| 2014-08-28 | -0.00 |
| 2014-08-27 | -0.00 |
| 2014-08-26 | 5.00 |
| 2014-08-25 | 1.25 |
| 2014-08-22 | -7.50 |
| 2014-08-21 | -13.75 |
| 2014-08-20 | -10.00 |
| 2014-08-19 | -12.50 |
| 2014-08-18 | -12.50 |
| 2014-08-15 | -13.75 |
| 2014-08-14 | -16.25 |
| 2014-08-13 | -12.50 |
| 2014-08-12 | -12.50 |
| 2014-08-11 | -12.50 |
| 2014-08-08 | -11.25 |
| 2014-08-07 | -12.50 |
| 2014-08-06 | -12.50 |
| 2014-08-05 | -12.50 |
| 2014-08-04 | -12.50 |
| 2014-08-01 | -12.50 |
| 2014-07-31 | -12.50 |
| 2014-07-30 | -13.75 |
| 2014-07-29 | -22.50 |
| 2014-07-28 | -17.50 |
| 2014-07-25 | -16.25 |
| 2014-07-24 | -13.75 |
| 2014-07-23 | -13.75 |
| 2014-07-22 | -12.50 |
| 2014-07-21 | -10.00 |
| 2014-07-18 | -7.50 |
| 2014-07-17 | -7.50 |
| 2014-07-16 | -7.50 |
| 2014-07-15 | -5.00 |
| 2014-07-14 | -6.25 |
| 2014-07-11 | -7.50 |
| 2014-07-10 | -7.50 |
| 2014-07-09 | -5.00 |
| 2014-07-08 | -5.00 |
| 2014-07-07 | -5.00 |
| 2014-07-04 | -3.75 |
| 2014-07-03 | -3.75 |
| 2014-07-02 | -3.75 |
| 2014-06-30 | -1.25 |
| 2014-06-27 | -0.00 |
| 2014-06-26 | -0.00 |
| 2014-06-25 | -12.50 |
| 2014-06-24 | -15.00 |
| 2014-06-23 | -25.00 |
| 2014-06-20 | -26.25 |
| 2014-06-19 | -26.25 |
| 2014-06-18 | -25.00 |
| 2014-06-17 | -26.25 |
| 2014-06-16 | -25.00 |
| 2014-06-13 | -26.25 |
| 2014-06-12 | -22.50 |
| 2014-06-11 | -31.25 |
| 2014-06-10 | -33.75 |
| 2014-06-09 | -32.50 |
| 2014-06-06 | -33.75 |
| 2014-06-05 | -32.50 |
| 2014-06-04 | -27.50 |
| 2014-06-03 | -26.25 |
| 2014-05-30 | -28.75 |
| 2014-05-29 | -28.75 |
| 2014-05-28 | -32.50 |
| 2014-05-27 | -35.00 |
| 2014-05-26 | -35.00 |
| 2014-05-23 | -38.50 |
| 2014-05-22 | -38.75 |
| 2014-05-21 | -36.25 |
| 2014-05-20 | -37.75 |
| 2014-05-19 | -38.50 |
| 2014-05-16 | -37.75 |
| 2014-05-15 | -37.50 |
| 2014-05-14 | -38.75 |
| 2014-05-13 | -32.50 |
| 2014-05-12 | -37.50 |
| 2014-05-09 | -45.75 |
| 2014-05-08 | -48.25 |
| 2014-05-07 | -50.00 |
| 2014-05-05 | -54.50 |
| 2014-05-02 | -51.25 |
| 2014-04-30 | -54.25 |
| 2014-04-29 | -53.00 |
| 2014-04-28 | -53.00 |
| 2014-04-25 | -52.00 |
| 2014-04-24 | -52.50 |
| 2014-04-23 | -52.50 |
| 2014-04-22 | -50.75 |
| 2014-04-17 | -50.00 |
| 2014-04-16 | -52.75 |
| 2014-04-15 | -50.25 |
| 2014-04-14 | -49.75 |
| 2014-04-11 | -49.50 |
| 2014-04-10 | -47.00 |
| 2014-04-09 | -47.00 |
| 2014-04-08 | -45.00 |
| 2014-04-07 | -47.50 |
| 2014-04-04 | -45.00 |
| 2014-04-03 | -47.25 |
| 2014-04-02 | -45.50 |
| 2014-04-01 | -46.75 |
| 2014-03-31 | -48.50 |
| 2014-03-28 | -47.00 |
| 2014-03-27 | -46.25 |
| 2014-03-26 | -45.00 |
| 2014-03-25 | -45.25 |
| 2014-03-24 | -40.50 |
| 2014-03-21 | -57.25 |
| 2014-03-20 | -47.50 |
| 2014-03-19 | -43.75 |
| 2014-03-18 | -39.75 |
| 2014-03-17 | -41.25 |
| 2014-03-14 | -41.50 |
| 2014-03-13 | -38.50 |
| 2014-03-12 | -39.25 |
| 2014-03-11 | -40.00 |
| 2014-03-10 | -39.00 |
| 2014-03-07 | -38.00 |
| 2014-03-06 | -37.50 |
| 2014-03-05 | -38.00 |
| 2014-03-04 | -36.25 |
| 2014-03-03 | -38.25 |
| 2014-02-28 | -37.75 |
| 2014-02-27 | -36.25 |
| 2014-02-26 | -36.25 |
| 2014-02-25 | -37.50 |
| 2014-02-24 | -36.25 |
| 2014-02-21 | -36.25 |
| 2014-02-20 | -38.75 |
| 2014-02-19 | -38.25 |
| 2014-02-18 | -38.00 |
| 2014-02-17 | -37.50 |
| 2014-02-14 | -33.75 |
| 2014-02-13 | -36.25 |
| 2014-02-12 | -37.50 |
| 2014-02-11 | -40.00 |
| 2014-02-10 | -40.75 |
| 2014-02-07 | -40.25 |
| 2014-02-06 | -40.50 |
| 2014-02-05 | -42.00 |
| 2014-02-04 | -38.00 |
| 2014-01-30 | -40.00 |
| 2014-01-29 | -42.25 |
| 2014-01-28 | -41.25 |
| 2014-01-27 | -41.25 |
| 2014-01-24 | -41.75 |
| 2014-01-23 | -39.25 |
| 2014-01-22 | -37.50 |
| 2014-01-21 | -37.50 |
| 2014-01-20 | -37.50 |
| 2014-01-17 | -37.50 |
| 2014-01-16 | -37.75 |
| 2014-01-15 | -33.75 |
| 2014-01-14 | -28.75 |
| 2014-01-13 | -28.75 |
| 2014-01-10 | -31.25 |
| 2014-01-09 | -30.00 |
| 2014-01-08 | -31.25 |
| 2014-01-07 | -30.00 |
| 2014-01-06 | -30.00 |
| 2014-01-03 | -28.75 |
| 2014-01-02 | -28.75 |
| 2013-12-31 | -28.75 |
| 2013-12-30 | -31.25 |
| 2013-12-27 | -33.75 |
| 2013-12-24 | -28.75 |
| 2013-12-23 | -30.00 |
| 2013-12-20 | -27.50 |
| 2013-12-19 | -27.50 |
| 2013-12-18 | -26.25 |
| 2013-12-17 | -27.50 |
| 2013-12-16 | -28.75 |
| 2013-12-13 | -28.75 |
| 2013-12-12 | -27.50 |
| 2013-12-11 | -26.25 |
| 2013-12-10 | -25.00 |
| 2013-12-09 | -26.25 |
| 2013-12-06 | -25.00 |
| 2013-12-05 | -23.75 |
| 2013-12-04 | -28.75 |
| 2013-12-03 | -26.25 |
| 2013-12-02 | -23.75 |
| 2013-11-29 | -22.50 |
| 2013-11-28 | -22.50 |
| 2013-11-27 | -28.75 |
| 2013-11-26 | -28.75 |
| 2013-11-25 | -30.00 |
| 2013-11-22 | -27.50 |
| 2013-11-21 | -27.50 |
| 2013-11-20 | -26.25 |
| 2013-11-19 | -25.00 |
| 2013-11-18 | -25.00 |
| 2013-11-15 | -23.75 |
| 2013-11-14 | -22.50 |
| 2013-11-13 | -22.50 |
| 2013-11-12 | -21.25 |
| 2013-11-11 | -21.25 |
| 2013-11-08 | -18.75 |
| 2013-11-07 | -18.75 |
| 2013-11-06 | -18.75 |
| 2013-11-05 | -18.75 |
| 2013-11-04 | -18.75 |
| 2013-11-01 | -18.75 |
| 2013-10-31 | -18.75 |
| 2013-10-30 | -17.50 |
| 2013-10-29 | -17.50 |
| 2013-10-28 | -15.00 |
| 2013-10-25 | -15.00 |
| 2013-10-24 | -16.25 |
| 2013-10-23 | -13.75 |
| 2013-10-22 | -20.00 |
| 2013-10-21 | -21.25 |
| 2013-10-18 | -18.75 |
| 2013-10-17 | -13.75 |
| 2013-10-16 | -15.00 |
| 2013-10-15 | -15.00 |
| 2013-10-11 | -15.00 |
| 2013-10-10 | -13.75 |
| 2013-10-09 | -16.25 |
| 2013-10-08 | -13.75 |
| 2013-10-07 | -10.00 |
| 2013-10-04 | -8.75 |
| 2013-10-03 | -6.25 |
| 2013-10-02 | -7.50 |
| 2013-09-30 | -7.50 |
| 2013-09-27 | -7.50 |
| 2013-09-26 | -5.00 |
| 2013-09-25 | -6.25 |
| 2013-09-24 | -6.25 |
| 2013-09-23 | -6.25 |
| 2013-09-19 | -7.50 |
| 2013-09-18 | -8.75 |
| 2013-09-17 | -7.50 |
| 2013-09-16 | -8.75 |
| 2013-09-13 | -7.50 |
| 2013-09-12 | -7.50 |
| 2013-09-11 | -7.50 |
| 2013-09-10 | -5.00 |
| 2013-09-09 | -6.25 |
| 2013-09-06 | -5.00 |
| 2013-09-05 | -12.50 |
| 2013-09-04 | -12.50 |
| 2013-09-03 | -12.50 |
| 2013-09-02 | -13.75 |
| 2013-08-30 | -15.00 |
| 2013-08-29 | -12.50 |
| 2013-08-28 | -20.00 |
| 2013-08-27 | -12.50 |
| 2013-08-26 | -13.75 |
| 2013-08-23 | -10.00 |
| 2013-08-22 | -12.50 |
| 2013-08-21 | -12.50 |
| 2013-08-20 | -12.50 |
| 2013-08-19 | -8.75 |
| 2013-08-16 | -8.75 |
| 2013-08-15 | -11.25 |
| 2013-08-13 | -7.50 |
| 2013-08-12 | -10.00 |
| 2013-08-09 | -7.50 |
| 2013-08-08 | -6.25 |
| 2013-08-07 | -5.00 |
| 2013-08-06 | -5.00 |
| 2013-08-05 | -5.00 |
| 2013-08-02 | -5.00 |
| 2013-08-01 | -5.00 |
| 2013-07-31 | -5.00 |
| 2013-07-30 | -3.75 |
| 2013-07-29 | -5.00 |
| 2013-07-26 | -2.50 |
| 2013-07-25 | -8.75 |
| 2013-07-24 | -8.75 |
| 2013-07-23 | -5.00 |
| 2013-07-22 | -6.25 |
| 2013-07-19 | -2.50 |
| 2013-07-18 | -2.50 |
| 2013-07-17 | -2.50 |
| 2013-07-16 | -1.25 |
| 2013-07-15 | -1.25 |
| 2013-07-12 | -0.00 |
| 2013-07-11 | 1.25 |
| 2013-07-10 | 1.25 |
| 2013-07-09 | -0.00 |
| 2013-07-08 | 2.50 |
| 2013-07-05 | 2.50 |
| 2013-07-04 | 1.25 |
| 2013-07-03 | 2.50 |
| 2013-07-02 | 2.50 |
| 2013-06-28 | 5.00 |
| 2013-06-27 | 5.00 |
| 2013-06-26 | 5.00 |
| 2013-06-25 | -2.50 |
| 2013-06-24 | -0.00 |
| 2013-06-21 | 2.50 |
| 2013-06-20 | 6.25 |
| 2013-06-19 | 6.25 |
| 2013-06-18 | 2.50 |
| 2013-06-17 | 7.50 |
| 2013-06-14 | 8.75 |
| 2013-06-13 | 11.25 |
| 2013-06-11 | 12.50 |
| 2013-06-10 | 3.75 |
| 2013-06-07 | 5.00 |
| 2013-06-06 | 5.00 |
| 2013-06-05 | 6.25 |
| 2013-06-04 | 6.25 |
| 2013-06-03 | 3.75 |
| 2013-05-31 | 5.00 |
| 2013-05-30 | 3.75 |
| 2013-05-29 | 7.50 |
| 2013-05-28 | 7.50 |
| 2013-05-27 | 6.25 |
| 2013-05-24 | 7.50 |
| 2013-05-23 | 8.75 |
| 2013-05-22 | 7.50 |
| 2013-05-21 | 10.00 |
| 2013-05-20 | 15.00 |
| 2013-05-16 | 15.00 |
| 2013-05-15 | 10.00 |
| 2013-05-14 | 3.75 |
| 2013-05-13 | 2.50 |
| 2013-05-10 | 1.25 |
| 2013-05-09 | 3.75 |
| 2013-05-08 | -3.75 |
| 2013-05-07 | -22.50 |
| 2013-05-06 | 2.50 |
| 2013-05-03 | 10.00 |
| 2013-05-02 | 10.00 |
| 2013-04-30 | 12.50 |
| 2013-04-29 | 12.50 |
| 2013-04-26 | 10.00 |
| 2013-04-25 | 16.25 |
| 2013-04-24 | 35.00 |
| 2013-04-23 | 42.50 |
| 2013-04-22 | 42.50 |
| 2013-04-19 | 45.00 |
| 2013-04-18 | 47.50 |
| 2013-04-17 | 37.50 |
| 2013-04-16 | 30.00 |
| 2013-04-15 | 30.00 |
| 2013-04-12 | 32.50 |
| 2013-04-11 | 35.00 |
| 2013-04-10 | 40.00 |
| 2013-04-09 | 40.00 |
| 2013-04-08 | 40.00 |
| 2013-04-05 | 42.50 |
| 2013-04-03 | 50.00 |
| 2013-04-02 | 55.00 |
| 2013-03-28 | 55.00 |
| 2013-03-27 | 57.50 |
| 2013-03-26 | 57.50 |
| 2013-03-25 | 60.00 |
| 2013-03-22 | 50.00 |
| 2013-03-21 | 50.00 |
| 2013-03-20 | 50.00 |
| 2013-03-19 | 50.00 |
| 2013-03-18 | 50.00 |
| 2013-03-15 | 45.00 |
| 2013-03-14 | 27.50 |
| 2013-03-13 | 30.00 |
| 2013-03-12 | 18.75 |
| 2013-03-11 | 27.50 |
| 2013-03-08 | 35.00 |
| 2013-03-07 | 37.50 |
| 2013-03-06 | 55.00 |
| 2013-03-05 | 60.00 |
| 2013-03-04 | 60.00 |
| 2013-03-01 | 65.00 |
| 2013-02-28 | 70.00 |
| 2013-02-27 | 65.00 |
| 2013-02-26 | 65.00 |
| 2013-02-25 | 65.00 |
| 2013-02-22 | 62.50 |
| 2013-02-21 | 67.50 |
| 2013-02-20 | 67.50 |
| 2013-02-19 | 75.00 |
| 2013-02-18 | 77.50 |
| 2013-02-15 | 82.50 |
| 2013-02-14 | 77.50 |
| 2013-02-08 | 92.50 |
| 2013-02-07 | 70.00 |
| 2013-02-06 | 67.50 |
| 2013-02-05 | 65.00 |
| 2013-02-04 | 65.00 |
| 2013-02-01 | 67.50 |
| 2013-01-31 | 62.50 |
| 2013-01-30 | 62.50 |
| 2013-01-29 | 70.00 |
| 2013-01-28 | 80.00 |
| 2013-01-25 | 95.00 |
| 2013-01-24 | 92.50 |
| 2013-01-23 | 92.50 |
| 2013-01-22 | 90.00 |
| 2013-01-21 | 92.50 |
| 2013-01-18 | 70.00 |
| 2013-01-17 | 67.50 |
| 2013-01-16 | 75.00 |
| 2013-01-15 | 82.50 |
| 2013-01-14 | 87.50 |
| 2013-01-11 | 87.50 |
| 2013-01-10 | 92.50 |
| 2013-01-09 | 100.00 |
| 2013-01-08 | 102.50 |
| 2013-01-07 | 100.00 |
| 2013-01-04 | 95.00 |
| 2013-01-03 | 97.50 |
| 2013-01-02 | 100.00 |
| 2012-12-31 | 100.00 |
| 2012-12-28 | 97.50 |
| 2012-12-27 | 100.00 |
| 2012-12-24 | 92.50 |
| 2012-12-21 | 92.50 |
| 2012-12-20 | 90.00 |
| 2012-12-19 | 85.00 |
| 2012-12-18 | 90.00 |
| 2012-12-17 | 90.00 |
| 2012-12-14 | 100.00 |
| 2012-12-13 | 87.50 |
| 2012-12-12 | 67.50 |
| 2012-12-11 | 72.50 |
| 2012-12-10 | 70.00 |
| 2012-12-07 | 65.00 |
| 2012-12-06 | 60.00 |
| 2012-12-05 | 62.50 |
| 2012-12-04 | 60.00 |
| 2012-12-03 | 60.00 |
| 2012-11-30 | 52.50 |
| 2012-11-29 | 62.50 |
| 2012-11-28 | 60.00 |
| 2012-11-27 | 62.50 |
| 2012-11-26 | 62.50 |
| 2012-11-23 | 62.50 |
| 2012-11-22 | 47.50 |
| 2012-11-21 | 57.50 |
| 2012-11-20 | 55.00 |
| 2012-11-19 | 70.00 |
| 2012-11-16 | 62.50 |
| 2012-11-15 | 62.50 |
| 2012-11-14 | 57.50 |
| 2012-11-13 | 50.00 |
| 2012-11-12 | 40.00 |
| 2012-11-09 | 32.50 |
| 2012-11-08 | 32.50 |
| 2012-11-07 | 35.00 |
| 2012-11-06 | 35.00 |
| 2012-11-05 | 37.50 |
| 2012-11-02 | 35.00 |
| 2012-11-01 | 25.00 |
| 2012-10-31 | 22.50 |
| 2012-10-30 | 22.50 |
| 2012-10-29 | 22.50 |
| 2012-10-26 | 16.25 |
| 2012-10-25 | 15.00 |
| 2012-10-24 | 17.50 |
| 2012-10-22 | 10.00 |
| 2012-10-19 | 10.00 |
| 2012-10-18 | 10.00 |
| 2012-10-17 | 7.50 |
| 2012-10-16 | 6.25 |
| 2012-10-15 | 8.75 |
| 2012-10-12 | 13.75 |
| 2012-10-11 | 20.00 |
| 2012-10-10 | 17.50 |
| 2012-10-09 | 16.25 |
| 2012-10-08 | 18.75 |
| 2012-10-05 | 25.00 |
| 2012-10-04 | 25.00 |
| 2012-10-03 | 25.00 |
| 2012-09-28 | 27.50 |
| 2012-09-27 | 32.50 |
| 2012-09-26 | 37.50 |
| 2012-09-25 | 40.00 |
| 2012-09-24 | 40.00 |
| 2012-09-21 | 25.00 |
| 2012-09-20 | 27.50 |
| 2012-09-19 | 30.00 |
| 2012-09-18 | 27.50 |
| 2012-09-17 | 27.50 |
| 2012-09-14 | 25.00 |
| 2012-09-13 | 32.50 |
| 2012-09-12 | 35.00 |
| 2012-09-11 | 37.50 |
| 2012-09-10 | 40.00 |
| 2012-09-07 | 37.50 |
| 2012-09-06 | 35.00 |
| 2012-09-05 | 35.00 |
| 2012-09-04 | 40.00 |
| 2012-09-03 | 40.00 |
| 2012-08-31 | 40.00 |
| 2012-08-30 | 42.50 |
| 2012-08-29 | 42.50 |
| 2012-08-28 | 45.00 |
| 2012-08-27 | 45.00 |
| 2012-08-24 | 45.00 |
| 2012-08-23 | 45.00 |
| 2012-08-22 | 45.00 |
| 2012-08-21 | 45.00 |
| 2012-08-20 | 45.00 |
| 2012-08-17 | 45.00 |
| 2012-08-16 | 45.00 |
| 2012-08-15 | 45.00 |
| 2012-08-14 | 42.50 |
| 2012-08-13 | 42.50 |
| 2012-08-10 | 47.50 |
| 2012-08-09 | 47.50 |
| 2012-08-08 | 47.50 |
| 2012-08-07 | 47.50 |
| 2012-08-06 | 45.00 |
| 2012-08-03 | 45.00 |
| 2012-08-02 | 47.50 |
| 2012-08-01 | 45.00 |
| 2012-07-31 | 27.50 |
| 2012-07-30 | 50.00 |
| 2012-07-27 | 50.00 |
| 2012-07-26 | 45.00 |
| 2012-07-25 | 47.50 |
| 2012-07-24 | 47.50 |
| 2012-07-23 | 50.00 |
| 2012-07-20 | 50.00 |
| 2012-07-19 | 50.00 |
| 2012-07-18 | 50.00 |
| 2012-07-17 | 47.50 |
| 2012-07-16 | 52.50 |
| 2012-07-13 | 55.00 |
| 2012-07-12 | 55.00 |
| 2012-07-11 | 50.00 |
| 2012-07-10 | 55.00 |
| 2012-07-09 | 57.50 |
| 2012-07-06 | 57.50 |
| 2012-07-05 | 60.00 |
| 2012-07-04 | 60.00 |
| 2012-07-03 | 62.50 |
| 2012-06-29 | 52.50 |
| 2012-06-28 | 52.50 |
| 2012-06-27 | 52.50 |
| 2012-06-26 | 52.50 |
| 2012-06-25 | 52.50 |
| 2012-06-22 | 47.50 |
| 2012-06-21 | 52.50 |
| 2012-06-20 | 55.00 |
| 2012-06-19 | 57.50 |
| 2012-06-18 | 60.00 |
| 2012-06-15 | 60.00 |
| 2012-06-14 | 62.50 |
| 2012-06-13 | 62.50 |
| 2012-06-12 | 62.50 |
| 2012-06-11 | 62.50 |
| 2012-06-08 | 60.00 |
| 2012-06-07 | 62.50 |
| 2012-06-06 | 60.00 |
| 2012-06-05 | 57.50 |
| 2012-06-04 | 62.50 |
| 2012-06-01 | 65.00 |
| 2012-05-31 | 65.00 |
| 2012-05-30 | 65.00 |
| 2012-05-29 | 70.00 |
| 2012-05-28 | 70.00 |
| 2012-05-25 | 67.50 |
| 2012-05-24 | 65.00 |
| 2012-05-23 | 65.00 |
| 2012-05-22 | 70.00 |
| 2012-05-21 | 67.50 |
| 2012-05-18 | 72.50 |
| 2012-05-17 | 67.50 |
| 2012-05-16 | 65.00 |
| 2012-05-15 | 70.00 |
| 2012-05-14 | 75.00 |
| 2012-05-11 | 75.00 |
| 2012-05-10 | 67.50 |
| 2012-05-09 | 70.00 |
| 2012-05-08 | 67.50 |
| 2012-05-07 | 70.00 |
| 2012-05-04 | 70.00 |
| 2012-05-03 | 70.00 |
| 2012-05-02 | 70.00 |
| 2012-04-30 | 70.00 |
| 2012-04-27 | 67.50 |
| 2012-04-26 | 70.00 |
| 2012-04-25 | 67.50 |
| 2012-04-24 | 70.00 |
| 2012-04-23 | 70.00 |
| 2012-04-20 | 75.00 |
| 2012-04-19 | 75.00 |
| 2012-04-18 | 72.50 |
| 2012-04-17 | 55.00 |
| 2012-04-16 | 65.00 |
| 2012-04-13 | 75.00 |
| 2012-04-12 | 75.00 |
| 2012-04-11 | 75.00 |
| 2012-04-10 | 70.00 |
| 2012-04-05 | 75.00 |
| 2012-04-03 | 52.50 |
| 2012-04-02 | 52.50 |
| 2012-03-30 | 65.00 |
| 2012-03-29 | 52.50 |
| 2012-03-28 | 47.50 |
| 2012-03-27 | 50.00 |
| 2012-03-26 | 50.00 |
| 2012-03-23 | 42.50 |
| 2012-03-22 | 40.00 |
| 2012-03-21 | 42.50 |
| 2012-03-20 | 47.50 |
| 2012-03-19 | 50.00 |
| 2012-03-16 | 47.50 |
| 2012-03-15 | 40.00 |
| 2012-03-14 | 32.50 |
| 2012-03-13 | 40.00 |
| 2012-03-12 | 37.50 |
| 2012-03-09 | 30.00 |
| 2012-03-08 | 40.00 |
| 2012-03-07 | 18.75 |
| 2012-03-06 | 12.50 |
| 2012-03-05 | 2.50 |
| 2012-03-02 | 3.75 |
| 2012-03-01 | 2.50 |
| 2012-02-29 | 5.00 |
| 2012-02-28 | 3.75 |
| 2012-02-27 | -10.00 |
| 2012-02-24 | -15.00 |
| 2012-02-23 | -16.25 |
| 2012-02-22 | -17.50 |
| 2012-02-21 | -17.50 |
| 2012-02-20 | -17.50 |
| 2012-02-17 | -17.50 |
| 2012-02-16 | -16.25 |
| 2012-02-15 | -16.25 |
| 2012-02-14 | -15.00 |
| 2012-02-13 | -16.25 |
| 2012-02-10 | -12.50 |
| 2012-02-09 | -12.50 |
| 2012-02-08 | -15.00 |
| 2012-02-07 | -18.75 |
| 2012-02-06 | -17.50 |
| 2012-02-03 | -17.50 |
| 2012-02-02 | -13.75 |
| 2012-02-01 | -13.75 |
| 2012-01-31 | -12.50 |
| 2012-01-30 | -12.50 |
| 2012-01-27 | -7.50 |
| 2012-01-26 | -5.00 |
| 2012-01-20 | -8.75 |
| 2012-01-19 | -13.75 |
| 2012-01-18 | -32.50 |
| 2012-01-17 | -31.25 |
| 2012-01-16 | -28.75 |
| 2012-01-13 | -33.75 |
| 2012-01-12 | -33.75 |
| 2012-01-11 | -35.00 |
| 2012-01-10 | -35.00 |
| 2012-01-09 | -33.75 |
| 2012-01-06 | -32.50 |
| 2012-01-05 | -37.50 |
| 2012-01-04 | -32.50 |
| 2012-01-03 | -32.50 |
| 2011-12-30 | -30.00 |
| 2011-12-29 | -27.50 |
| 2011-12-28 | -26.25 |
| 2011-12-23 | -25.00 |
| 2011-12-22 | -23.75 |
| 2011-12-21 | -25.00 |
| 2011-12-20 | -22.50 |
| 2011-12-19 | -18.75 |
| 2011-12-16 | -16.25 |
| 2011-12-15 | -25.00 |
| 2011-12-14 | -22.50 |
| 2011-12-13 | -23.75 |
| 2011-12-12 | -21.25 |
| 2011-12-09 | -22.50 |
| 2011-12-08 | -20.00 |
| 2011-12-07 | -17.50 |
| 2011-12-06 | -23.75 |
| 2011-12-05 | -23.75 |
| 2011-12-02 | -22.50 |
| 2011-12-01 | -26.25 |
| 2011-11-30 | -35.00 |
| 2011-11-29 | -11.25 |
| 2011-11-28 | -15.00 |
| 2011-11-25 | -15.00 |
| 2011-11-24 | -13.75 |
| 2011-11-23 | -12.50 |
| 2011-11-22 | -12.50 |
| 2011-11-21 | -20.00 |
| 2011-11-18 | -20.00 |
| 2011-11-17 | -17.50 |
| 2011-11-16 | -21.25 |
| 2011-11-15 | -13.75 |
| 2011-11-14 | -7.50 |
| 2011-11-11 | -1.25 |
| 2011-11-10 | -25.00 |
| 2011-11-09 | -38.00 |
| 2011-11-08 | -41.00 |
| 2011-11-07 | -47.50 |
| 2011-11-04 | -50.00 |
| 2011-11-03 | -50.00 |
| 2011-11-02 | -48.00 |
| 2011-11-01 | -48.75 |
| 2011-10-31 | -47.50 |
| 2011-10-28 | -46.25 |
| 2011-10-27 | -46.50 |
| 2011-10-26 | -45.00 |
| 2011-10-25 | -47.00 |
| 2011-10-24 | -50.00 |
| 2011-10-21 | -50.00 |
| 2011-10-20 | -49.25 |
| 2011-10-19 | -50.00 |
| 2011-10-18 | -47.50 |
| 2011-10-17 | -48.25 |
| 2011-10-14 | -46.25 |
| 2011-10-13 | -45.50 |
| 2011-10-12 | -45.50 |
| 2011-10-11 | -48.75 |
| 2011-10-10 | -50.75 |
| 2011-10-07 | -50.50 |
| 2011-10-06 | -50.50 |
| 2011-10-04 | -52.00 |
| 2011-10-03 | -51.25 |
| 2011-09-30 | -49.75 |
| 2011-09-28 | -48.50 |
| 2011-09-27 | -50.50 |
| 2011-09-26 | -54.00 |
| 2011-09-23 | -49.50 |
| 2011-09-22 | -44.25 |
| 2011-09-21 | -37.50 |
| 2011-09-20 | -36.25 |
| 2011-09-19 | -35.00 |
| 2011-09-16 | -31.25 |
| 2011-09-15 | -35.00 |
| 2011-09-14 | -33.75 |
| 2011-09-12 | -36.25 |
| 2011-09-09 | -30.00 |
| 2011-09-08 | -35.00 |
| 2011-09-07 | -33.75 |
| 2011-09-06 | -32.50 |
| 2011-09-05 | -30.00 |
| 2011-09-02 | -25.00 |
| 2011-09-01 | -23.75 |
| 2011-08-31 | -25.00 |
| 2011-08-30 | -28.75 |
| 2011-08-29 | -36.25 |
| 2011-08-26 | -33.75 |
| 2011-08-25 | -30.00 |
| 2011-08-24 | -31.25 |
| 2011-08-23 | -30.00 |
| 2011-08-22 | -23.75 |
| 2011-08-19 | -23.75 |
| 2011-08-18 | -13.75 |
| 2011-08-17 | -12.50 |
| 2011-08-16 | -12.50 |
| 2011-08-15 | -15.00 |
| 2011-08-12 | -13.75 |
| 2011-08-11 | -13.75 |
| 2011-08-10 | -8.75 |
| 2011-08-09 | -5.00 |
| 2011-08-08 | -2.50 |
| 2011-08-05 | 8.75 |
| 2011-08-04 | 20.00 |
| 2011-08-03 | 20.00 |
| 2011-08-02 | 13.75 |
| 2011-08-01 | 12.50 |
| 2011-07-29 | 20.00 |
| 2011-07-28 | 10.00 |
| 2011-07-27 | 12.50 |
| 2011-07-26 | 13.75 |
| 2011-07-25 | 15.00 |
| 2011-07-22 | 20.00 |
| 2011-07-21 | 12.50 |
| 2011-07-20 | 12.50 |
| 2011-07-19 | 12.50 |
| 2011-07-18 | 12.50 |
| 2011-07-15 | 15.00 |
| 2011-07-14 | 20.00 |
| 2011-07-13 | 22.50 |
| 2011-07-12 | 20.00 |
| 2011-07-11 | 27.50 |
| 2011-07-08 | 37.50 |
| 2011-07-07 | 37.50 |
| 2011-07-06 | 50.00 |
| 2011-07-05 | 27.50 |
| 2011-07-04 | 27.50 |
| 2011-06-30 | 20.00 |
| 2011-06-29 | 25.00 |
| 2011-06-28 | 32.50 |
| 2011-06-27 | 20.00 |
| 2011-06-24 | 5.00 |
| 2011-06-23 | 5.00 |
| 2011-06-22 | 7.50 |
| 2011-06-21 | -0.00 |
| 2011-06-20 | -0.00 |
| 2011-06-17 | 12.50 |
| 2011-06-16 | 15.00 |
| 2011-06-15 | 27.50 |
| 2011-06-14 | 27.50 |
| 2011-06-13 | 27.50 |
| 2011-06-10 | 35.00 |
| 2011-06-09 | 27.50 |
| 2011-06-08 | 85.00 |
| 2011-06-07 | 92.50 |
| 2011-06-03 | 100.00 |
| 2011-06-02 | 107.50 |
| 2011-06-01 | 120.00 |
| 2011-05-31 | 122.50 |
| 2011-05-30 | 125.00 |
| 2011-05-27 | 125.00 |
| 2011-05-26 | 125.00 |
| 2011-05-25 | 135.00 |
| 2011-05-24 | 142.50 |
| 2011-05-23 | 137.50 |
| 2011-05-20 | 142.50 |
| 2011-05-19 | 142.50 |
| 2011-05-18 | 147.50 |
| 2011-05-17 | 147.50 |
| 2011-05-16 | 155.00 |
| 2011-05-13 | 155.00 |
| 2011-05-12 | 160.00 |
| 2011-05-11 | 162.50 |
| 2011-05-09 | 162.50 |
| 2011-05-06 | 170.00 |
| 2011-05-05 | 175.00 |
| 2011-05-04 | 175.00 |
| 2011-05-03 | 162.50 |
| 2011-04-29 | 162.50 |
| 2011-04-28 | 165.00 |
| 2011-04-27 | 155.00 |
| 2011-04-26 | 175.00 |
| 2011-04-21 | 175.00 |
| 2011-04-20 | 145.00 |
| 2011-04-19 | 137.50 |
| 2011-04-18 | 140.00 |
| 2011-04-15 | 145.00 |
| 2011-04-14 | 145.00 |
| 2011-04-13 | 145.00 |
| 2011-04-12 | 150.00 |
| 2011-04-11 | 150.00 |
| 2011-04-08 | 152.50 |
| 2011-04-07 | 152.50 |
| 2011-04-06 | 160.00 |
| 2011-04-04 | 167.50 |
| 2011-04-01 | 167.50 |
| 2011-03-31 | 185.00 |
| 2011-03-30 | 190.00 |
| 2011-03-29 | 175.00 |
| 2011-03-28 | 172.50 |
| 2011-03-25 | 162.50 |
| 2011-03-24 | 170.00 |
| 2011-03-23 | 175.00 |
| 2011-03-22 | 175.00 |
| 2011-03-21 | 177.50 |
| 2011-03-18 | 180.00 |
| 2011-03-17 | 175.00 |
| 2011-03-16 | 197.50 |
| 2011-03-15 | 200.00 |
| 2011-03-14 | 210.00 |
| 2011-03-11 | 205.00 |
| 2011-03-10 | 217.50 |
| 2011-03-09 | 210.00 |
| 2011-03-08 | 207.50 |
| 2011-03-07 | 212.50 |
| 2011-03-04 | 215.00 |
| 2011-03-03 | 207.50 |
| 2011-03-02 | 197.50 |
| 2011-03-01 | 162.50 |
| 2011-02-28 | 140.00 |
| 2011-02-25 | 135.00 |
| 2011-02-24 | 132.50 |
| 2011-02-23 | 150.00 |
| 2011-02-22 | 145.00 |
| 2011-02-21 | 150.00 |
| 2011-02-18 | 155.00 |
| 2011-02-17 | 155.00 |
| 2011-02-16 | 152.50 |
| 2011-02-15 | 157.50 |
| 2011-02-14 | 160.00 |
| 2011-02-11 | 160.00 |
| 2011-02-10 | 162.50 |
| 2011-02-09 | 162.50 |
| 2011-02-08 | 170.00 |
| 2011-02-07 | 175.00 |
| 2011-02-02 | 170.00 |
| 2011-02-01 | 157.50 |
| 2011-01-31 | 142.50 |
| 2011-01-28 | 147.50 |
| 2011-01-27 | 147.50 |
| 2011-01-26 | 127.50 |
| 2011-01-25 | 155.00 |
| 2011-01-24 | 162.50 |
| 2011-01-21 | 177.50 |
| 2011-01-20 | 175.00 |
| 2011-01-19 | 177.50 |
| 2011-01-18 | 175.00 |
| 2011-01-17 | 170.00 |
| 2011-01-14 | 180.00 |
| 2011-01-13 | 187.50 |
| 2011-01-12 | 187.50 |
| 2011-01-11 | 197.50 |
| 2011-01-10 | 195.00 |
| 2011-01-07 | 205.00 |
| 2011-01-06 | 207.50 |
| 2011-01-05 | 207.50 |
| 2011-01-04 | 207.50 |
| 2011-01-03 | 217.50 |
| 2010-12-31 | 225.00 |
| 2010-12-30 | 225.00 |
| 2010-12-29 | 220.00 |
| 2010-12-28 | 192.50 |
| 2010-12-24 | 197.50 |
| 2010-12-23 | 200.00 |
| 2010-12-22 | 205.00 |
| 2010-12-21 | 217.50 |
| 2010-12-20 | 225.00 |
| 2010-12-17 | 272.50 |
| 2010-12-16 | 280.00 |
| 2010-12-15 | 272.50 |
| 2010-12-14 | 270.00 |
| 2010-12-13 | 267.50 |
| 2010-12-10 | 280.00 |
| 2010-12-09 | 280.00 |
| 2010-12-08 | 275.00 |
| 2010-12-07 | 282.50 |
| 2010-12-06 | 292.50 |
| 2010-12-03 | 287.50 |
| 2010-12-02 | 295.00 |
| 2010-12-01 | 292.50 |
| 2010-11-30 | 295.00 |
| 2010-11-29 | 302.50 |
| 2010-11-26 | 285.00 |
| 2010-11-25 | 275.00 |
| 2010-11-24 | 260.00 |
| 2010-11-23 | 250.00 |
| 2010-11-22 | 260.00 |
| 2010-11-19 | 265.00 |
| 2010-11-18 | 270.00 |
| 2010-11-17 | 257.50 |
| 2010-11-16 | 267.50 |
| 2010-11-15 | 275.00 |
| 2010-11-12 | 260.00 |
| 2010-11-11 | 270.00 |
| 2010-11-10 | 270.00 |
| 2010-11-09 | 272.50 |
| 2010-11-08 | 275.00 |
| 2010-11-05 | 280.00 |
| 2010-11-04 | 282.50 |
| 2010-11-03 | 280.00 |
| 2010-11-02 | 277.50 |
| 2010-11-01 | 285.00 |
| 2010-10-29 | 297.50 |
| 2010-10-28 | 277.50 |
| 2010-10-27 | 290.00 |
| 2010-10-26 | 297.50 |
| 2010-10-25 | 300.00 |
| 2010-10-22 | 300.00 |
| 2010-10-21 | 257.50 |
| 2010-10-20 | 255.00 |
| 2010-10-19 | 255.00 |
| 2010-10-18 | 250.00 |
| 2010-10-15 | 250.00 |
| 2010-10-14 | 260.00 |
| 2010-10-13 | 260.00 |
| 2010-10-12 | 260.00 |
| 2010-10-11 | 265.00 |
| 2010-10-08 | 257.50 |
| 2010-10-07 | 257.50 |
| 2010-10-06 | 250.00 |
| 2010-10-05 | 247.50 |
| 2010-10-04 | 255.00 |
| 2010-09-30 | 250.00 |
| 2010-09-29 | 237.50 |
| 2010-09-28 | 247.50 |
| 2010-09-27 | 272.50 |
| 2010-09-24 | 272.50 |
| 2010-09-22 | 277.50 |
| 2010-09-21 | 282.50 |
| 2010-09-20 | 282.50 |
| 2010-09-17 | 277.50 |
| 2010-09-16 | 300.00 |
| 2010-09-15 | 310.00 |
| 2010-09-14 | 312.50 |
| 2010-09-13 | 312.50 |
| 2010-09-10 | 317.50 |
| 2010-09-09 | 327.50 |
| 2010-09-08 | 317.50 |
| 2010-09-07 | 332.50 |
| 2010-09-06 | 312.50 |
| 2010-09-03 | 320.00 |
| 2010-09-02 | 307.50 |
| 2010-09-01 | 252.50 |
| 2010-08-31 | 242.50 |
| 2010-08-30 | 247.50 |
| 2010-08-27 | 235.00 |
| 2010-08-26 | 235.00 |
| 2010-08-25 | 245.00 |
| 2010-08-24 | 250.00 |
| 2010-08-23 | 252.50 |
| 2010-08-20 | 250.00 |
| 2010-08-19 | 250.00 |
| 2010-08-18 | 252.50 |
| 2010-08-17 | 252.50 |
| 2010-08-16 | 255.00 |
| 2010-08-13 | 250.00 |
| 2010-08-12 | 250.00 |
| 2010-08-11 | 240.00 |
| 2010-08-10 | 245.00 |
| 2010-08-09 | 252.50 |
| 2010-08-06 | 267.50 |
| 2010-08-05 | 270.00 |
| 2010-08-04 | 255.00 |
| 2010-08-03 | 255.00 |
| 2010-08-02 | 255.00 |
| 2010-07-30 | 255.00 |
| 2010-07-29 | 260.00 |
| 2010-07-28 | 265.00 |
| 2010-07-27 | 267.50 |
| 2010-07-26 | 270.00 |
| 2010-07-23 | 267.50 |
| 2010-07-22 | 267.50 |
| 2010-07-21 | 262.50 |
| 2010-07-20 | 245.00 |
| 2010-07-19 | 242.50 |
| 2010-07-16 | 257.50 |
| 2010-07-15 | 260.00 |
| 2010-07-14 | 245.00 |
| 2010-07-13 | 262.50 |
| 2010-07-12 | 270.00 |
| 2010-07-09 | 270.00 |
| 2010-07-08 | 262.50 |
| 2010-07-07 | 285.00 |
| 2010-07-06 | 297.50 |
| 2010-07-05 | 292.50 |
| 2010-07-02 | 317.50 |
| 2010-06-30 | 325.00 |
| 2010-06-29 | 292.50 |
| 2010-06-28 | 312.50 |
| 2010-06-25 | 315.00 |
| 2010-06-24 | 317.50 |
| 2010-06-23 | 322.50 |
| 2010-06-22 | 327.50 |
| 2010-06-21 | 310.00 |
| 2010-06-18 | 320.00 |
| 2010-06-17 | 332.50 |
| 2010-06-15 | 342.50 |
| 2010-06-14 | 337.50 |
| 2010-06-11 | 337.50 |
| 2010-06-10 | 337.50 |
| 2010-06-09 | 337.50 |
| 2010-06-08 | 337.50 |
| 2010-06-07 | 337.50 |
| 2010-06-04 | 337.50 |
| 2010-06-03 | 337.50 |
| 2010-06-02 | 337.50 |
| 2010-06-01 | 337.50 |
| 2010-05-31 | 335.00 |
| 2010-05-28 | 327.50 |
| 2010-05-27 | 325.00 |
| 2010-05-26 | 302.50 |
| 2010-05-25 | 302.50 |
| 2010-05-24 | 317.50 |
| 2010-05-20 | 320.00 |
| 2010-05-19 | 337.50 |
| 2010-05-18 | 357.50 |
| 2010-05-17 | 372.50 |
| 2010-05-14 | 395.00 |
| 2010-05-13 | 395.00 |
| 2010-05-12 | 385.00 |
| 2010-05-11 | 380.00 |
| 2010-05-10 | 377.50 |
| 2010-05-07 | 365.00 |
| 2010-05-06 | 375.00 |
| 2010-05-05 | 365.00 |
| 2010-05-04 | 377.50 |
| 2010-05-03 | 372.50 |
| 2010-04-30 | 397.50 |
| 2010-04-29 | 390.00 |
| 2010-04-28 | 422.50 |
| 2010-04-27 | 442.50 |
| 2010-04-26 | 457.50 |
| 2010-04-23 | 430.00 |
| 2010-04-22 | 380.00 |
| 2010-04-21 | 385.00 |
| 2010-04-20 | 395.00 |
| 2010-04-19 | 397.50 |
| 2010-04-16 | 400.00 |
| 2010-04-15 | 395.00 |
| 2010-04-14 | 397.50 |
| 2010-04-13 | 392.50 |
| 2010-04-12 | 407.50 |
| 2010-04-09 | 402.50 |
| 2010-04-08 | 365.00 |
| 2010-04-07 | 377.50 |
| 2010-04-01 | 380.00 |
| 2010-03-31 | 365.00 |
| 2010-03-30 | 375.00 |
| 2010-03-29 | 357.50 |
| 2010-03-26 | 340.00 |
| 2010-03-25 | 330.00 |
| 2010-03-24 | 335.00 |
| 2010-03-23 | 317.50 |
| 2010-03-22 | 307.50 |
| 2010-03-19 | 315.00 |
| 2010-03-18 | 317.50 |
| 2010-03-17 | 317.50 |
| 2010-03-16 | 302.50 |
| 2010-03-15 | 305.00 |
| 2010-03-12 | 337.50 |
| 2010-03-11 | 322.50 |
| 2010-03-10 | 260.00 |
| 2010-03-09 | 252.50 |
| 2010-03-08 | 240.00 |
| 2010-03-05 | 187.50 |
| 2010-03-04 | 182.50 |
| 2010-03-03 | 187.50 |
| 2010-03-02 | 192.50 |
| 2010-03-01 | 192.50 |
| 2010-02-26 | 190.00 |
| 2010-02-25 | 185.00 |
| 2010-02-24 | 185.00 |
| 2010-02-23 | 195.00 |
| 2010-02-22 | 195.00 |
| 2010-02-19 | 190.00 |
| 2010-02-18 | 207.50 |
| 2010-02-17 | 220.00 |
| 2010-02-12 | 215.00 |
| 2010-02-11 | 215.00 |
| 2010-02-10 | 215.00 |
| 2010-02-09 | 240.00 |
| 2010-02-08 | 250.00 |
| 2010-02-05 | 220.00 |
| 2010-02-04 | 220.00 |
| 2010-02-03 | 230.00 |
| 2010-02-02 | 230.00 |
| 2010-02-01 | 207.50 |
| 2010-01-29 | 187.50 |
| 2010-01-28 | 177.50 |
| 2010-01-27 | 180.00 |
| 2010-01-26 | 175.00 |
| 2010-01-25 | 222.50 |
| 2010-01-22 | 225.00 |
| 2010-01-21 | 217.50 |
| 2010-01-20 | 237.50 |
| 2010-01-19 | 250.00 |
| 2010-01-18 | 260.00 |
| 2010-01-15 | 232.50 |
| 2010-01-14 | 250.00 |
| 2010-01-13 | 190.00 |
| 2010-01-12 | 180.00 |
| 2010-01-11 | 145.00 |
| 2010-01-08 | 150.00 |
| 2010-01-07 | 152.50 |
| 2010-01-06 | 150.00 |
| 2010-01-05 | 155.00 |
| 2010-01-04 | 152.50 |
| 2009-12-31 | 145.00 |
| 2009-12-30 | 152.50 |
| 2009-12-29 | 150.00 |
| 2009-12-28 | 150.00 |
| 2009-12-24 | 155.00 |
| 2009-12-23 | 165.00 |
| 2009-12-22 | 170.00 |
| 2009-12-21 | 170.00 |
| 2009-12-18 | 152.50 |
| 2009-12-17 | 132.50 |
| 2009-12-16 | 127.50 |
| 2009-12-15 | 127.50 |
| 2009-12-14 | 137.50 |
| 2009-12-11 | 132.50 |
| 2009-12-10 | 130.00 |
| 2009-12-09 | 135.00 |
| 2009-12-08 | 137.50 |
| 2009-12-07 | 140.00 |
| 2009-12-04 | 152.50 |
| 2009-12-03 | 157.50 |
| 2009-12-02 | 157.50 |
| 2009-12-01 | 150.00 |
| 2009-11-30 | 122.50 |
| 2009-11-27 | 122.50 |
| 2009-11-26 | 120.00 |
| 2009-11-25 | 117.50 |
| 2009-11-24 | 122.50 |
| 2009-11-23 | 122.50 |
| 2009-11-20 | 125.00 |
| 2009-11-19 | 127.50 |
| 2009-11-18 | 125.00 |
| 2009-11-17 | 125.00 |
| 2009-11-16 | 130.00 |
| 2009-11-13 | 130.00 |
| 2009-11-12 | 122.50 |
| 2009-11-11 | 125.00 |
| 2009-11-10 | 125.00 |
| 2009-11-09 | 127.50 |
| 2009-11-06 | 135.00 |
| 2009-11-05 | 135.00 |
| 2009-11-04 | 125.00 |
| 2009-11-03 | 122.50 |
| 2009-11-02 | 147.50 |
| 2009-10-30 | 142.50 |
| 2009-10-29 | 127.50 |
| 2009-10-28 | 130.00 |
| 2009-10-27 | 132.50 |
| 2009-10-23 | 142.50 |
| 2009-10-22 | 142.50 |
| 2009-10-21 | 142.50 |
| 2009-10-20 | 147.50 |
| 2009-10-19 | 137.50 |
| 2009-10-16 | 137.50 |
| 2009-10-15 | 157.50 |
| 2009-10-14 | 160.00 |
| 2009-10-13 | 157.50 |
| 2009-10-12 | 155.00 |
| 2009-10-09 | 155.00 |
| 2009-10-08 | 147.50 |
| 2009-10-07 | 150.00 |
| 2009-10-06 | 155.00 |
| 2009-10-05 | 150.00 |
| 2009-10-02 | 152.50 |
| 2009-09-30 | 145.00 |
| 2009-09-29 | 147.50 |
| 2009-09-28 | 155.00 |
| 2009-09-25 | 152.50 |
| 2009-09-24 | 155.00 |
| 2009-09-23 | 152.50 |
| 2009-09-22 | 155.00 |
| 2009-09-21 | 150.00 |
| 2009-09-18 | 162.50 |
| 2009-09-17 | 152.50 |
| 2009-09-16 | 155.00 |
| 2009-09-15 | 165.00 |
| 2009-09-14 | 162.50 |
| 2009-09-11 | 162.50 |
| 2009-09-10 | 162.50 |
| 2009-09-09 | 177.50 |
| 2009-09-08 | 187.50 |
| 2009-09-07 | 170.00 |
| 2009-09-04 | 157.50 |
| 2009-09-03 | 150.00 |
| 2009-09-02 | 155.00 |
| 2009-09-01 | 155.00 |
| 2009-08-31 | 137.50 |
| 2009-08-28 | 162.50 |
| 2009-08-27 | 172.50 |
| 2009-08-26 | 175.00 |
| 2009-08-25 | 192.50 |
| 2009-08-24 | 192.50 |
| 2009-08-21 | 192.50 |
| 2009-08-20 | 190.00 |
| 2009-08-19 | 197.50 |
| 2009-08-18 | 202.50 |
| 2009-08-17 | 190.00 |
| 2009-08-14 | 205.00 |
| 2009-08-13 | 210.00 |
| 2009-08-12 | 210.00 |
| 2009-08-11 | 220.00 |
| 2009-08-10 | 207.50 |
| 2009-08-07 | 222.50 |
| 2009-08-06 | 217.50 |
| 2009-08-05 | 212.50 |
| 2009-08-04 | 225.00 |
| 2009-08-03 | 232.50 |
| 2009-07-31 | 240.00 |
| 2009-07-30 | 225.00 |
| 2009-07-29 | 240.00 |
| 2009-07-28 | 272.50 |
| 2009-07-27 | 215.00 |
| 2009-07-24 | 200.00 |
| 2009-07-23 | 200.00 |
| 2009-07-22 | 207.50 |
| 2009-07-21 | 210.00 |
| 2009-07-20 | 207.50 |
| 2009-07-17 | 217.50 |
| 2009-07-16 | 220.00 |
| 2009-07-15 | 200.00 |
| 2009-07-14 | 207.50 |
| 2009-07-13 | 195.00 |
| 2009-07-10 | 200.00 |
| 2009-07-09 | 220.00 |
| 2009-07-08 | 217.50 |
| 2009-07-07 | 230.00 |
| 2009-07-06 | 235.00 |
| 2009-07-03 | 225.00 |
| 2009-07-02 | 222.50 |
| 2009-06-30 | 250.00 |
| 2009-06-29 | 267.50 |
| 2009-06-26 | 290.00 |
| 2009-06-25 | 292.50 |
| 2009-06-24 | 287.50 |
| 2009-06-23 | 285.00 |
| 2009-06-22 | 282.50 |
| 2009-06-19 | 295.00 |
| 2009-06-18 | 275.00 |
| 2009-06-17 | 300.00 |
| 2009-06-16 | 327.50 |
| 2009-06-15 | 340.00 |
| 2009-06-12 | 347.50 |
| 2009-06-11 | 350.00 |
| 2009-06-10 | 315.00 |
| 2009-06-09 | 315.00 |
| 2009-06-08 | 315.00 |
| 2009-06-05 | 315.00 |
| 2009-06-04 | 250.00 |
| 2009-06-03 | 250.00 |
| 2009-06-02 | 252.50 |
| 2009-06-01 | 250.00 |
| 2009-05-29 | 257.50 |
| 2009-05-27 | 275.00 |
| 2009-05-26 | 267.50 |
| 2009-05-25 | 272.50 |
| 2009-05-22 | 260.00 |
| 2009-05-21 | 237.50 |
| 2009-05-20 | 232.50 |
| 2009-05-19 | 235.00 |
| 2009-05-18 | 275.00 |
| 2009-05-15 | 170.00 |
| 2009-05-14 | 160.00 |
| 2009-05-13 | 172.50 |
| 2009-05-12 | 175.00 |
| 2009-05-11 | 167.50 |
| 2009-05-08 | 170.00 |
| 2009-05-07 | 165.00 |
| 2009-05-06 | 182.50 |
| 2009-05-05 | 185.00 |
| 2009-05-04 | 155.00 |
| 2009-04-30 | 160.00 |
| 2009-04-29 | 147.50 |
| 2009-04-28 | 157.50 |
| 2009-04-27 | 160.00 |
| 2009-04-24 | 195.00 |
| 2009-04-23 | 200.00 |
| 2009-04-22 | 187.50 |
| 2009-04-21 | 207.50 |
| 2009-04-20 | 200.00 |
| 2009-04-17 | 225.00 |
| 2009-04-16 | 250.00 |
| 2009-04-15 | 287.50 |
| 2009-04-14 | 322.50 |
| 2009-04-09 | 225.00 |
| 2009-04-08 | 145.00 |
| 2009-04-07 | 100.00 |
| 2009-04-06 | 92.50 |
| 2009-04-03 | 90.00 |
| 2009-04-02 | 90.00 |
| 2009-04-01 | 92.50 |
| 2009-03-31 | 87.50 |
| 2009-03-30 | 72.50 |
| 2009-03-27 | 82.50 |
| 2009-03-26 | 80.00 |
| 2009-03-25 | 72.50 |
| 2009-03-24 | 75.00 |
| 2009-03-23 | 75.00 |
| 2009-03-20 | 70.00 |
| 2009-03-19 | 70.00 |
| 2009-03-18 | 77.50 |
| 2009-03-17 | 77.50 |
| 2009-03-16 | 80.00 |
| 2009-03-13 | 80.00 |
| 2009-03-12 | 62.50 |
| 2009-03-11 | 80.00 |
| 2009-03-10 | 77.50 |
| 2009-03-09 | 95.00 |
| 2009-03-06 | 105.00 |
| 2009-03-05 | 100.00 |
| 2009-03-04 | 107.50 |
| 2009-03-03 | 120.00 |
| 2009-03-02 | 107.50 |
| 2009-02-27 | 202.50 |
| 2009-02-26 | 175.00 |
| 2009-02-25 | 160.00 |
| 2009-02-24 | 172.50 |
| 2009-02-23 | 175.00 |
| 2009-02-20 | 175.00 |
| 2009-02-19 | 195.00 |
| 2009-02-18 | 190.00 |
| 2009-02-17 | 225.00 |
| 2009-02-16 | 232.50 |
| 2009-02-13 | 182.50 |
| 2009-02-12 | 197.50 |
| 2009-02-11 | 187.50 |
| 2009-02-10 | 205.00 |
| 2009-02-09 | 207.50 |
| 2009-02-06 | 210.00 |
| 2009-02-05 | 217.50 |
| 2009-02-04 | 212.50 |
| 2009-02-03 | 217.50 |
| 2009-02-02 | 205.00 |
| 2009-01-30 | 235.00 |
| 2009-01-29 | 240.00 |
| 2009-01-23 | 230.00 |
| 2009-01-22 | 217.50 |
| 2009-01-21 | 210.00 |
| 2009-01-20 | 210.00 |
| 2009-01-19 | 225.00 |
| 2009-01-16 | 255.00 |
| 2009-01-15 | 250.00 |
| 2009-01-14 | 237.50 |
| 2009-01-13 | 227.50 |
| 2009-01-12 | 237.50 |
| 2009-01-09 | 250.00 |
| 2009-01-08 | 260.00 |
| 2009-01-07 | 265.00 |
| 2009-01-06 | 272.50 |
| 2009-01-05 | 305.00 |
| 2009-01-02 | 345.00 |
| 2008-12-31 | 372.50 |
| 2008-12-30 | 357.50 |
| 2008-12-29 | 267.50 |
| 2008-12-24 | 270.00 |
| 2008-12-23 | 267.50 |
| 2008-12-22 | 275.00 |
| 2008-12-19 | 275.00 |
| 2008-12-18 | 300.00 |
| 2008-12-17 | 275.00 |
| 2008-12-16 | 310.00 |
| 2008-12-15 | 340.00 |
| 2008-12-12 | 345.00 |
| 2008-12-11 | 370.00 |
| 2008-12-10 | 342.50 |
| 2008-12-09 | 342.50 |
| 2008-12-08 | 340.00 |
| 2008-12-05 | 215.00 |
| 2008-12-04 | 220.00 |
| 2008-12-03 | 245.00 |
| 2008-12-02 | 250.00 |
| 2008-12-01 | 255.00 |
| 2008-11-28 | 272.50 |
| 2008-11-27 | 272.50 |
| 2008-11-26 | 255.00 |
| 2008-11-25 | 285.00 |
| 2008-11-24 | 265.00 |
| 2008-11-21 | 242.50 |
| 2008-11-20 | 247.50 |
| 2008-11-19 | 242.50 |
| 2008-11-18 | 275.00 |
| 2008-11-17 | 270.00 |
| 2008-11-14 | 300.00 |
| 2008-11-13 | 275.00 |
| 2008-11-12 | 307.50 |
| 2008-11-11 | 300.00 |
| 2008-11-10 | 292.50 |
| 2008-11-07 | 260.00 |
| 2008-11-06 | 272.50 |
| 2008-11-05 | 300.00 |
| 2008-11-04 | 340.00 |
| 2008-11-03 | 315.00 |
| 2008-10-31 | 265.00 |
| 2008-10-30 | 255.00 |
| 2008-10-29 | 287.50 |
| 2008-10-28 | 285.00 |
| 2008-10-27 | 307.50 |
| 2008-10-24 | 342.50 |
| 2008-10-23 | 362.50 |
| 2008-10-22 | 395.00 |
| 2008-10-21 | 400.00 |
| 2008-10-20 | 417.50 |
| 2008-10-17 | 337.50 |
| 2008-10-16 | 297.50 |
| 2008-10-15 | 337.50 |
| 2008-10-14 | 362.50 |
| 2008-10-13 | 347.50 |
| 2008-10-10 | 370.00 |
| 2008-10-09 | 410.00 |
| 2008-10-08 | 410.00 |
| 2008-10-06 | 445.00 |
| 2008-10-03 | 475.00 |
| 2008-10-02 | 500.00 |
| 2008-09-30 | 525.00 |
| 2008-09-29 | 445.00 |
| 2008-09-26 | 437.50 |
| 2008-09-25 | 432.50 |
| 2008-09-24 | 430.00 |
| 2008-09-23 | 407.50 |
| 2008-09-22 | 457.50 |
| 2008-09-19 | 455.00 |
| 2008-09-18 | 425.00 |
| 2008-09-17 | 425.00 |
| 2008-09-16 | 400.00 |
| 2008-09-12 | 450.00 |
| 2008-09-11 | 457.50 |
| 2008-09-10 | 497.50 |
| 2008-09-09 | 500.00 |
| 2008-09-08 | 587.50 |
| 2008-09-05 | 550.00 |
| 2008-09-04 | 495.00 |
| 2008-09-03 | 395.00 |
| 2008-09-02 | 447.50 |
| 2008-09-01 | 492.50 |
| 2008-08-29 | 520.00 |
| 2008-08-28 | 550.00 |
| 2008-08-27 | 575.00 |
| 2008-08-26 | 612.50 |
| 2008-08-25 | 637.50 |
| 2008-08-21 | 662.50 |
| 2008-08-20 | 725.00 |
| 2008-08-19 | 775.00 |
| 2008-08-18 | 837.50 |
| 2008-08-15 | 812.50 |
| 2008-08-14 | 837.50 |
| 2008-08-13 | 837.50 |
| 2008-08-12 | 887.50 |
| 2008-08-11 | 900.00 |
| 2008-08-08 | 900.00 |
| 2008-08-07 | 837.50 |
| 2008-08-05 | 900.00 |
| 2008-08-04 | 950.00 |
| 2008-08-01 | 1,025.00 |
| 2008-07-31 | 962.50 |
| 2008-07-30 | 1,125.00 |
| 2008-07-29 | 900.00 |
| 2008-07-28 | 987.50 |
| 2008-07-25 | 1,100.00 |
| 2008-07-24 | 1,075.00 |
| 2008-07-23 | 1,125.00 |
| 2008-07-22 | 1,150.00 |
| 2008-07-21 | 987.50 |
| 2008-07-18 | 1,025.00 |
| 2008-07-17 | 987.50 |
| 2008-07-16 | 975.00 |
| 2008-07-15 | 837.50 |
| 2008-07-14 | 850.00 |
| 2008-07-11 | 987.50 |
| 2008-07-10 | 1,037.50 |
| 2008-07-09 | 1,075.00 |
| 2008-07-08 | 1,125.00 |
| 2008-07-07 | 1,125.00 |
| 2008-07-04 | 1,100.00 |
| 2008-07-03 | 1,125.00 |
| 2008-07-02 | 1,112.50 |
| 2008-06-30 | 1,150.00 |
| 2008-06-27 | 1,112.50 |
| 2008-06-26 | 1,112.50 |
| 2008-06-25 | 1,150.00 |
| 2008-06-24 | 1,125.00 |
| 2008-06-23 | 1,150.00 |
| 2008-06-20 | 1,137.50 |
| 2008-06-19 | 1,150.00 |
| 2008-06-18 | 1,150.00 |
| 2008-06-17 | 1,112.50 |
| 2008-06-16 | 1,150.00 |
| 2008-06-13 | 1,150.00 |
| 2008-06-12 | 1,250.00 |
| 2008-06-11 | 1,325.00 |
| 2008-06-10 | 1,350.00 |
| 2008-06-06 | 1,375.00 |
| 2008-06-05 | 1,350.00 |
| 2008-06-04 | 1,375.00 |
| 2008-06-03 | 1,350.00 |
| 2008-06-02 | 1,200.00 |
| 2008-05-30 | 1,200.00 |
| 2008-05-29 | 1,250.00 |
| 2008-05-28 | 1,100.00 |
| 2008-05-27 | 1,037.50 |
| 2008-05-26 | 950.00 |
| 2008-05-23 | 900.00 |
| 2008-05-22 | 937.50 |
| 2008-05-21 | 875.00 |
| 2008-05-20 | 812.50 |
| 2008-05-19 | 812.50 |
| 2008-05-16 | 812.50 |
| 2008-05-15 | 825.00 |
| 2008-05-14 | 762.50 |
| 2008-05-13 | 762.50 |
| 2008-05-09 | 650.00 |
| 2008-05-08 | 612.50 |
| 2008-05-07 | 612.50 |
| 2008-05-06 | 600.00 |
| 2008-05-05 | 575.00 |
| 2008-05-02 | 575.00 |
| 2008-04-30 | 587.50 |
| 2008-04-29 | 600.00 |
| 2008-04-28 | 600.00 |
| 2008-04-25 | 662.50 |
| 2008-04-24 | 525.00 |
| 2008-04-23 | 507.50 |
| 2008-04-22 | 505.00 |
| 2008-04-21 | 525.00 |
| 2008-04-18 | 525.00 |
| 2008-04-17 | 522.50 |
| 2008-04-16 | 512.50 |
| 2008-04-15 | 482.50 |
| 2008-04-14 | 427.50 |
| 2008-04-11 | 467.50 |
| 2008-04-10 | 500.00 |
| 2008-04-09 | 490.00 |
| 2008-04-08 | 507.50 |
| 2008-04-07 | 500.00 |
| 2008-04-03 | 500.00 |
| 2008-04-02 | 512.50 |
| 2008-04-01 | 537.50 |
| 2008-03-31 | 506.25 |
| 2008-03-28 | 550.00 |
| 2008-03-27 | 562.50 |
| 2008-03-26 | 562.50 |
| 2008-03-25 | 585.00 |
| 2008-03-20 | 488.75 |
| 2008-03-19 | 412.50 |
| 2008-03-18 | 401.25 |
| 2008-03-17 | 387.50 |
| 2008-03-14 | 413.75 |
| 2008-03-13 | 392.50 |
| 2008-03-12 | 400.00 |
| 2008-03-11 | 466.25 |
| 2008-03-10 | 556.25 |
| 2008-03-07 | 581.25 |
| 2008-03-06 | 631.25 |
| 2008-03-05 | 556.25 |
| 2008-03-04 | 512.50 |
| 2008-03-03 | 462.50 |
| 2008-02-29 | 412.50 |
| 2008-02-28 | 415.00 |
| 2008-02-27 | 425.00 |
| 2008-02-26 | 416.25 |
| 2008-02-25 | 400.00 |
| 2008-02-22 | 400.00 |
| 2008-02-21 | 412.50 |
| 2008-02-20 | 395.00 |
| 2008-02-19 | 436.25 |
| 2008-02-18 | 362.50 |
| 2008-02-15 | 325.00 |
| 2008-02-14 | 312.50 |
| 2008-02-13 | 310.00 |
| 2008-02-12 | 293.75 |
| 2008-02-11 | 288.75 |
| 2008-02-06 | 302.50 |
| 2008-02-05 | 298.75 |
| 2008-02-04 | 300.00 |
| 2008-02-01 | 268.75 |
| 2008-01-31 | 268.75 |
| 2008-01-30 | 300.00 |
| 2008-01-29 | 325.00 |
| 2008-01-28 | 326.25 |
| 2008-01-25 | 312.50 |
| 2008-01-24 | 225.00 |
| 2008-01-23 | 225.00 |
| 2008-01-22 | 225.00 |
| 2008-01-21 | 225.00 |
| 2008-01-18 | 225.00 |
| 2008-01-17 | 225.00 |
| 2008-01-16 | 225.00 |
| 2008-01-15 | 225.00 |
| 2008-01-14 | 225.00 |
| 2008-01-11 | 343.75 |
| 2008-01-10 | 325.00 |
| 2008-01-09 | 112.50 |
| 2008-01-08 | 18.75 |
| 2008-01-07 | 12.50 |
| 2008-01-04 | 3.75 |
| 2008-01-03 | -2.50 |
| 2008-01-02 | 2.50 |
| 2007-12-31 | -7.50 |
| 2007-12-28 | -7.50 |
| 2007-12-27 | 0.00 |
| 2007-12-24 | 1.25 |
| 2007-12-21 | 1.25 |
| 2007-12-20 | 1.25 |
| 2007-12-19 | 1.25 |
| 2007-12-18 | 0.00 |
| 2007-12-17 | 0.00 |
| 2007-12-14 | 0.00 |
| 2007-12-13 | 0.00 |
| 2007-12-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy