Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00684 | 1992-11-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0684 % |
|---|---|
| 2026-02-04 | 1,889.43 |
| 2026-02-03 | 1,925.60 |
| 2026-02-02 | 1,961.77 |
| 2026-01-30 | 1,961.77 |
| 2026-01-29 | 1,961.77 |
| 2026-01-28 | 1,961.77 |
| 2026-01-27 | 1,961.77 |
| 2026-01-26 | 1,997.95 |
| 2026-01-23 | 2,034.12 |
| 2026-01-22 | 2,070.29 |
| 2026-01-21 | 1,889.43 |
| 2026-01-20 | 1,961.77 |
| 2026-01-19 | 1,889.43 |
| 2026-01-16 | 1,817.09 |
| 2026-01-15 | 1,817.09 |
| 2026-01-14 | 1,780.92 |
| 2026-01-13 | 1,780.92 |
| 2026-01-12 | 1,780.92 |
| 2026-01-09 | 1,780.92 |
| 2026-01-08 | 1,817.09 |
| 2026-01-07 | 1,817.09 |
| 2026-01-06 | 1,817.09 |
| 2026-01-05 | 1,817.09 |
| 2026-01-02 | 1,817.09 |
| 2025-12-31 | 1,853.26 |
| 2025-12-30 | 1,853.26 |
| 2025-12-29 | 1,853.26 |
| 2025-12-24 | 1,889.43 |
| 2025-12-23 | 1,889.43 |
| 2025-12-22 | 1,889.43 |
| 2025-12-19 | 1,889.43 |
| 2025-12-18 | 1,889.43 |
| 2025-12-17 | 1,853.26 |
| 2025-12-16 | 1,853.26 |
| 2025-12-15 | 1,853.26 |
| 2025-12-12 | 1,853.26 |
| 2025-12-11 | 1,853.26 |
| 2025-12-10 | 1,853.26 |
| 2025-12-09 | 1,853.26 |
| 2025-12-08 | 1,853.26 |
| 2025-12-05 | 1,853.26 |
| 2025-12-04 | 1,853.26 |
| 2025-12-03 | 1,889.43 |
| 2025-12-02 | 1,925.60 |
| 2025-12-01 | 1,925.60 |
| 2025-11-28 | 1,925.60 |
| 2025-11-27 | 1,889.43 |
| 2025-11-26 | 1,889.43 |
| 2025-11-25 | 1,889.43 |
| 2025-11-24 | 1,889.43 |
| 2025-11-21 | 1,889.43 |
| 2025-11-20 | 1,925.60 |
| 2025-11-19 | 1,925.60 |
| 2025-11-18 | 1,925.60 |
| 2025-11-17 | 1,925.60 |
| 2025-11-14 | 1,925.60 |
| 2025-11-13 | 1,925.60 |
| 2025-11-12 | 1,925.60 |
| 2025-11-11 | 1,925.60 |
| 2025-11-10 | 1,925.60 |
| 2025-11-07 | 1,853.26 |
| 2025-11-06 | 1,853.26 |
| 2025-11-05 | 1,889.43 |
| 2025-11-04 | 1,889.43 |
| 2025-11-03 | 1,889.43 |
| 2025-10-31 | 1,889.43 |
| 2025-10-30 | 1,925.60 |
| 2025-10-28 | 1,925.60 |
| 2025-10-27 | 1,925.60 |
| 2025-10-24 | 1,853.26 |
| 2025-10-23 | 1,853.26 |
| 2025-10-22 | 1,817.09 |
| 2025-10-21 | 1,853.26 |
| 2025-10-20 | 1,853.26 |
| 2025-10-17 | 1,853.26 |
| 2025-10-16 | 1,817.09 |
| 2025-10-15 | 1,889.43 |
| 2025-10-14 | 1,997.95 |
| 2025-10-13 | 1,961.77 |
| 2025-10-10 | 1,925.60 |
| 2025-10-09 | 1,925.60 |
| 2025-10-08 | 1,925.60 |
| 2025-10-06 | 1,925.60 |
| 2025-10-03 | 1,925.60 |
| 2025-10-02 | 1,925.60 |
| 2025-09-30 | 1,925.60 |
| 2025-09-29 | 1,925.60 |
| 2025-09-26 | 1,961.77 |
| 2025-09-25 | 1,961.77 |
| 2025-09-24 | 1,997.95 |
| 2025-09-23 | 1,961.77 |
| 2025-09-22 | 1,997.95 |
| 2025-09-19 | 2,034.12 |
| 2025-09-18 | 2,034.12 |
| 2025-09-17 | 2,070.29 |
| 2025-09-16 | 2,034.12 |
| 2025-09-15 | 2,034.12 |
| 2025-09-12 | 2,034.12 |
| 2025-09-11 | 2,034.12 |
| 2025-09-10 | 2,070.29 |
| 2025-09-09 | 2,070.29 |
| 2025-09-08 | 2,070.29 |
| 2025-09-05 | 2,070.29 |
| 2025-09-04 | 2,070.29 |
| 2025-09-03 | 2,070.29 |
| 2025-09-02 | 1,997.95 |
| 2025-09-01 | 1,961.77 |
| 2025-08-29 | 1,997.95 |
| 2025-08-28 | 2,034.12 |
| 2025-08-27 | 2,034.12 |
| 2025-08-26 | 2,034.12 |
| 2025-08-25 | 2,070.29 |
| 2025-08-22 | 2,070.29 |
| 2025-08-21 | 2,070.29 |
| 2025-08-20 | 2,070.29 |
| 2025-08-19 | 2,070.29 |
| 2025-08-18 | 2,070.29 |
| 2025-08-15 | 2,070.29 |
| 2025-08-14 | 2,070.29 |
| 2025-08-13 | 2,070.29 |
| 2025-08-12 | 2,070.29 |
| 2025-08-11 | 2,070.29 |
| 2025-08-08 | 2,070.29 |
| 2025-08-07 | 2,070.29 |
| 2025-08-06 | 2,070.29 |
| 2025-08-05 | 2,142.63 |
| 2025-08-04 | 2,070.29 |
| 2025-08-01 | 2,070.29 |
| 2025-07-31 | 2,106.46 |
| 2025-07-30 | 2,106.46 |
| 2025-07-29 | 2,106.46 |
| 2025-07-28 | 2,106.46 |
| 2025-07-25 | 2,070.29 |
| 2025-07-24 | 2,070.29 |
| 2025-07-23 | 2,070.29 |
| 2025-07-22 | 2,070.29 |
| 2025-07-21 | 2,070.29 |
| 2025-07-18 | 2,070.29 |
| 2025-07-17 | 2,034.12 |
| 2025-07-16 | 2,070.29 |
| 2025-07-15 | 2,070.29 |
| 2025-07-14 | 2,070.29 |
| 2025-07-11 | 2,070.29 |
| 2025-07-10 | 1,997.95 |
| 2025-07-09 | 1,997.95 |
| 2025-07-08 | 2,034.12 |
| 2025-07-07 | 2,034.12 |
| 2025-07-04 | 2,034.12 |
| 2025-07-03 | 2,034.12 |
| 2025-07-02 | 2,070.29 |
| 2025-06-30 | 2,106.46 |
| 2025-06-27 | 2,106.46 |
| 2025-06-26 | 2,395.83 |
| 2025-06-25 | 2,504.35 |
| 2025-06-24 | 2,576.69 |
| 2025-06-23 | 2,359.66 |
| 2025-06-20 | 2,395.83 |
| 2025-06-19 | 2,432.00 |
| 2025-06-18 | 2,432.00 |
| 2025-06-17 | 2,468.17 |
| 2025-06-16 | 2,504.35 |
| 2025-06-13 | 2,432.00 |
| 2025-06-12 | 2,359.66 |
| 2025-06-11 | 2,359.66 |
| 2025-06-10 | 2,359.66 |
| 2025-06-09 | 2,359.66 |
| 2025-06-06 | 2,359.66 |
| 2025-06-05 | 2,359.66 |
| 2025-06-04 | 2,323.49 |
| 2025-06-03 | 2,323.49 |
| 2025-06-02 | 2,359.66 |
| 2025-05-30 | 2,323.49 |
| 2025-05-29 | 2,323.49 |
| 2025-05-28 | 2,323.49 |
| 2025-05-27 | 2,359.66 |
| 2025-05-26 | 2,359.66 |
| 2025-05-23 | 2,359.66 |
| 2025-05-22 | 2,359.66 |
| 2025-05-21 | 2,359.66 |
| 2025-05-20 | 2,323.49 |
| 2025-05-19 | 2,251.15 |
| 2025-05-16 | 2,251.15 |
| 2025-05-15 | 2,251.15 |
| 2025-05-14 | 2,214.97 |
| 2025-05-13 | 2,214.97 |
| 2025-05-12 | 2,214.97 |
| 2025-05-09 | 2,214.97 |
| 2025-05-08 | 2,251.15 |
| 2025-05-07 | 2,251.15 |
| 2025-05-06 | 2,106.46 |
| 2025-05-02 | 2,178.80 |
| 2025-04-30 | 2,178.80 |
| 2025-04-29 | 2,106.46 |
| 2025-04-28 | 2,251.15 |
| 2025-04-25 | 2,251.15 |
| 2025-04-24 | 2,251.15 |
| 2025-04-23 | 2,178.80 |
| 2025-04-22 | 2,178.80 |
| 2025-04-17 | 2,251.15 |
| 2025-04-16 | 2,106.46 |
| 2025-04-15 | 2,106.46 |
| 2025-04-14 | 2,106.46 |
| 2025-04-11 | 2,251.15 |
| 2025-04-10 | 2,106.46 |
| 2025-04-09 | 2,142.63 |
| 2025-04-08 | 2,142.63 |
| 2025-04-07 | 2,070.29 |
| 2025-04-03 | 2,251.15 |
| 2025-04-02 | 2,395.83 |
| 2025-04-01 | 2,323.49 |
| 2025-03-31 | 2,323.49 |
| 2025-03-28 | 2,359.66 |
| 2025-03-27 | 2,359.66 |
| 2025-03-26 | 2,142.63 |
| 2025-03-25 | 2,178.80 |
| 2025-03-24 | 2,142.63 |
| 2025-03-21 | 2,214.97 |
| 2025-03-20 | 2,214.97 |
| 2025-03-19 | 2,178.80 |
| 2025-03-18 | 2,034.12 |
| 2025-03-17 | 2,070.29 |
| 2025-03-14 | 2,034.12 |
| 2025-03-13 | 2,034.12 |
| 2025-03-12 | 1,997.95 |
| 2025-03-11 | 1,997.95 |
| 2025-03-10 | 1,997.95 |
| 2025-03-07 | 2,034.12 |
| 2025-03-06 | 2,034.12 |
| 2025-03-05 | 2,034.12 |
| 2025-03-04 | 2,070.29 |
| 2025-03-03 | 1,997.95 |
| 2025-02-28 | 1,997.95 |
| 2025-02-27 | 2,034.12 |
| 2025-02-26 | 1,997.95 |
| 2025-02-25 | 1,997.95 |
| 2025-02-24 | 2,070.29 |
| 2025-02-21 | 2,106.46 |
| 2025-02-20 | 2,178.80 |
| 2025-02-19 | 2,178.80 |
| 2025-02-18 | 2,106.46 |
| 2025-02-17 | 2,034.12 |
| 2025-02-14 | 2,034.12 |
| 2025-02-13 | 2,106.46 |
| 2025-02-12 | 2,070.29 |
| 2025-02-11 | 2,142.63 |
| 2025-02-10 | 2,142.63 |
| 2025-02-07 | 2,142.63 |
| 2025-02-06 | 2,178.80 |
| 2025-02-05 | 2,178.80 |
| 2025-02-04 | 2,070.29 |
| 2025-02-03 | 2,034.12 |
| 2025-01-28 | 2,070.29 |
| 2025-01-27 | 2,142.63 |
| 2025-01-24 | 2,178.80 |
| 2025-01-23 | 2,178.80 |
| 2025-01-22 | 2,287.32 |
| 2025-01-21 | 2,287.32 |
| 2025-01-20 | 2,287.32 |
| 2025-01-17 | 2,214.97 |
| 2025-01-16 | 2,214.97 |
| 2025-01-15 | 2,178.80 |
| 2025-01-14 | 2,178.80 |
| 2025-01-13 | 2,178.80 |
| 2025-01-10 | 2,178.80 |
| 2025-01-09 | 2,178.80 |
| 2025-01-08 | 2,214.97 |
| 2025-01-07 | 2,214.97 |
| 2025-01-06 | 2,214.97 |
| 2025-01-03 | 2,178.80 |
| 2025-01-02 | 2,178.80 |
| 2024-12-31 | 2,251.15 |
| 2024-12-30 | 2,251.15 |
| 2024-12-27 | 2,287.32 |
| 2024-12-24 | 2,287.32 |
| 2024-12-23 | 2,287.32 |
| 2024-12-20 | 2,251.15 |
| 2024-12-19 | 2,142.63 |
| 2024-12-18 | 2,214.97 |
| 2024-12-17 | 2,287.32 |
| 2024-12-16 | 2,359.66 |
| 2024-12-13 | 2,359.66 |
| 2024-12-12 | 2,323.49 |
| 2024-12-11 | 2,395.83 |
| 2024-12-10 | 2,360.68 |
| 2024-12-09 | 2,395.83 |
| 2024-12-06 | 2,360.68 |
| 2024-12-05 | 2,430.98 |
| 2024-12-04 | 2,430.98 |
| 2024-12-03 | 2,395.83 |
| 2024-12-02 | 2,395.83 |
| 2024-11-29 | 2,466.14 |
| 2024-11-28 | 2,466.14 |
| 2024-11-27 | 2,641.90 |
| 2024-11-26 | 2,641.90 |
| 2024-11-25 | 2,641.90 |
| 2024-11-22 | 2,641.90 |
| 2024-11-21 | 2,712.20 |
| 2024-11-20 | 2,712.20 |
| 2024-11-19 | 2,712.20 |
| 2024-11-18 | 2,677.05 |
| 2024-11-15 | 2,677.05 |
| 2024-11-14 | 2,782.51 |
| 2024-11-13 | 2,782.51 |
| 2024-11-12 | 2,782.51 |
| 2024-11-11 | 2,782.51 |
| 2024-11-08 | 2,782.51 |
| 2024-11-07 | 2,782.51 |
| 2024-11-06 | 2,782.51 |
| 2024-11-05 | 2,782.51 |
| 2024-11-04 | 2,817.66 |
| 2024-11-01 | 2,852.81 |
| 2024-10-31 | 2,817.66 |
| 2024-10-30 | 2,782.51 |
| 2024-10-29 | 2,782.51 |
| 2024-10-28 | 2,782.51 |
| 2024-10-25 | 2,782.51 |
| 2024-10-24 | 2,782.51 |
| 2024-10-23 | 2,782.51 |
| 2024-10-22 | 2,782.51 |
| 2024-10-21 | 2,782.51 |
| 2024-10-18 | 2,747.36 |
| 2024-10-17 | 2,747.36 |
| 2024-10-16 | 2,747.36 |
| 2024-10-15 | 2,782.51 |
| 2024-10-14 | 2,852.81 |
| 2024-10-10 | 2,817.66 |
| 2024-10-09 | 2,817.66 |
| 2024-10-08 | 2,852.81 |
| 2024-10-07 | 3,028.58 |
| 2024-10-04 | 2,852.81 |
| 2024-10-03 | 2,887.97 |
| 2024-10-02 | 2,817.66 |
| 2024-09-30 | 2,747.36 |
| 2024-09-27 | 2,782.51 |
| 2024-09-26 | 2,712.20 |
| 2024-09-25 | 2,747.36 |
| 2024-09-24 | 2,817.66 |
| 2024-09-23 | 2,817.66 |
| 2024-09-20 | 2,782.51 |
| 2024-09-19 | 2,712.20 |
| 2024-09-17 | 2,677.05 |
| 2024-09-16 | 2,641.90 |
| 2024-09-13 | 2,712.20 |
| 2024-09-12 | 2,747.36 |
| 2024-09-11 | 2,712.20 |
| 2024-09-10 | 2,712.20 |
| 2024-09-09 | 2,677.05 |
| 2024-09-05 | 2,817.66 |
| 2024-09-04 | 2,817.66 |
| 2024-09-03 | 2,817.66 |
| 2024-09-02 | 2,817.66 |
| 2024-08-30 | 2,817.66 |
| 2024-08-29 | 2,817.66 |
| 2024-08-28 | 2,887.97 |
| 2024-08-27 | 2,887.97 |
| 2024-08-26 | 2,958.27 |
| 2024-08-23 | 2,958.27 |
| 2024-08-22 | 3,048.22 |
| 2024-08-21 | 2,928.29 |
| 2024-08-20 | 2,898.31 |
| 2024-08-19 | 2,928.29 |
| 2024-08-16 | 2,928.29 |
| 2024-08-15 | 2,838.34 |
| 2024-08-14 | 2,928.29 |
| 2024-08-13 | 2,808.36 |
| 2024-08-12 | 2,808.36 |
| 2024-08-09 | 2,808.36 |
| 2024-08-08 | 2,838.34 |
| 2024-08-07 | 2,838.34 |
| 2024-08-06 | 2,898.31 |
| 2024-08-05 | 2,928.29 |
| 2024-08-02 | 2,868.32 |
| 2024-08-01 | 2,958.27 |
| 2024-07-31 | 2,898.31 |
| 2024-07-30 | 2,928.29 |
| 2024-07-29 | 2,928.29 |
| 2024-07-26 | 2,898.31 |
| 2024-07-25 | 2,808.36 |
| 2024-07-24 | 2,988.26 |
| 2024-07-23 | 2,988.26 |
| 2024-07-22 | 3,078.20 |
| 2024-07-19 | 3,048.22 |
| 2024-07-18 | 3,018.24 |
| 2024-07-17 | 3,108.19 |
| 2024-07-16 | 3,048.22 |
| 2024-07-15 | 3,018.24 |
| 2024-07-12 | 2,988.26 |
| 2024-07-11 | 2,928.29 |
| 2024-07-10 | 2,928.29 |
| 2024-07-09 | 2,988.26 |
| 2024-07-08 | 2,958.27 |
| 2024-07-05 | 3,048.22 |
| 2024-07-04 | 3,048.22 |
| 2024-07-03 | 3,048.22 |
| 2024-07-02 | 2,898.31 |
| 2024-06-28 | 2,898.31 |
| 2024-06-27 | 3,018.24 |
| 2024-06-26 | 2,958.27 |
| 2024-06-25 | 2,928.29 |
| 2024-06-24 | 2,898.31 |
| 2024-06-21 | 2,928.29 |
| 2024-06-20 | 2,778.37 |
| 2024-06-19 | 2,718.41 |
| 2024-06-18 | 2,718.41 |
| 2024-06-17 | 2,718.41 |
| 2024-06-14 | 2,628.46 |
| 2024-06-13 | 2,628.46 |
| 2024-06-12 | 2,598.48 |
| 2024-06-11 | 2,598.48 |
| 2024-06-07 | 2,688.43 |
| 2024-06-06 | 2,538.51 |
| 2024-06-05 | 2,748.39 |
| 2024-06-04 | 2,388.59 |
| 2024-06-03 | 2,418.58 |
| 2024-05-31 | 2,388.59 |
| 2024-05-30 | 2,388.59 |
| 2024-05-29 | 2,328.63 |
| 2024-05-28 | 2,418.58 |
| 2024-05-27 | 2,448.56 |
| 2024-05-24 | 2,448.56 |
| 2024-05-23 | 2,448.56 |
| 2024-05-22 | 2,448.56 |
| 2024-05-21 | 2,448.56 |
| 2024-05-20 | 2,418.58 |
| 2024-05-17 | 2,418.58 |
| 2024-05-16 | 2,418.58 |
| 2024-05-14 | 2,418.58 |
| 2024-05-13 | 2,418.58 |
| 2024-05-10 | 2,388.59 |
| 2024-05-09 | 2,358.61 |
| 2024-05-08 | 2,388.59 |
| 2024-05-07 | 2,388.59 |
| 2024-05-06 | 2,358.61 |
| 2024-05-03 | 2,418.58 |
| 2024-05-02 | 2,328.63 |
| 2024-04-30 | 2,328.63 |
| 2024-04-29 | 2,298.65 |
| 2024-04-26 | 2,298.65 |
| 2024-04-25 | 2,298.65 |
| 2024-04-24 | 2,298.65 |
| 2024-04-23 | 2,298.65 |
| 2024-04-22 | 2,298.65 |
| 2024-04-19 | 2,298.65 |
| 2024-04-18 | 2,298.65 |
| 2024-04-17 | 2,298.65 |
| 2024-04-16 | 2,298.65 |
| 2024-04-15 | 2,298.65 |
| 2024-04-12 | 2,298.65 |
| 2024-04-11 | 2,298.65 |
| 2024-04-10 | 2,298.65 |
| 2024-04-09 | 2,298.65 |
| 2024-04-08 | 2,298.65 |
| 2024-04-05 | 2,298.65 |
| 2024-04-03 | 2,298.65 |
| 2024-04-02 | 2,388.59 |
| 2024-03-28 | 2,328.63 |
| 2024-03-27 | 2,328.63 |
| 2024-03-26 | 2,418.58 |
| 2024-03-25 | 2,418.58 |
| 2024-03-22 | 2,418.58 |
| 2024-03-21 | 2,418.58 |
| 2024-03-20 | 2,418.58 |
| 2024-03-19 | 2,418.58 |
| 2024-03-18 | 2,418.58 |
| 2024-03-15 | 2,478.54 |
| 2024-03-14 | 2,478.54 |
| 2024-03-13 | 2,508.53 |
| 2024-03-12 | 2,538.51 |
| 2024-03-11 | 2,538.51 |
| 2024-03-08 | 2,538.51 |
| 2024-03-07 | 2,538.51 |
| 2024-03-06 | 2,538.51 |
| 2024-03-05 | 2,538.51 |
| 2024-03-04 | 2,538.51 |
| 2024-03-01 | 2,538.51 |
| 2024-02-29 | 2,538.51 |
| 2024-02-28 | 2,538.51 |
| 2024-02-27 | 2,538.51 |
| 2024-02-26 | 2,538.51 |
| 2024-02-23 | 2,538.51 |
| 2024-02-22 | 2,538.51 |
| 2024-02-21 | 2,598.48 |
| 2024-02-20 | 2,598.48 |
| 2024-02-19 | 2,598.48 |
| 2024-02-16 | 2,598.48 |
| 2024-02-15 | 2,628.46 |
| 2024-02-14 | 2,478.54 |
| 2024-02-09 | 2,448.56 |
| 2024-02-08 | 2,448.56 |
| 2024-02-07 | 2,448.56 |
| 2024-02-06 | 2,418.58 |
| 2024-02-05 | 2,418.58 |
| 2024-02-02 | 2,418.58 |
| 2024-02-01 | 2,418.58 |
| 2024-01-31 | 2,418.58 |
| 2024-01-30 | 2,418.58 |
| 2024-01-29 | 2,418.58 |
| 2024-01-26 | 2,568.49 |
| 2024-01-25 | 2,358.61 |
| 2024-01-24 | 2,388.59 |
| 2024-01-23 | 2,418.58 |
| 2024-01-22 | 2,448.56 |
| 2024-01-19 | 2,568.49 |
| 2024-01-18 | 2,628.46 |
| 2024-01-17 | 2,628.46 |
| 2024-01-16 | 2,628.46 |
| 2024-01-15 | 2,628.46 |
| 2024-01-12 | 2,628.46 |
| 2024-01-11 | 2,628.46 |
| 2024-01-10 | 2,598.48 |
| 2024-01-09 | 2,598.48 |
| 2024-01-08 | 2,598.48 |
| 2024-01-05 | 2,628.46 |
| 2024-01-04 | 2,568.49 |
| 2024-01-03 | 2,598.48 |
| 2024-01-02 | 2,658.44 |
| 2023-12-29 | 2,658.44 |
| 2023-12-28 | 2,718.41 |
| 2023-12-27 | 2,718.41 |
| 2023-12-22 | 2,688.43 |
| 2023-12-21 | 2,748.39 |
| 2023-12-20 | 2,748.39 |
| 2023-12-19 | 2,748.39 |
| 2023-12-18 | 2,748.39 |
| 2023-12-15 | 2,748.39 |
| 2023-12-14 | 2,748.39 |
| 2023-12-13 | 2,658.44 |
| 2023-12-12 | 2,658.44 |
| 2023-12-11 | 2,658.44 |
| 2023-12-08 | 2,808.36 |
| 2023-12-07 | 2,834.32 |
| 2023-12-06 | 2,756.42 |
| 2023-12-05 | 2,886.26 |
| 2023-12-04 | 2,808.36 |
| 2023-12-01 | 2,756.42 |
| 2023-11-30 | 2,756.42 |
| 2023-11-29 | 2,574.65 |
| 2023-11-28 | 2,652.55 |
| 2023-11-27 | 2,652.55 |
| 2023-11-24 | 2,652.55 |
| 2023-11-23 | 2,652.55 |
| 2023-11-22 | 2,652.55 |
| 2023-11-21 | 2,574.65 |
| 2023-11-20 | 2,574.65 |
| 2023-11-17 | 2,574.65 |
| 2023-11-16 | 2,600.62 |
| 2023-11-15 | 2,730.46 |
| 2023-11-14 | 2,730.46 |
| 2023-11-13 | 2,730.46 |
| 2023-11-10 | 2,730.46 |
| 2023-11-09 | 2,756.42 |
| 2023-11-08 | 2,756.42 |
| 2023-11-07 | 2,756.42 |
| 2023-11-06 | 2,756.42 |
| 2023-11-03 | 2,756.42 |
| 2023-11-02 | 2,756.42 |
| 2023-11-01 | 2,756.42 |
| 2023-10-31 | 2,756.42 |
| 2023-10-30 | 2,756.42 |
| 2023-10-27 | 2,704.49 |
| 2023-10-26 | 2,678.52 |
| 2023-10-25 | 2,704.49 |
| 2023-10-24 | 2,704.49 |
| 2023-10-20 | 2,782.39 |
| 2023-10-19 | 2,782.39 |
| 2023-10-18 | 2,782.39 |
| 2023-10-17 | 2,782.39 |
| 2023-10-16 | 2,730.46 |
| 2023-10-13 | 2,730.46 |
| 2023-10-12 | 2,886.26 |
| 2023-10-11 | 2,912.23 |
| 2023-10-10 | 2,886.26 |
| 2023-10-09 | 2,912.23 |
| 2023-10-06 | 2,964.16 |
| 2023-10-05 | 2,964.16 |
| 2023-10-04 | 2,964.16 |
| 2023-10-03 | 2,964.16 |
| 2023-09-29 | 3,042.06 |
| 2023-09-28 | 3,042.06 |
| 2023-09-27 | 3,068.03 |
| 2023-09-26 | 3,068.03 |
| 2023-09-25 | 3,119.97 |
| 2023-09-22 | 3,119.97 |
| 2023-09-21 | 3,119.97 |
| 2023-09-20 | 3,119.97 |
| 2023-09-19 | 3,119.97 |
| 2023-09-18 | 3,119.97 |
| 2023-09-15 | 3,094.00 |
| 2023-09-14 | 3,094.00 |
| 2023-09-13 | 3,094.00 |
| 2023-09-12 | 3,094.00 |
| 2023-09-11 | 2,886.26 |
| 2023-09-07 | 2,782.39 |
| 2023-09-06 | 2,782.39 |
| 2023-09-05 | 2,782.39 |
| 2023-09-04 | 2,782.39 |
| 2023-08-31 | 2,886.26 |
| 2023-08-30 | 2,886.26 |
| 2023-08-29 | 2,886.26 |
| 2023-08-28 | 2,886.26 |
| 2023-08-25 | 2,886.26 |
| 2023-08-24 | 2,834.32 |
| 2023-08-23 | 2,886.26 |
| 2023-08-22 | 2,886.26 |
| 2023-08-21 | 2,860.29 |
| 2023-08-18 | 2,756.42 |
| 2023-08-17 | 2,756.42 |
| 2023-08-16 | 2,756.42 |
| 2023-08-15 | 2,860.29 |
| 2023-08-14 | 2,860.29 |
| 2023-08-11 | 2,860.29 |
| 2023-08-10 | 2,860.29 |
| 2023-08-09 | 2,860.29 |
| 2023-08-08 | 2,860.29 |
| 2023-08-07 | 2,860.29 |
| 2023-08-04 | 2,860.29 |
| 2023-08-03 | 2,860.29 |
| 2023-08-02 | 2,860.29 |
| 2023-08-01 | 2,860.29 |
| 2023-07-31 | 2,886.26 |
| 2023-07-28 | 2,886.26 |
| 2023-07-27 | 2,860.29 |
| 2023-07-26 | 2,782.39 |
| 2023-07-25 | 2,704.49 |
| 2023-07-24 | 2,704.49 |
| 2023-07-21 | 2,704.49 |
| 2023-07-20 | 2,704.49 |
| 2023-07-19 | 2,626.58 |
| 2023-07-18 | 2,548.68 |
| 2023-07-14 | 2,548.68 |
| 2023-07-13 | 2,496.75 |
| 2023-07-12 | 2,470.78 |
| 2023-07-11 | 2,470.78 |
| 2023-07-10 | 2,470.78 |
| 2023-07-07 | 2,470.78 |
| 2023-07-06 | 2,470.78 |
| 2023-07-05 | 2,470.78 |
| 2023-07-04 | 2,470.78 |
| 2023-07-03 | 2,470.78 |
| 2023-06-30 | 2,496.75 |
| 2023-06-29 | 2,574.65 |
| 2023-06-28 | 2,574.65 |
| 2023-06-27 | 2,574.65 |
| 2023-06-26 | 2,652.55 |
| 2023-06-23 | 2,652.55 |
| 2023-06-21 | 2,652.55 |
| 2023-06-20 | 2,652.55 |
| 2023-06-19 | 2,652.55 |
| 2023-06-16 | 2,652.55 |
| 2023-06-15 | 2,782.39 |
| 2023-06-14 | 2,782.39 |
| 2023-06-13 | 2,652.55 |
| 2023-06-12 | 2,652.55 |
| 2023-06-09 | 2,574.65 |
| 2023-06-08 | 2,548.68 |
| 2023-06-07 | 2,548.68 |
| 2023-06-06 | 2,548.68 |
| 2023-06-05 | 2,548.68 |
| 2023-06-02 | 2,548.68 |
| 2023-06-01 | 2,548.68 |
| 2023-05-31 | 2,548.68 |
| 2023-05-30 | 2,834.32 |
| 2023-05-29 | 2,834.32 |
| 2023-05-25 | 2,834.32 |
| 2023-05-24 | 2,886.26 |
| 2023-05-23 | 2,912.23 |
| 2023-05-22 | 2,912.23 |
| 2023-05-19 | 2,912.23 |
| 2023-05-18 | 2,912.23 |
| 2023-05-17 | 2,886.26 |
| 2023-05-16 | 2,808.36 |
| 2023-05-15 | 2,808.36 |
| 2023-05-12 | 2,808.36 |
| 2023-05-11 | 2,808.36 |
| 2023-05-10 | 2,808.36 |
| 2023-05-09 | 2,808.36 |
| 2023-05-08 | 2,808.36 |
| 2023-05-05 | 2,808.36 |
| 2023-05-04 | 2,886.26 |
| 2023-05-03 | 2,886.26 |
| 2023-05-02 | 2,886.26 |
| 2023-04-28 | 2,886.26 |
| 2023-04-27 | 2,886.26 |
| 2023-04-26 | 2,886.26 |
| 2023-04-25 | 3,016.10 |
| 2023-04-24 | 2,964.16 |
| 2023-04-21 | 3,016.10 |
| 2023-04-20 | 3,016.10 |
| 2023-04-19 | 3,016.10 |
| 2023-04-18 | 3,068.03 |
| 2023-04-17 | 3,068.03 |
| 2023-04-14 | 3,068.03 |
| 2023-04-13 | 3,068.03 |
| 2023-04-12 | 3,068.03 |
| 2023-04-11 | 3,068.03 |
| 2023-04-06 | 3,068.03 |
| 2023-04-04 | 3,068.03 |
| 2023-04-03 | 3,068.03 |
| 2023-03-31 | 3,068.03 |
| 2023-03-30 | 3,068.03 |
| 2023-03-29 | 3,119.97 |
| 2023-03-28 | 3,119.97 |
| 2023-03-27 | 3,119.97 |
| 2023-03-24 | 3,119.97 |
| 2023-03-23 | 3,068.03 |
| 2023-03-22 | 3,016.10 |
| 2023-03-21 | 2,990.13 |
| 2023-03-20 | 2,912.23 |
| 2023-03-17 | 3,016.10 |
| 2023-03-16 | 3,016.10 |
| 2023-03-15 | 3,016.10 |
| 2023-03-14 | 3,016.10 |
| 2023-03-13 | 3,016.10 |
| 2023-03-10 | 2,990.13 |
| 2023-03-09 | 3,068.03 |
| 2023-03-08 | 3,068.03 |
| 2023-03-07 | 3,068.03 |
| 2023-03-06 | 3,068.03 |
| 2023-03-03 | 3,068.03 |
| 2023-03-02 | 3,094.00 |
| 2023-03-01 | 3,119.97 |
| 2023-02-28 | 3,223.84 |
| 2023-02-27 | 3,223.84 |
| 2023-02-24 | 3,223.84 |
| 2023-02-23 | 3,223.84 |
| 2023-02-22 | 3,223.84 |
| 2023-02-21 | 3,223.84 |
| 2023-02-20 | 3,223.84 |
| 2023-02-17 | 3,094.00 |
| 2023-02-16 | 2,938.19 |
| 2023-02-15 | 2,860.29 |
| 2023-02-14 | 2,782.39 |
| 2023-02-13 | 2,782.39 |
| 2023-02-10 | 2,782.39 |
| 2023-02-09 | 2,782.39 |
| 2023-02-08 | 2,782.39 |
| 2023-02-07 | 2,782.39 |
| 2023-02-06 | 2,782.39 |
| 2023-02-03 | 2,782.39 |
| 2023-02-02 | 2,808.36 |
| 2023-02-01 | 2,678.52 |
| 2023-01-31 | 2,470.78 |
| 2023-01-30 | 2,366.91 |
| 2023-01-27 | 2,392.88 |
| 2023-01-26 | 2,392.88 |
| 2023-01-20 | 2,392.88 |
| 2023-01-19 | 2,366.91 |
| 2023-01-18 | 2,366.91 |
| 2023-01-17 | 2,340.94 |
| 2023-01-16 | 2,340.94 |
| 2023-01-13 | 2,366.91 |
| 2023-01-12 | 2,366.91 |
| 2023-01-11 | 2,366.91 |
| 2023-01-10 | 2,366.91 |
| 2023-01-09 | 2,366.91 |
| 2023-01-06 | 2,366.91 |
| 2023-01-05 | 2,263.04 |
| 2023-01-04 | 2,263.04 |
| 2023-01-03 | 2,237.07 |
| 2022-12-30 | 2,289.01 |
| 2022-12-29 | 2,237.07 |
| 2022-12-28 | 2,392.88 |
| 2022-12-23 | 2,366.91 |
| 2022-12-22 | 2,366.91 |
| 2022-12-21 | 2,340.94 |
| 2022-12-20 | 2,366.91 |
| 2022-12-19 | 2,366.91 |
| 2022-12-16 | 2,366.91 |
| 2022-12-15 | 2,366.91 |
| 2022-12-14 | 2,366.91 |
| 2022-12-13 | 2,366.91 |
| 2022-12-12 | 2,159.17 |
| 2022-12-09 | 2,366.91 |
| 2022-12-08 | 2,366.91 |
| 2022-12-07 | 2,366.91 |
| 2022-12-06 | 2,340.94 |
| 2022-12-05 | 2,340.94 |
| 2022-12-02 | 2,314.98 |
| 2022-12-01 | 2,314.98 |
| 2022-11-30 | 2,314.98 |
| 2022-11-29 | 2,263.04 |
| 2022-11-28 | 2,211.11 |
| 2022-11-25 | 2,418.85 |
| 2022-11-24 | 2,418.85 |
| 2022-11-23 | 2,574.65 |
| 2022-11-22 | 2,574.65 |
| 2022-11-21 | 2,574.65 |
| 2022-11-18 | 2,574.65 |
| 2022-11-17 | 2,574.65 |
| 2022-11-16 | 2,574.65 |
| 2022-11-15 | 2,574.65 |
| 2022-11-14 | 2,574.65 |
| 2022-11-11 | 2,574.65 |
| 2022-11-10 | 2,574.65 |
| 2022-11-09 | 2,626.58 |
| 2022-11-08 | 2,626.58 |
| 2022-11-07 | 2,652.55 |
| 2022-11-04 | 2,652.55 |
| 2022-11-03 | 2,574.65 |
| 2022-11-02 | 2,704.49 |
| 2022-11-01 | 2,600.62 |
| 2022-10-31 | 2,600.62 |
| 2022-10-28 | 2,600.62 |
| 2022-10-27 | 2,678.52 |
| 2022-10-26 | 2,678.52 |
| 2022-10-25 | 2,678.52 |
| 2022-10-24 | 2,678.52 |
| 2022-10-21 | 2,652.55 |
| 2022-10-20 | 2,652.55 |
| 2022-10-19 | 2,730.46 |
| 2022-10-18 | 2,860.29 |
| 2022-10-17 | 2,860.29 |
| 2022-10-14 | 2,860.29 |
| 2022-10-13 | 2,756.42 |
| 2022-10-12 | 2,886.26 |
| 2022-10-11 | 3,171.90 |
| 2022-10-10 | 3,171.90 |
| 2022-10-07 | 3,171.90 |
| 2022-10-06 | 3,275.77 |
| 2022-10-05 | 3,275.77 |
| 2022-10-03 | 3,275.77 |
| 2022-09-30 | 3,275.77 |
| 2022-09-29 | 3,275.77 |
| 2022-09-28 | 3,145.93 |
| 2022-09-27 | 3,353.67 |
| 2022-09-26 | 3,353.67 |
| 2022-09-23 | 3,275.77 |
| 2022-09-22 | 3,275.77 |
| 2022-09-21 | 3,275.77 |
| 2022-09-20 | 3,275.77 |
| 2022-09-19 | 3,275.77 |
| 2022-09-16 | 3,275.77 |
| 2022-09-15 | 3,275.77 |
| 2022-09-14 | 3,275.77 |
| 2022-09-13 | 3,275.77 |
| 2022-09-09 | 3,275.77 |
| 2022-09-08 | 3,197.87 |
| 2022-09-07 | 3,197.87 |
| 2022-09-06 | 3,197.87 |
| 2022-09-05 | 3,197.87 |
| 2022-09-02 | 3,275.77 |
| 2022-09-01 | 3,275.77 |
| 2022-08-31 | 3,457.54 |
| 2022-08-30 | 3,457.54 |
| 2022-08-29 | 3,457.54 |
| 2022-08-26 | 3,457.54 |
| 2022-08-25 | 3,457.54 |
| 2022-08-24 | 3,457.54 |
| 2022-08-23 | 3,457.54 |
| 2022-08-22 | 3,457.54 |
| 2022-08-19 | 3,457.54 |
| 2022-08-18 | 3,457.54 |
| 2022-08-17 | 3,483.14 |
| 2022-08-16 | 3,483.14 |
| 2022-08-15 | 3,483.14 |
| 2022-08-12 | 3,483.14 |
| 2022-08-11 | 3,483.14 |
| 2022-08-10 | 3,380.76 |
| 2022-08-09 | 3,380.76 |
| 2022-08-08 | 3,483.14 |
| 2022-08-05 | 3,431.95 |
| 2022-08-04 | 3,508.73 |
| 2022-08-03 | 3,508.73 |
| 2022-08-02 | 3,508.73 |
| 2022-08-01 | 3,508.73 |
| 2022-07-29 | 3,406.36 |
| 2022-07-28 | 3,406.36 |
| 2022-07-27 | 3,406.36 |
| 2022-07-26 | 3,380.76 |
| 2022-07-25 | 3,355.17 |
| 2022-07-22 | 3,355.17 |
| 2022-07-21 | 3,355.17 |
| 2022-07-20 | 3,355.17 |
| 2022-07-19 | 3,355.17 |
| 2022-07-18 | 3,355.17 |
| 2022-07-15 | 3,355.17 |
| 2022-07-14 | 3,355.17 |
| 2022-07-13 | 3,355.17 |
| 2022-07-12 | 3,355.17 |
| 2022-07-11 | 3,406.36 |
| 2022-07-08 | 3,406.36 |
| 2022-07-07 | 3,380.76 |
| 2022-07-06 | 3,380.76 |
| 2022-07-05 | 3,380.76 |
| 2022-07-04 | 3,380.76 |
| 2022-06-30 | 3,380.76 |
| 2022-06-29 | 3,380.76 |
| 2022-06-28 | 3,380.76 |
| 2022-06-27 | 3,483.14 |
| 2022-06-24 | 3,483.14 |
| 2022-06-23 | 3,585.51 |
| 2022-06-22 | 3,687.89 |
| 2022-06-21 | 3,790.26 |
| 2022-06-20 | 3,841.45 |
| 2022-06-17 | 3,841.45 |
| 2022-06-16 | 3,867.05 |
| 2022-06-15 | 3,892.64 |
| 2022-06-14 | 3,892.64 |
| 2022-06-13 | 3,892.64 |
| 2022-06-10 | 3,713.48 |
| 2022-06-09 | 3,687.89 |
| 2022-06-08 | 3,764.67 |
| 2022-06-07 | 3,764.67 |
| 2022-06-06 | 3,687.89 |
| 2022-06-02 | 3,636.70 |
| 2022-06-01 | 3,636.70 |
| 2022-05-31 | 3,636.70 |
| 2022-05-30 | 3,636.70 |
| 2022-05-27 | 3,636.70 |
| 2022-05-26 | 3,636.70 |
| 2022-05-25 | 3,636.70 |
| 2022-05-24 | 3,636.70 |
| 2022-05-23 | 3,636.70 |
| 2022-05-20 | 3,636.70 |
| 2022-05-19 | 3,662.30 |
| 2022-05-18 | 3,764.67 |
| 2022-05-17 | 3,764.67 |
| 2022-05-16 | 3,764.67 |
| 2022-05-13 | 3,790.26 |
| 2022-05-12 | 3,790.26 |
| 2022-05-11 | 3,790.26 |
| 2022-05-10 | 3,790.26 |
| 2022-05-06 | 3,790.26 |
| 2022-05-05 | 3,790.26 |
| 2022-05-04 | 3,790.26 |
| 2022-05-03 | 3,790.26 |
| 2022-04-29 | 3,815.86 |
| 2022-04-28 | 3,815.86 |
| 2022-04-27 | 3,815.86 |
| 2022-04-26 | 3,815.86 |
| 2022-04-25 | 3,815.86 |
| 2022-04-22 | 3,867.05 |
| 2022-04-21 | 3,867.05 |
| 2022-04-20 | 3,867.05 |
| 2022-04-19 | 3,867.05 |
| 2022-04-14 | 3,867.05 |
| 2022-04-13 | 3,867.05 |
| 2022-04-12 | 3,867.05 |
| 2022-04-11 | 3,867.05 |
| 2022-04-08 | 3,867.05 |
| 2022-04-07 | 3,867.05 |
| 2022-04-06 | 3,867.05 |
| 2022-04-04 | 3,867.05 |
| 2022-04-01 | 3,918.23 |
| 2022-03-31 | 3,918.23 |
| 2022-03-30 | 3,867.05 |
| 2022-03-29 | 3,867.05 |
| 2022-03-28 | 3,867.05 |
| 2022-03-25 | 3,995.02 |
| 2022-03-24 | 3,995.02 |
| 2022-03-23 | 3,995.02 |
| 2022-03-22 | 3,995.02 |
| 2022-03-21 | 3,995.02 |
| 2022-03-18 | 3,995.02 |
| 2022-03-17 | 3,995.02 |
| 2022-03-16 | 3,739.08 |
| 2022-03-15 | 3,815.86 |
| 2022-03-14 | 3,943.83 |
| 2022-03-11 | 4,097.39 |
| 2022-03-10 | 4,097.39 |
| 2022-03-09 | 4,097.39 |
| 2022-03-08 | 4,097.39 |
| 2022-03-07 | 4,097.39 |
| 2022-03-04 | 4,097.39 |
| 2022-03-03 | 4,097.39 |
| 2022-03-02 | 4,097.39 |
| 2022-03-01 | 4,097.39 |
| 2022-02-28 | 4,097.39 |
| 2022-02-25 | 4,097.39 |
| 2022-02-24 | 4,097.39 |
| 2022-02-23 | 4,097.39 |
| 2022-02-22 | 4,097.39 |
| 2022-02-21 | 4,071.80 |
| 2022-02-18 | 4,097.39 |
| 2022-02-17 | 4,097.39 |
| 2022-02-16 | 4,097.39 |
| 2022-02-15 | 4,046.20 |
| 2022-02-14 | 4,046.20 |
| 2022-02-11 | 4,276.55 |
| 2022-02-10 | 4,174.17 |
| 2022-02-09 | 4,174.17 |
| 2022-02-08 | 4,174.17 |
| 2022-02-07 | 4,174.17 |
| 2022-02-04 | 4,174.17 |
| 2022-01-31 | 4,174.17 |
| 2022-01-28 | 4,174.17 |
| 2022-01-27 | 4,097.39 |
| 2022-01-26 | 4,097.39 |
| 2022-01-25 | 4,097.39 |
| 2022-01-24 | 4,097.39 |
| 2022-01-21 | 4,097.39 |
| 2022-01-20 | 4,097.39 |
| 2022-01-19 | 4,122.98 |
| 2022-01-18 | 4,174.17 |
| 2022-01-17 | 4,020.61 |
| 2022-01-14 | 4,148.58 |
| 2022-01-13 | 4,148.58 |
| 2022-01-12 | 4,174.17 |
| 2022-01-11 | 4,122.98 |
| 2022-01-10 | 4,122.98 |
| 2022-01-07 | 4,122.98 |
| 2022-01-06 | 4,122.98 |
| 2022-01-05 | 4,174.17 |
| 2022-01-04 | 4,174.17 |
| 2022-01-03 | 4,174.17 |
| 2021-12-31 | 4,174.17 |
| 2021-12-30 | 4,174.17 |
| 2021-12-29 | 4,174.17 |
| 2021-12-28 | 4,174.17 |
| 2021-12-24 | 4,097.39 |
| 2021-12-23 | 4,097.39 |
| 2021-12-22 | 4,097.39 |
| 2021-12-21 | 4,046.20 |
| 2021-12-20 | 4,174.17 |
| 2021-12-17 | 4,174.17 |
| 2021-12-16 | 4,174.17 |
| 2021-12-15 | 4,148.58 |
| 2021-12-14 | 4,148.58 |
| 2021-12-13 | 4,174.17 |
| 2021-12-10 | 4,122.98 |
| 2021-12-09 | 4,122.98 |
| 2021-12-08 | 4,122.98 |
| 2021-12-07 | 4,122.98 |
| 2021-12-06 | 4,122.98 |
| 2021-12-03 | 4,122.98 |
| 2021-12-02 | 4,122.98 |
| 2021-12-01 | 4,072.41 |
| 2021-11-30 | 4,097.70 |
| 2021-11-29 | 4,122.98 |
| 2021-11-26 | 4,122.98 |
| 2021-11-25 | 4,122.98 |
| 2021-11-24 | 4,122.98 |
| 2021-11-23 | 4,122.98 |
| 2021-11-22 | 4,122.98 |
| 2021-11-19 | 4,122.98 |
| 2021-11-18 | 4,122.98 |
| 2021-11-17 | 4,148.27 |
| 2021-11-16 | 4,325.28 |
| 2021-11-15 | 4,325.28 |
| 2021-11-12 | 4,148.27 |
| 2021-11-11 | 4,148.27 |
| 2021-11-10 | 4,047.12 |
| 2021-11-09 | 4,047.12 |
| 2021-11-08 | 4,047.12 |
| 2021-11-05 | 4,148.27 |
| 2021-11-04 | 4,148.27 |
| 2021-11-03 | 4,148.27 |
| 2021-11-02 | 4,148.27 |
| 2021-11-01 | 4,173.56 |
| 2021-10-29 | 4,173.56 |
| 2021-10-28 | 4,173.56 |
| 2021-10-27 | 4,173.56 |
| 2021-10-26 | 4,173.56 |
| 2021-10-25 | 4,173.56 |
| 2021-10-22 | 4,198.85 |
| 2021-10-21 | 4,173.56 |
| 2021-10-20 | 4,173.56 |
| 2021-10-19 | 4,300.00 |
| 2021-10-18 | 4,173.56 |
| 2021-10-15 | 4,325.28 |
| 2021-10-12 | 4,325.28 |
| 2021-10-11 | 4,325.28 |
| 2021-10-08 | 4,173.56 |
| 2021-10-07 | 4,173.56 |
| 2021-10-06 | 4,173.56 |
| 2021-10-05 | 4,325.28 |
| 2021-10-04 | 4,274.71 |
| 2021-09-30 | 4,325.28 |
| 2021-09-29 | 4,401.14 |
| 2021-09-28 | 4,426.43 |
| 2021-09-27 | 4,426.43 |
| 2021-09-24 | 4,426.43 |
| 2021-09-23 | 4,426.43 |
| 2021-09-21 | 4,426.43 |
| 2021-09-20 | 4,426.43 |
| 2021-09-17 | 4,578.16 |
| 2021-09-16 | 4,578.16 |
| 2021-09-15 | 4,578.16 |
| 2021-09-14 | 4,578.16 |
| 2021-09-13 | 4,603.44 |
| 2021-09-10 | 4,679.31 |
| 2021-09-09 | 4,679.31 |
| 2021-09-08 | 4,578.16 |
| 2021-09-07 | 4,578.16 |
| 2021-09-06 | 4,578.16 |
| 2021-09-03 | 4,704.59 |
| 2021-09-02 | 4,477.01 |
| 2021-09-01 | 4,578.16 |
| 2021-08-31 | 4,578.16 |
| 2021-08-30 | 4,578.16 |
| 2021-08-27 | 4,477.01 |
| 2021-08-26 | 4,451.72 |
| 2021-08-25 | 4,375.86 |
| 2021-08-24 | 4,122.98 |
| 2021-08-23 | 4,122.98 |
| 2021-08-20 | 4,122.98 |
| 2021-08-19 | 4,189.66 |
| 2021-08-18 | 4,256.34 |
| 2021-08-17 | 4,256.34 |
| 2021-08-16 | 4,256.34 |
| 2021-08-13 | 4,189.66 |
| 2021-08-12 | 4,256.34 |
| 2021-08-11 | 4,256.34 |
| 2021-08-10 | 4,211.89 |
| 2021-08-09 | 4,122.98 |
| 2021-08-06 | 4,078.53 |
| 2021-08-05 | 4,011.85 |
| 2021-08-04 | 3,922.95 |
| 2021-08-03 | 4,011.85 |
| 2021-08-02 | 3,922.95 |
| 2021-07-30 | 3,900.72 |
| 2021-07-29 | 3,900.72 |
| 2021-07-28 | 3,967.40 |
| 2021-07-27 | 3,856.27 |
| 2021-07-26 | 3,945.17 |
| 2021-07-23 | 3,900.72 |
| 2021-07-22 | 3,900.72 |
| 2021-07-21 | 4,034.08 |
| 2021-07-20 | 3,967.40 |
| 2021-07-19 | 3,967.40 |
| 2021-07-16 | 3,967.40 |
| 2021-07-15 | 3,922.95 |
| 2021-07-14 | 3,922.95 |
| 2021-07-13 | 4,011.85 |
| 2021-07-12 | 4,011.85 |
| 2021-07-09 | 4,011.85 |
| 2021-07-08 | 4,078.53 |
| 2021-07-07 | 4,100.76 |
| 2021-07-06 | 3,900.72 |
| 2021-07-05 | 3,967.40 |
| 2021-07-02 | 3,900.72 |
| 2021-06-30 | 3,967.40 |
| 2021-06-29 | 3,789.59 |
| 2021-06-28 | 3,745.14 |
| 2021-06-25 | 3,678.46 |
| 2021-06-24 | 3,678.46 |
| 2021-06-23 | 3,678.46 |
| 2021-06-22 | 3,678.46 |
| 2021-06-21 | 3,678.46 |
| 2021-06-18 | 3,678.46 |
| 2021-06-17 | 3,678.46 |
| 2021-06-16 | 3,678.46 |
| 2021-06-15 | 3,678.46 |
| 2021-06-11 | 3,678.46 |
| 2021-06-10 | 3,656.23 |
| 2021-06-09 | 3,678.46 |
| 2021-06-08 | 3,656.23 |
| 2021-06-07 | 3,656.23 |
| 2021-06-04 | 3,545.10 |
| 2021-06-03 | 3,545.10 |
| 2021-06-02 | 3,567.33 |
| 2021-06-01 | 3,567.33 |
| 2021-05-31 | 3,567.33 |
| 2021-05-28 | 3,567.33 |
| 2021-05-27 | 3,567.33 |
| 2021-05-26 | 3,522.88 |
| 2021-05-25 | 3,522.88 |
| 2021-05-24 | 3,500.65 |
| 2021-05-21 | 3,433.97 |
| 2021-05-20 | 3,433.97 |
| 2021-05-18 | 3,456.20 |
| 2021-05-17 | 3,411.74 |
| 2021-05-14 | 3,411.74 |
| 2021-05-13 | 3,411.74 |
| 2021-05-12 | 3,411.74 |
| 2021-05-11 | 3,456.20 |
| 2021-05-10 | 3,456.20 |
| 2021-05-07 | 3,456.20 |
| 2021-05-06 | 3,456.20 |
| 2021-05-05 | 3,456.20 |
| 2021-05-04 | 3,411.74 |
| 2021-05-03 | 3,456.20 |
| 2021-04-30 | 3,456.20 |
| 2021-04-29 | 3,456.20 |
| 2021-04-28 | 3,456.20 |
| 2021-04-27 | 3,411.74 |
| 2021-04-26 | 3,411.74 |
| 2021-04-23 | 3,411.74 |
| 2021-04-22 | 3,367.29 |
| 2021-04-21 | 3,411.74 |
| 2021-04-20 | 3,411.74 |
| 2021-04-19 | 3,411.74 |
| 2021-04-16 | 3,411.74 |
| 2021-04-15 | 3,411.74 |
| 2021-04-14 | 3,411.74 |
| 2021-04-13 | 3,411.74 |
| 2021-04-12 | 3,411.74 |
| 2021-04-09 | 3,433.97 |
| 2021-04-08 | 3,411.74 |
| 2021-04-07 | 3,411.74 |
| 2021-04-01 | 3,433.97 |
| 2021-03-31 | 3,433.97 |
| 2021-03-30 | 3,433.97 |
| 2021-03-29 | 3,433.97 |
| 2021-03-26 | 3,456.20 |
| 2021-03-25 | 3,456.20 |
| 2021-03-24 | 3,322.84 |
| 2021-03-23 | 3,345.07 |
| 2021-03-22 | 3,345.07 |
| 2021-03-19 | 3,345.07 |
| 2021-03-18 | 3,345.07 |
| 2021-03-17 | 3,389.52 |
| 2021-03-16 | 3,456.20 |
| 2021-03-15 | 3,411.74 |
| 2021-03-12 | 3,300.61 |
| 2021-03-11 | 3,300.61 |
| 2021-03-10 | 3,300.61 |
| 2021-03-09 | 3,300.61 |
| 2021-03-08 | 3,300.61 |
| 2021-03-05 | 3,300.61 |
| 2021-03-04 | 3,411.74 |
| 2021-03-03 | 3,411.74 |
| 2021-03-02 | 3,322.84 |
| 2021-03-01 | 3,367.29 |
| 2021-02-26 | 3,389.52 |
| 2021-02-25 | 3,411.74 |
| 2021-02-24 | 3,411.74 |
| 2021-02-23 | 3,411.74 |
| 2021-02-22 | 3,367.29 |
| 2021-02-19 | 3,411.74 |
| 2021-02-18 | 3,411.74 |
| 2021-02-17 | 3,367.29 |
| 2021-02-16 | 3,367.29 |
| 2021-02-11 | 3,367.29 |
| 2021-02-10 | 3,367.29 |
| 2021-02-09 | 3,367.29 |
| 2021-02-08 | 3,411.74 |
| 2021-02-05 | 3,389.52 |
| 2021-02-04 | 3,389.52 |
| 2021-02-03 | 3,389.52 |
| 2021-02-02 | 3,389.52 |
| 2021-02-01 | 3,389.52 |
| 2021-01-29 | 3,389.52 |
| 2021-01-28 | 3,389.52 |
| 2021-01-27 | 3,389.52 |
| 2021-01-26 | 3,389.52 |
| 2021-01-25 | 3,389.52 |
| 2021-01-22 | 3,389.52 |
| 2021-01-21 | 3,389.52 |
| 2021-01-20 | 3,389.52 |
| 2021-01-19 | 3,411.74 |
| 2021-01-18 | 3,411.74 |
| 2021-01-15 | 3,411.74 |
| 2021-01-14 | 3,411.74 |
| 2021-01-13 | 3,411.74 |
| 2021-01-12 | 3,456.20 |
| 2021-01-11 | 3,456.20 |
| 2021-01-08 | 3,456.20 |
| 2021-01-07 | 3,456.20 |
| 2021-01-06 | 3,478.42 |
| 2021-01-05 | 3,256.16 |
| 2021-01-04 | 3,233.93 |
| 2020-12-31 | 3,345.07 |
| 2020-12-30 | 3,345.07 |
| 2020-12-29 | 3,345.07 |
| 2020-12-28 | 3,345.07 |
| 2020-12-24 | 3,345.07 |
| 2020-12-23 | 3,345.07 |
| 2020-12-22 | 3,256.16 |
| 2020-12-21 | 3,389.52 |
| 2020-12-18 | 3,389.52 |
| 2020-12-17 | 3,389.52 |
| 2020-12-16 | 3,389.52 |
| 2020-12-15 | 3,389.52 |
| 2020-12-14 | 3,367.29 |
| 2020-12-11 | 3,279.51 |
| 2020-12-10 | 3,279.51 |
| 2020-12-09 | 3,411.18 |
| 2020-12-08 | 3,411.18 |
| 2020-12-07 | 3,389.24 |
| 2020-12-04 | 3,279.51 |
| 2020-12-03 | 3,279.51 |
| 2020-12-02 | 3,235.62 |
| 2020-12-01 | 3,235.62 |
| 2020-11-30 | 3,213.68 |
| 2020-11-27 | 3,213.68 |
| 2020-11-26 | 3,213.68 |
| 2020-11-25 | 3,345.35 |
| 2020-11-24 | 3,345.35 |
| 2020-11-23 | 3,345.35 |
| 2020-11-20 | 3,235.62 |
| 2020-11-19 | 3,060.06 |
| 2020-11-18 | 3,060.06 |
| 2020-11-17 | 3,060.06 |
| 2020-11-16 | 3,082.01 |
| 2020-11-13 | 3,103.95 |
| 2020-11-12 | 3,147.84 |
| 2020-11-11 | 3,147.84 |
| 2020-11-10 | 3,147.84 |
| 2020-11-09 | 3,147.84 |
| 2020-11-06 | 3,191.73 |
| 2020-11-05 | 3,191.73 |
| 2020-11-04 | 3,191.73 |
| 2020-11-03 | 3,191.73 |
| 2020-11-02 | 3,125.90 |
| 2020-10-30 | 3,147.84 |
| 2020-10-29 | 3,191.73 |
| 2020-10-28 | 3,235.62 |
| 2020-10-27 | 3,147.84 |
| 2020-10-23 | 3,191.73 |
| 2020-10-22 | 3,191.73 |
| 2020-10-21 | 2,906.45 |
| 2020-10-20 | 2,840.62 |
| 2020-10-19 | 2,884.50 |
| 2020-10-16 | 3,169.79 |
| 2020-10-15 | 3,038.12 |
| 2020-10-14 | 2,994.23 |
| 2020-10-12 | 2,906.45 |
| 2020-10-09 | 2,994.23 |
| 2020-10-08 | 2,950.34 |
| 2020-10-07 | 2,796.73 |
| 2020-10-06 | 2,687.00 |
| 2020-10-05 | 2,621.17 |
| 2020-09-30 | 2,621.17 |
| 2020-09-29 | 2,621.17 |
| 2020-09-28 | 2,577.28 |
| 2020-09-25 | 2,577.28 |
| 2020-09-24 | 2,555.33 |
| 2020-09-23 | 2,577.28 |
| 2020-09-22 | 2,577.28 |
| 2020-09-21 | 2,577.28 |
| 2020-09-18 | 2,599.22 |
| 2020-09-17 | 2,533.39 |
| 2020-09-16 | 2,511.44 |
| 2020-09-15 | 2,533.39 |
| 2020-09-14 | 2,533.39 |
| 2020-09-11 | 2,533.39 |
| 2020-09-10 | 2,445.61 |
| 2020-09-09 | 2,489.50 |
| 2020-09-08 | 2,489.50 |
| 2020-09-07 | 2,489.50 |
| 2020-09-04 | 2,489.50 |
| 2020-09-03 | 2,621.17 |
| 2020-09-02 | 2,599.22 |
| 2020-09-01 | 2,621.17 |
| 2020-08-31 | 2,599.22 |
| 2020-08-28 | 2,665.06 |
| 2020-08-27 | 2,581.90 |
| 2020-08-26 | 2,581.90 |
| 2020-08-25 | 2,561.11 |
| 2020-08-24 | 2,644.27 |
| 2020-08-21 | 2,644.27 |
| 2020-08-20 | 2,644.27 |
| 2020-08-19 | 2,602.69 |
| 2020-08-18 | 2,602.69 |
| 2020-08-17 | 2,623.48 |
| 2020-08-14 | 2,561.11 |
| 2020-08-13 | 2,561.11 |
| 2020-08-12 | 2,561.11 |
| 2020-08-11 | 2,561.11 |
| 2020-08-10 | 2,519.53 |
| 2020-08-07 | 2,477.95 |
| 2020-08-06 | 2,602.69 |
| 2020-08-05 | 2,602.69 |
| 2020-08-04 | 2,581.90 |
| 2020-08-03 | 2,581.90 |
| 2020-07-31 | 2,561.11 |
| 2020-07-30 | 2,561.11 |
| 2020-07-29 | 2,561.11 |
| 2020-07-28 | 2,561.11 |
| 2020-07-27 | 2,561.11 |
| 2020-07-24 | 2,561.11 |
| 2020-07-23 | 2,581.90 |
| 2020-07-22 | 2,581.90 |
| 2020-07-21 | 2,581.90 |
| 2020-07-20 | 2,581.90 |
| 2020-07-17 | 2,602.69 |
| 2020-07-16 | 2,602.69 |
| 2020-07-15 | 2,519.53 |
| 2020-07-14 | 2,498.74 |
| 2020-07-13 | 2,477.95 |
| 2020-07-10 | 2,457.16 |
| 2020-07-09 | 2,581.90 |
| 2020-07-08 | 2,644.27 |
| 2020-07-07 | 2,644.27 |
| 2020-07-06 | 2,644.27 |
| 2020-07-03 | 2,602.69 |
| 2020-07-02 | 2,623.48 |
| 2020-06-30 | 2,602.69 |
| 2020-06-29 | 2,540.32 |
| 2020-06-26 | 2,561.11 |
| 2020-06-24 | 2,561.11 |
| 2020-06-23 | 2,561.11 |
| 2020-06-22 | 2,561.11 |
| 2020-06-19 | 2,602.69 |
| 2020-06-18 | 2,665.06 |
| 2020-06-17 | 2,665.06 |
| 2020-06-16 | 2,665.06 |
| 2020-06-15 | 2,644.27 |
| 2020-06-12 | 2,602.69 |
| 2020-06-11 | 2,602.69 |
| 2020-06-10 | 2,561.11 |
| 2020-06-09 | 2,561.11 |
| 2020-06-08 | 2,498.74 |
| 2020-06-05 | 2,498.74 |
| 2020-06-04 | 2,540.32 |
| 2020-06-03 | 2,540.32 |
| 2020-06-02 | 2,353.21 |
| 2020-06-01 | 2,457.16 |
| 2020-05-29 | 2,540.32 |
| 2020-05-28 | 2,540.32 |
| 2020-05-27 | 2,540.32 |
| 2020-05-26 | 2,540.32 |
| 2020-05-25 | 2,540.32 |
| 2020-05-22 | 2,540.32 |
| 2020-05-21 | 2,540.32 |
| 2020-05-20 | 2,498.74 |
| 2020-05-19 | 2,561.11 |
| 2020-05-18 | 2,561.11 |
| 2020-05-15 | 2,561.11 |
| 2020-05-14 | 2,581.90 |
| 2020-05-13 | 2,581.90 |
| 2020-05-12 | 2,581.90 |
| 2020-05-11 | 2,581.90 |
| 2020-05-08 | 2,581.90 |
| 2020-05-07 | 2,498.74 |
| 2020-05-06 | 2,561.11 |
| 2020-05-05 | 2,561.11 |
| 2020-05-04 | 2,581.90 |
| 2020-04-29 | 2,540.32 |
| 2020-04-28 | 2,540.32 |
| 2020-04-27 | 2,540.32 |
| 2020-04-24 | 2,540.32 |
| 2020-04-23 | 2,519.53 |
| 2020-04-22 | 2,540.32 |
| 2020-04-21 | 2,540.32 |
| 2020-04-20 | 2,540.32 |
| 2020-04-17 | 2,519.53 |
| 2020-04-16 | 2,457.16 |
| 2020-04-15 | 2,477.95 |
| 2020-04-14 | 2,477.95 |
| 2020-04-09 | 2,477.95 |
| 2020-04-08 | 2,477.95 |
| 2020-04-07 | 2,477.95 |
| 2020-04-06 | 2,540.32 |
| 2020-04-03 | 2,561.11 |
| 2020-04-02 | 2,581.90 |
| 2020-04-01 | 2,581.90 |
| 2020-03-31 | 2,665.06 |
| 2020-03-30 | 2,685.85 |
| 2020-03-27 | 2,685.85 |
| 2020-03-26 | 2,581.90 |
| 2020-03-25 | 2,581.90 |
| 2020-03-24 | 2,644.27 |
| 2020-03-23 | 2,685.85 |
| 2020-03-20 | 2,685.85 |
| 2020-03-19 | 2,685.85 |
| 2020-03-18 | 2,685.85 |
| 2020-03-17 | 2,685.85 |
| 2020-03-16 | 2,769.01 |
| 2020-03-13 | 2,789.80 |
| 2020-03-12 | 2,789.80 |
| 2020-03-11 | 2,810.59 |
| 2020-03-10 | 2,644.27 |
| 2020-03-09 | 2,976.90 |
| 2020-03-06 | 2,956.11 |
| 2020-03-05 | 2,956.11 |
| 2020-03-04 | 2,935.32 |
| 2020-03-03 | 2,956.11 |
| 2020-03-02 | 2,935.32 |
| 2020-02-28 | 2,935.32 |
| 2020-02-27 | 3,039.27 |
| 2020-02-26 | 2,789.80 |
| 2020-02-25 | 2,789.80 |
| 2020-02-24 | 2,810.59 |
| 2020-02-21 | 2,914.53 |
| 2020-02-20 | 2,976.90 |
| 2020-02-19 | 2,976.90 |
| 2020-02-18 | 2,997.69 |
| 2020-02-17 | 3,018.48 |
| 2020-02-14 | 2,893.74 |
| 2020-02-13 | 2,893.74 |
| 2020-02-12 | 2,893.74 |
| 2020-02-11 | 2,789.80 |
| 2020-02-10 | 2,872.95 |
| 2020-02-07 | 2,852.16 |
| 2020-02-06 | 2,852.16 |
| 2020-02-05 | 2,852.16 |
| 2020-02-04 | 2,831.37 |
| 2020-02-03 | 2,831.37 |
| 2020-01-31 | 2,831.37 |
| 2020-01-30 | 2,997.69 |
| 2020-01-29 | 2,997.69 |
| 2020-01-24 | 2,997.69 |
| 2020-01-23 | 2,997.69 |
| 2020-01-22 | 2,997.69 |
| 2020-01-21 | 2,997.69 |
| 2020-01-20 | 2,997.69 |
| 2020-01-17 | 3,060.06 |
| 2020-01-16 | 3,060.06 |
| 2020-01-15 | 3,080.85 |
| 2020-01-14 | 3,060.06 |
| 2020-01-13 | 3,060.06 |
| 2020-01-10 | 3,060.06 |
| 2020-01-09 | 3,060.06 |
| 2020-01-08 | 3,122.43 |
| 2020-01-07 | 3,122.43 |
| 2020-01-06 | 3,101.64 |
| 2020-01-03 | 3,080.85 |
| 2020-01-02 | 3,101.64 |
| 2019-12-31 | 3,060.06 |
| 2019-12-30 | 3,060.06 |
| 2019-12-27 | 3,101.64 |
| 2019-12-24 | 3,080.85 |
| 2019-12-23 | 3,080.85 |
| 2019-12-20 | 3,205.59 |
| 2019-12-19 | 3,226.38 |
| 2019-12-18 | 3,122.43 |
| 2019-12-17 | 3,122.43 |
| 2019-12-16 | 3,143.22 |
| 2019-12-13 | 3,184.28 |
| 2019-12-12 | 3,184.28 |
| 2019-12-11 | 3,143.22 |
| 2019-12-10 | 3,163.75 |
| 2019-12-09 | 3,143.22 |
| 2019-12-06 | 3,081.64 |
| 2019-12-05 | 3,122.70 |
| 2019-12-04 | 3,122.70 |
| 2019-12-03 | 3,163.75 |
| 2019-12-02 | 3,163.75 |
| 2019-11-29 | 3,143.22 |
| 2019-11-28 | 3,061.12 |
| 2019-11-27 | 3,061.12 |
| 2019-11-26 | 3,020.06 |
| 2019-11-25 | 2,979.01 |
| 2019-11-22 | 2,876.38 |
| 2019-11-21 | 2,999.54 |
| 2019-11-20 | 2,835.32 |
| 2019-11-19 | 2,896.90 |
| 2019-11-18 | 2,999.54 |
| 2019-11-15 | 2,999.54 |
| 2019-11-14 | 3,020.06 |
| 2019-11-13 | 3,102.17 |
| 2019-11-12 | 3,163.75 |
| 2019-11-11 | 3,163.75 |
| 2019-11-08 | 3,163.75 |
| 2019-11-07 | 3,163.75 |
| 2019-11-06 | 3,143.22 |
| 2019-11-05 | 3,122.70 |
| 2019-11-04 | 3,122.70 |
| 2019-11-01 | 3,184.28 |
| 2019-10-31 | 3,184.28 |
| 2019-10-30 | 3,184.28 |
| 2019-10-29 | 3,184.28 |
| 2019-10-28 | 3,266.38 |
| 2019-10-25 | 3,266.38 |
| 2019-10-24 | 3,163.75 |
| 2019-10-23 | 3,163.75 |
| 2019-10-22 | 3,286.91 |
| 2019-10-21 | 3,163.75 |
| 2019-10-18 | 3,081.64 |
| 2019-10-17 | 3,081.64 |
| 2019-10-16 | 3,102.17 |
| 2019-10-15 | 3,102.17 |
| 2019-10-14 | 3,122.70 |
| 2019-10-11 | 3,225.33 |
| 2019-10-10 | 3,225.33 |
| 2019-10-09 | 3,204.80 |
| 2019-10-08 | 3,143.22 |
| 2019-10-04 | 3,143.22 |
| 2019-10-03 | 3,204.80 |
| 2019-10-02 | 3,204.80 |
| 2019-09-30 | 3,204.80 |
| 2019-09-27 | 3,143.22 |
| 2019-09-26 | 3,184.28 |
| 2019-09-25 | 3,184.28 |
| 2019-09-24 | 3,184.28 |
| 2019-09-23 | 3,184.28 |
| 2019-09-20 | 3,143.22 |
| 2019-09-19 | 3,143.22 |
| 2019-09-18 | 3,143.22 |
| 2019-09-17 | 3,143.22 |
| 2019-09-16 | 3,143.22 |
| 2019-09-13 | 2,958.48 |
| 2019-09-12 | 2,937.96 |
| 2019-09-11 | 2,937.96 |
| 2019-09-10 | 2,937.96 |
| 2019-09-09 | 2,937.96 |
| 2019-09-06 | 2,917.43 |
| 2019-09-05 | 2,896.90 |
| 2019-09-04 | 2,896.90 |
| 2019-09-03 | 2,999.54 |
| 2019-09-02 | 2,958.48 |
| 2019-08-30 | 2,958.48 |
| 2019-08-29 | 2,958.48 |
| 2019-08-28 | 2,958.48 |
| 2019-08-27 | 2,958.48 |
| 2019-08-26 | 2,958.48 |
| 2019-08-23 | 2,938.36 |
| 2019-08-22 | 3,059.09 |
| 2019-08-21 | 3,059.09 |
| 2019-08-20 | 3,059.09 |
| 2019-08-19 | 3,059.09 |
| 2019-08-16 | 2,938.36 |
| 2019-08-15 | 2,958.48 |
| 2019-08-14 | 2,958.48 |
| 2019-08-13 | 2,958.48 |
| 2019-08-12 | 2,958.48 |
| 2019-08-09 | 2,958.48 |
| 2019-08-08 | 2,958.48 |
| 2019-08-07 | 2,918.24 |
| 2019-08-06 | 2,918.24 |
| 2019-08-05 | 2,918.24 |
| 2019-08-02 | 3,018.85 |
| 2019-08-01 | 3,018.85 |
| 2019-07-31 | 3,018.85 |
| 2019-07-30 | 3,018.85 |
| 2019-07-29 | 3,018.85 |
| 2019-07-26 | 2,998.73 |
| 2019-07-25 | 2,978.60 |
| 2019-07-24 | 2,978.60 |
| 2019-07-23 | 2,958.48 |
| 2019-07-22 | 2,958.48 |
| 2019-07-19 | 2,958.48 |
| 2019-07-18 | 2,958.48 |
| 2019-07-17 | 2,918.24 |
| 2019-07-16 | 2,918.24 |
| 2019-07-15 | 2,918.24 |
| 2019-07-12 | 2,918.24 |
| 2019-07-11 | 2,918.24 |
| 2019-07-10 | 2,878.00 |
| 2019-07-09 | 2,837.75 |
| 2019-07-08 | 2,837.75 |
| 2019-07-05 | 3,240.19 |
| 2019-07-04 | 3,220.06 |
| 2019-07-03 | 3,220.06 |
| 2019-07-02 | 3,220.06 |
| 2019-06-28 | 3,260.31 |
| 2019-06-27 | 3,300.55 |
| 2019-06-26 | 3,300.55 |
| 2019-06-25 | 3,300.55 |
| 2019-06-24 | 3,300.55 |
| 2019-06-21 | 3,300.55 |
| 2019-06-20 | 3,139.58 |
| 2019-06-19 | 3,300.55 |
| 2019-06-18 | 3,179.82 |
| 2019-06-17 | 3,179.82 |
| 2019-06-14 | 3,320.67 |
| 2019-06-13 | 3,220.06 |
| 2019-06-12 | 3,220.06 |
| 2019-06-11 | 3,199.94 |
| 2019-06-10 | 3,159.70 |
| 2019-06-06 | 3,300.55 |
| 2019-06-05 | 3,300.55 |
| 2019-06-04 | 3,300.55 |
| 2019-06-03 | 3,280.43 |
| 2019-05-31 | 3,280.43 |
| 2019-05-30 | 3,280.43 |
| 2019-05-29 | 3,280.43 |
| 2019-05-28 | 3,280.43 |
| 2019-05-27 | 3,280.43 |
| 2019-05-24 | 3,280.43 |
| 2019-05-23 | 3,280.43 |
| 2019-05-22 | 3,320.67 |
| 2019-05-21 | 3,320.67 |
| 2019-05-20 | 3,320.67 |
| 2019-05-17 | 3,320.67 |
| 2019-05-16 | 3,320.67 |
| 2019-05-15 | 3,159.70 |
| 2019-05-14 | 3,159.70 |
| 2019-05-10 | 3,280.43 |
| 2019-05-09 | 3,280.43 |
| 2019-05-08 | 3,280.43 |
| 2019-05-07 | 3,280.43 |
| 2019-05-06 | 3,220.06 |
| 2019-05-03 | 3,481.64 |
| 2019-05-02 | 3,481.64 |
| 2019-04-30 | 3,481.64 |
| 2019-04-29 | 3,481.64 |
| 2019-04-26 | 3,481.64 |
| 2019-04-25 | 3,220.06 |
| 2019-04-24 | 3,220.06 |
| 2019-04-23 | 3,240.19 |
| 2019-04-18 | 3,240.19 |
| 2019-04-17 | 3,300.55 |
| 2019-04-16 | 3,260.31 |
| 2019-04-15 | 3,320.67 |
| 2019-04-12 | 3,320.67 |
| 2019-04-11 | 3,441.40 |
| 2019-04-10 | 3,441.40 |
| 2019-04-09 | 3,441.40 |
| 2019-04-08 | 3,320.67 |
| 2019-04-04 | 3,542.01 |
| 2019-04-03 | 3,562.13 |
| 2019-04-02 | 3,562.13 |
| 2019-04-01 | 3,562.13 |
| 2019-03-29 | 3,562.13 |
| 2019-03-28 | 3,562.13 |
| 2019-03-27 | 3,562.13 |
| 2019-03-26 | 3,562.13 |
| 2019-03-25 | 3,562.13 |
| 2019-03-22 | 3,602.37 |
| 2019-03-21 | 3,562.13 |
| 2019-03-20 | 3,562.13 |
| 2019-03-19 | 3,562.13 |
| 2019-03-18 | 3,582.25 |
| 2019-03-15 | 3,562.13 |
| 2019-03-14 | 3,562.13 |
| 2019-03-13 | 3,562.13 |
| 2019-03-12 | 3,521.89 |
| 2019-03-11 | 3,602.37 |
| 2019-03-08 | 3,602.37 |
| 2019-03-07 | 3,602.37 |
| 2019-03-06 | 3,602.37 |
| 2019-03-05 | 3,622.50 |
| 2019-03-04 | 3,622.50 |
| 2019-03-01 | 3,622.50 |
| 2019-02-28 | 3,642.62 |
| 2019-02-27 | 3,642.62 |
| 2019-02-26 | 3,602.37 |
| 2019-02-25 | 3,602.37 |
| 2019-02-22 | 3,602.37 |
| 2019-02-21 | 3,602.37 |
| 2019-02-20 | 3,682.86 |
| 2019-02-19 | 3,682.86 |
| 2019-02-18 | 3,682.86 |
| 2019-02-15 | 3,582.25 |
| 2019-02-14 | 3,642.62 |
| 2019-02-13 | 3,602.37 |
| 2019-02-12 | 3,642.62 |
| 2019-02-11 | 3,542.01 |
| 2019-02-08 | 3,542.01 |
| 2019-02-04 | 3,481.64 |
| 2019-02-01 | 3,481.64 |
| 2019-01-31 | 3,481.64 |
| 2019-01-30 | 3,481.64 |
| 2019-01-29 | 3,481.64 |
| 2019-01-28 | 3,481.64 |
| 2019-01-25 | 3,481.64 |
| 2019-01-24 | 3,481.64 |
| 2019-01-23 | 3,441.40 |
| 2019-01-22 | 3,441.40 |
| 2019-01-21 | 3,441.40 |
| 2019-01-18 | 3,401.16 |
| 2019-01-17 | 3,360.91 |
| 2019-01-16 | 3,360.91 |
| 2019-01-15 | 3,300.55 |
| 2019-01-14 | 3,240.19 |
| 2019-01-11 | 3,240.19 |
| 2019-01-10 | 3,159.70 |
| 2019-01-09 | 3,159.70 |
| 2019-01-08 | 3,139.58 |
| 2019-01-07 | 3,260.31 |
| 2019-01-04 | 3,179.82 |
| 2019-01-03 | 3,240.19 |
| 2019-01-02 | 3,099.33 |
| 2018-12-31 | 3,159.70 |
| 2018-12-28 | 3,340.79 |
| 2018-12-27 | 3,360.91 |
| 2018-12-24 | 3,381.04 |
| 2018-12-21 | 3,360.91 |
| 2018-12-20 | 3,360.91 |
| 2018-12-19 | 3,360.91 |
| 2018-12-18 | 3,381.04 |
| 2018-12-17 | 3,260.31 |
| 2018-12-14 | 3,260.31 |
| 2018-12-13 | 3,380.32 |
| 2018-12-12 | 3,380.32 |
| 2018-12-11 | 3,380.32 |
| 2018-12-10 | 3,380.32 |
| 2018-12-07 | 3,380.32 |
| 2018-12-06 | 3,380.32 |
| 2018-12-05 | 3,380.32 |
| 2018-12-04 | 3,400.32 |
| 2018-12-03 | 3,420.32 |
| 2018-11-30 | 3,440.32 |
| 2018-11-29 | 3,380.32 |
| 2018-11-28 | 3,380.32 |
| 2018-11-27 | 3,380.32 |
| 2018-11-26 | 3,380.32 |
| 2018-11-23 | 3,380.32 |
| 2018-11-22 | 3,380.32 |
| 2018-11-21 | 3,380.32 |
| 2018-11-20 | 3,380.32 |
| 2018-11-19 | 3,440.32 |
| 2018-11-16 | 3,380.32 |
| 2018-11-15 | 3,380.32 |
| 2018-11-14 | 3,380.32 |
| 2018-11-13 | 3,380.32 |
| 2018-11-12 | 3,460.33 |
| 2018-11-09 | 3,460.33 |
| 2018-11-08 | 3,460.33 |
| 2018-11-07 | 3,460.33 |
| 2018-11-06 | 3,400.32 |
| 2018-11-05 | 3,400.32 |
| 2018-11-02 | 3,400.32 |
| 2018-11-01 | 3,340.31 |
| 2018-10-31 | 3,340.31 |
| 2018-10-30 | 3,340.31 |
| 2018-10-29 | 3,340.31 |
| 2018-10-26 | 3,380.32 |
| 2018-10-25 | 3,380.32 |
| 2018-10-24 | 3,380.32 |
| 2018-10-23 | 3,380.32 |
| 2018-10-22 | 3,420.32 |
| 2018-10-19 | 3,440.32 |
| 2018-10-18 | 3,500.33 |
| 2018-10-16 | 3,500.33 |
| 2018-10-15 | 3,500.33 |
| 2018-10-12 | 3,480.33 |
| 2018-10-11 | 3,480.33 |
| 2018-10-10 | 3,560.33 |
| 2018-10-09 | 3,560.33 |
| 2018-10-08 | 3,560.33 |
| 2018-10-05 | 3,560.33 |
| 2018-10-04 | 3,600.34 |
| 2018-10-03 | 3,600.34 |
| 2018-10-02 | 3,600.34 |
| 2018-09-28 | 3,600.34 |
| 2018-09-27 | 3,500.33 |
| 2018-09-26 | 3,500.33 |
| 2018-09-24 | 3,500.33 |
| 2018-09-21 | 3,480.33 |
| 2018-09-20 | 3,480.33 |
| 2018-09-19 | 3,440.32 |
| 2018-09-18 | 3,460.33 |
| 2018-09-17 | 3,420.32 |
| 2018-09-14 | 3,500.33 |
| 2018-09-13 | 3,580.34 |
| 2018-09-12 | 3,540.33 |
| 2018-09-11 | 3,560.33 |
| 2018-09-10 | 3,660.34 |
| 2018-09-07 | 3,700.35 |
| 2018-09-06 | 3,680.35 |
| 2018-09-05 | 3,700.35 |
| 2018-09-04 | 3,700.35 |
| 2018-09-03 | 3,700.35 |
| 2018-08-31 | 3,700.35 |
| 2018-08-30 | 3,700.35 |
| 2018-08-29 | 3,780.35 |
| 2018-08-28 | 3,780.35 |
| 2018-08-27 | 3,740.35 |
| 2018-08-24 | 3,720.35 |
| 2018-08-23 | 3,740.35 |
| 2018-08-22 | 3,880.36 |
| 2018-08-21 | 3,900.37 |
| 2018-08-20 | 3,880.36 |
| 2018-08-17 | 3,880.36 |
| 2018-08-16 | 3,880.36 |
| 2018-08-15 | 3,899.78 |
| 2018-08-14 | 3,899.78 |
| 2018-08-13 | 3,899.78 |
| 2018-08-10 | 3,899.78 |
| 2018-08-09 | 3,899.78 |
| 2018-08-08 | 3,880.36 |
| 2018-08-07 | 4,016.28 |
| 2018-08-06 | 3,977.45 |
| 2018-08-03 | 3,880.36 |
| 2018-08-02 | 3,841.53 |
| 2018-08-01 | 3,860.95 |
| 2018-07-31 | 3,841.53 |
| 2018-07-30 | 3,880.36 |
| 2018-07-27 | 3,880.36 |
| 2018-07-26 | 3,880.36 |
| 2018-07-25 | 3,841.53 |
| 2018-07-24 | 3,725.03 |
| 2018-07-23 | 3,880.36 |
| 2018-07-20 | 3,880.36 |
| 2018-07-19 | 3,880.36 |
| 2018-07-18 | 3,880.36 |
| 2018-07-17 | 3,880.36 |
| 2018-07-16 | 3,880.36 |
| 2018-07-13 | 3,880.36 |
| 2018-07-12 | 3,880.36 |
| 2018-07-11 | 3,880.36 |
| 2018-07-10 | 3,880.36 |
| 2018-07-09 | 3,802.70 |
| 2018-07-06 | 3,822.11 |
| 2018-07-05 | 3,822.11 |
| 2018-07-04 | 3,822.11 |
| 2018-07-03 | 3,802.70 |
| 2018-06-29 | 3,899.78 |
| 2018-06-28 | 3,977.45 |
| 2018-06-27 | 3,841.53 |
| 2018-06-26 | 4,113.36 |
| 2018-06-25 | 3,996.86 |
| 2018-06-22 | 4,035.69 |
| 2018-06-21 | 4,035.69 |
| 2018-06-20 | 4,035.69 |
| 2018-06-19 | 4,016.28 |
| 2018-06-15 | 4,074.53 |
| 2018-06-14 | 4,113.36 |
| 2018-06-13 | 4,113.36 |
| 2018-06-12 | 4,113.36 |
| 2018-06-11 | 4,132.78 |
| 2018-06-08 | 4,132.78 |
| 2018-06-07 | 4,132.78 |
| 2018-06-06 | 4,132.78 |
| 2018-06-05 | 4,113.36 |
| 2018-06-04 | 4,113.36 |
| 2018-06-01 | 4,035.69 |
| 2018-05-31 | 4,035.69 |
| 2018-05-30 | 3,958.03 |
| 2018-05-29 | 4,074.53 |
| 2018-05-28 | 4,074.53 |
| 2018-05-25 | 4,055.11 |
| 2018-05-24 | 4,055.11 |
| 2018-05-23 | 4,055.11 |
| 2018-05-21 | 4,055.11 |
| 2018-05-18 | 4,055.11 |
| 2018-05-17 | 4,055.11 |
| 2018-05-16 | 4,055.11 |
| 2018-05-15 | 4,055.11 |
| 2018-05-14 | 4,055.11 |
| 2018-05-11 | 4,055.11 |
| 2018-05-10 | 4,055.11 |
| 2018-05-09 | 4,055.11 |
| 2018-05-08 | 4,055.11 |
| 2018-05-07 | 4,055.11 |
| 2018-05-04 | 4,055.11 |
| 2018-05-03 | 4,074.53 |
| 2018-05-02 | 4,074.53 |
| 2018-04-30 | 4,074.53 |
| 2018-04-27 | 4,132.78 |
| 2018-04-26 | 4,016.28 |
| 2018-04-25 | 4,016.28 |
| 2018-04-24 | 3,977.45 |
| 2018-04-23 | 3,996.86 |
| 2018-04-20 | 3,996.86 |
| 2018-04-19 | 4,055.11 |
| 2018-04-18 | 4,016.28 |
| 2018-04-17 | 4,016.28 |
| 2018-04-16 | 3,996.86 |
| 2018-04-13 | 4,055.11 |
| 2018-04-12 | 4,035.69 |
| 2018-04-11 | 4,035.69 |
| 2018-04-10 | 3,977.45 |
| 2018-04-09 | 3,958.03 |
| 2018-04-06 | 4,016.28 |
| 2018-04-04 | 4,055.11 |
| 2018-04-03 | 4,074.53 |
| 2018-03-29 | 4,132.78 |
| 2018-03-28 | 4,171.61 |
| 2018-03-27 | 4,171.61 |
| 2018-03-26 | 4,171.61 |
| 2018-03-23 | 4,074.53 |
| 2018-03-22 | 4,113.36 |
| 2018-03-21 | 4,113.36 |
| 2018-03-20 | 4,113.36 |
| 2018-03-19 | 4,113.36 |
| 2018-03-16 | 4,074.53 |
| 2018-03-15 | 4,074.53 |
| 2018-03-14 | 4,074.53 |
| 2018-03-13 | 4,074.53 |
| 2018-03-12 | 3,977.45 |
| 2018-03-09 | 4,113.36 |
| 2018-03-08 | 4,171.61 |
| 2018-03-07 | 4,132.78 |
| 2018-03-06 | 4,132.78 |
| 2018-03-05 | 4,132.78 |
| 2018-03-02 | 4,132.78 |
| 2018-03-01 | 4,132.78 |
| 2018-02-28 | 4,055.11 |
| 2018-02-27 | 4,093.94 |
| 2018-02-26 | 4,093.94 |
| 2018-02-23 | 4,074.53 |
| 2018-02-22 | 4,113.36 |
| 2018-02-21 | 4,113.36 |
| 2018-02-20 | 4,152.19 |
| 2018-02-15 | 4,152.19 |
| 2018-02-14 | 4,074.53 |
| 2018-02-13 | 4,055.11 |
| 2018-02-12 | 4,055.11 |
| 2018-02-09 | 4,035.69 |
| 2018-02-08 | 4,035.69 |
| 2018-02-07 | 4,074.53 |
| 2018-02-06 | 4,074.53 |
| 2018-02-05 | 4,152.19 |
| 2018-02-02 | 4,171.61 |
| 2018-02-01 | 4,171.61 |
| 2018-01-31 | 4,171.61 |
| 2018-01-30 | 4,074.53 |
| 2018-01-29 | 3,899.78 |
| 2018-01-26 | 3,938.61 |
| 2018-01-25 | 3,899.78 |
| 2018-01-24 | 3,899.78 |
| 2018-01-23 | 3,899.78 |
| 2018-01-22 | 3,919.20 |
| 2018-01-19 | 3,977.45 |
| 2018-01-18 | 3,958.03 |
| 2018-01-17 | 3,899.78 |
| 2018-01-16 | 3,899.78 |
| 2018-01-15 | 3,899.78 |
| 2018-01-12 | 3,880.36 |
| 2018-01-11 | 3,938.61 |
| 2018-01-10 | 3,938.61 |
| 2018-01-09 | 3,938.61 |
| 2018-01-08 | 3,938.61 |
| 2018-01-05 | 3,958.03 |
| 2018-01-04 | 3,919.20 |
| 2018-01-03 | 3,919.20 |
| 2018-01-02 | 3,919.20 |
| 2017-12-29 | 4,035.69 |
| 2017-12-28 | 4,035.69 |
| 2017-12-27 | 3,996.86 |
| 2017-12-22 | 4,113.36 |
| 2017-12-21 | 4,113.36 |
| 2017-12-20 | 4,016.28 |
| 2017-12-19 | 4,016.28 |
| 2017-12-18 | 3,977.45 |
| 2017-12-15 | 4,035.69 |
| 2017-12-14 | 4,035.69 |
| 2017-12-13 | 4,016.46 |
| 2017-12-12 | 3,997.22 |
| 2017-12-11 | 4,016.46 |
| 2017-12-08 | 4,054.93 |
| 2017-12-07 | 4,054.93 |
| 2017-12-06 | 4,035.69 |
| 2017-12-05 | 4,035.69 |
| 2017-12-04 | 4,035.69 |
| 2017-12-01 | 4,035.69 |
| 2017-11-30 | 3,997.22 |
| 2017-11-29 | 3,997.22 |
| 2017-11-28 | 3,997.22 |
| 2017-11-27 | 4,054.93 |
| 2017-11-24 | 3,997.22 |
| 2017-11-23 | 4,093.40 |
| 2017-11-22 | 4,093.40 |
| 2017-11-21 | 4,093.40 |
| 2017-11-20 | 4,093.40 |
| 2017-11-17 | 4,093.40 |
| 2017-11-16 | 4,093.40 |
| 2017-11-15 | 4,093.40 |
| 2017-11-14 | 4,093.40 |
| 2017-11-13 | 4,093.40 |
| 2017-11-10 | 4,131.87 |
| 2017-11-09 | 4,131.87 |
| 2017-11-08 | 4,151.11 |
| 2017-11-07 | 4,151.11 |
| 2017-11-06 | 4,093.40 |
| 2017-11-03 | 4,131.87 |
| 2017-11-02 | 4,131.87 |
| 2017-11-01 | 4,208.82 |
| 2017-10-31 | 4,208.82 |
| 2017-10-30 | 4,208.82 |
| 2017-10-27 | 4,228.05 |
| 2017-10-26 | 4,228.05 |
| 2017-10-25 | 4,228.05 |
| 2017-10-24 | 4,228.05 |
| 2017-10-23 | 4,228.05 |
| 2017-10-20 | 4,228.05 |
| 2017-10-19 | 4,228.05 |
| 2017-10-18 | 4,131.87 |
| 2017-10-17 | 4,228.05 |
| 2017-10-16 | 4,266.52 |
| 2017-10-13 | 4,208.82 |
| 2017-10-12 | 4,189.58 |
| 2017-10-11 | 4,189.58 |
| 2017-10-10 | 4,151.11 |
| 2017-10-09 | 4,151.11 |
| 2017-10-06 | 4,151.11 |
| 2017-10-04 | 4,112.64 |
| 2017-10-03 | 4,054.93 |
| 2017-09-29 | 4,035.69 |
| 2017-09-28 | 3,977.99 |
| 2017-09-27 | 3,958.75 |
| 2017-09-26 | 3,939.52 |
| 2017-09-25 | 3,939.52 |
| 2017-09-22 | 3,939.52 |
| 2017-09-21 | 3,958.75 |
| 2017-09-20 | 4,016.46 |
| 2017-09-19 | 4,016.46 |
| 2017-09-18 | 3,958.75 |
| 2017-09-15 | 4,035.69 |
| 2017-09-14 | 4,035.69 |
| 2017-09-13 | 4,035.69 |
| 2017-09-12 | 4,035.69 |
| 2017-09-11 | 4,035.69 |
| 2017-09-08 | 4,054.93 |
| 2017-09-07 | 4,054.93 |
| 2017-09-06 | 4,054.93 |
| 2017-09-05 | 4,054.93 |
| 2017-09-04 | 4,054.93 |
| 2017-09-01 | 4,054.93 |
| 2017-08-31 | 4,054.93 |
| 2017-08-30 | 4,035.69 |
| 2017-08-29 | 4,074.17 |
| 2017-08-28 | 4,074.17 |
| 2017-08-25 | 4,093.40 |
| 2017-08-24 | 4,093.40 |
| 2017-08-22 | 4,112.64 |
| 2017-08-21 | 4,131.87 |
| 2017-08-18 | 4,353.09 |
| 2017-08-17 | 4,500.29 |
| 2017-08-16 | 4,040.27 |
| 2017-08-15 | 4,040.27 |
| 2017-08-14 | 4,040.27 |
| 2017-08-11 | 4,040.27 |
| 2017-08-10 | 4,040.27 |
| 2017-08-09 | 4,021.86 |
| 2017-08-08 | 4,040.27 |
| 2017-08-07 | 4,058.67 |
| 2017-08-04 | 4,113.87 |
| 2017-08-03 | 4,095.47 |
| 2017-08-02 | 4,132.27 |
| 2017-08-01 | 4,169.07 |
| 2017-07-31 | 4,169.07 |
| 2017-07-28 | 4,150.67 |
| 2017-07-27 | 4,132.27 |
| 2017-07-26 | 4,132.27 |
| 2017-07-25 | 4,132.27 |
| 2017-07-24 | 4,205.88 |
| 2017-07-21 | 4,224.28 |
| 2017-07-20 | 4,077.07 |
| 2017-07-19 | 4,169.07 |
| 2017-07-18 | 4,095.47 |
| 2017-07-17 | 4,095.47 |
| 2017-07-14 | 3,985.06 |
| 2017-07-13 | 3,985.06 |
| 2017-07-12 | 4,021.86 |
| 2017-07-11 | 4,021.86 |
| 2017-07-10 | 4,077.07 |
| 2017-07-07 | 4,040.27 |
| 2017-07-06 | 3,929.86 |
| 2017-07-05 | 3,929.86 |
| 2017-07-04 | 3,893.06 |
| 2017-07-03 | 3,893.06 |
| 2017-06-30 | 4,003.46 |
| 2017-06-29 | 4,058.67 |
| 2017-06-28 | 3,948.26 |
| 2017-06-27 | 3,985.06 |
| 2017-06-26 | 3,911.46 |
| 2017-06-23 | 3,911.46 |
| 2017-06-22 | 3,929.86 |
| 2017-06-21 | 3,929.86 |
| 2017-06-20 | 3,948.26 |
| 2017-06-19 | 3,837.85 |
| 2017-06-16 | 3,837.85 |
| 2017-06-15 | 3,966.66 |
| 2017-06-14 | 4,003.46 |
| 2017-06-13 | 4,021.86 |
| 2017-06-12 | 3,856.25 |
| 2017-06-09 | 3,856.25 |
| 2017-06-08 | 3,856.25 |
| 2017-06-07 | 3,709.04 |
| 2017-06-06 | 3,709.04 |
| 2017-06-05 | 3,745.85 |
| 2017-06-02 | 3,709.04 |
| 2017-06-01 | 3,764.25 |
| 2017-05-31 | 3,764.25 |
| 2017-05-29 | 3,727.45 |
| 2017-05-26 | 3,727.45 |
| 2017-05-25 | 3,709.04 |
| 2017-05-24 | 3,745.85 |
| 2017-05-23 | 3,727.45 |
| 2017-05-22 | 3,727.45 |
| 2017-05-19 | 3,709.04 |
| 2017-05-18 | 3,709.04 |
| 2017-05-17 | 3,727.45 |
| 2017-05-16 | 3,653.84 |
| 2017-05-15 | 3,653.84 |
| 2017-05-12 | 3,635.44 |
| 2017-05-11 | 3,635.44 |
| 2017-05-10 | 3,690.64 |
| 2017-05-09 | 3,709.04 |
| 2017-05-08 | 3,709.04 |
| 2017-05-05 | 3,709.04 |
| 2017-05-04 | 3,672.24 |
| 2017-05-02 | 3,653.84 |
| 2017-04-28 | 3,598.64 |
| 2017-04-27 | 3,672.24 |
| 2017-04-26 | 3,672.24 |
| 2017-04-25 | 3,635.44 |
| 2017-04-24 | 3,635.44 |
| 2017-04-21 | 3,672.24 |
| 2017-04-20 | 3,745.85 |
| 2017-04-19 | 3,745.85 |
| 2017-04-18 | 3,672.24 |
| 2017-04-13 | 3,709.04 |
| 2017-04-12 | 3,709.04 |
| 2017-04-11 | 3,709.04 |
| 2017-04-10 | 3,727.45 |
| 2017-04-07 | 3,727.45 |
| 2017-04-06 | 3,727.45 |
| 2017-04-05 | 3,745.85 |
| 2017-04-03 | 3,764.25 |
| 2017-03-31 | 3,764.25 |
| 2017-03-30 | 3,782.65 |
| 2017-03-29 | 3,782.65 |
| 2017-03-28 | 3,745.85 |
| 2017-03-27 | 3,764.25 |
| 2017-03-24 | 3,764.25 |
| 2017-03-23 | 3,764.25 |
| 2017-03-22 | 3,764.25 |
| 2017-03-21 | 3,764.25 |
| 2017-03-20 | 3,764.25 |
| 2017-03-17 | 3,764.25 |
| 2017-03-16 | 3,672.24 |
| 2017-03-15 | 3,635.44 |
| 2017-03-14 | 3,653.84 |
| 2017-03-13 | 3,635.44 |
| 2017-03-10 | 3,709.04 |
| 2017-03-09 | 3,709.04 |
| 2017-03-08 | 3,653.84 |
| 2017-03-07 | 3,635.44 |
| 2017-03-06 | 3,653.84 |
| 2017-03-03 | 3,653.84 |
| 2017-03-02 | 3,617.04 |
| 2017-03-01 | 3,617.04 |
| 2017-02-28 | 3,598.64 |
| 2017-02-27 | 3,580.24 |
| 2017-02-24 | 3,580.24 |
| 2017-02-23 | 3,580.24 |
| 2017-02-22 | 3,543.43 |
| 2017-02-21 | 3,488.23 |
| 2017-02-20 | 3,488.23 |
| 2017-02-17 | 3,488.23 |
| 2017-02-16 | 3,469.83 |
| 2017-02-15 | 3,488.23 |
| 2017-02-14 | 3,488.23 |
| 2017-02-13 | 3,451.43 |
| 2017-02-10 | 3,469.83 |
| 2017-02-09 | 3,469.83 |
| 2017-02-08 | 3,451.43 |
| 2017-02-07 | 3,469.83 |
| 2017-02-06 | 3,469.83 |
| 2017-02-03 | 3,469.83 |
| 2017-02-02 | 3,469.83 |
| 2017-02-01 | 3,469.83 |
| 2017-01-27 | 3,451.43 |
| 2017-01-26 | 3,451.43 |
| 2017-01-25 | 3,469.83 |
| 2017-01-24 | 3,451.43 |
| 2017-01-23 | 3,451.43 |
| 2017-01-20 | 3,433.03 |
| 2017-01-19 | 3,433.03 |
| 2017-01-18 | 3,451.43 |
| 2017-01-17 | 3,469.83 |
| 2017-01-16 | 3,433.03 |
| 2017-01-13 | 3,433.03 |
| 2017-01-12 | 3,451.43 |
| 2017-01-11 | 3,433.03 |
| 2017-01-10 | 3,359.42 |
| 2017-01-09 | 3,359.42 |
| 2017-01-06 | 3,396.22 |
| 2017-01-05 | 3,414.63 |
| 2017-01-04 | 3,433.03 |
| 2017-01-03 | 3,377.82 |
| 2016-12-30 | 3,359.42 |
| 2016-12-29 | 3,359.42 |
| 2016-12-28 | 3,433.03 |
| 2016-12-23 | 3,396.22 |
| 2016-12-22 | 3,396.22 |
| 2016-12-21 | 3,396.22 |
| 2016-12-20 | 3,451.43 |
| 2016-12-19 | 3,451.43 |
| 2016-12-16 | 3,414.63 |
| 2016-12-15 | 3,414.63 |
| 2016-12-14 | 3,414.63 |
| 2016-12-13 | 3,451.05 |
| 2016-12-12 | 3,469.26 |
| 2016-12-09 | 3,432.84 |
| 2016-12-08 | 3,414.63 |
| 2016-12-07 | 3,414.63 |
| 2016-12-06 | 3,469.26 |
| 2016-12-05 | 3,469.26 |
| 2016-12-02 | 3,469.26 |
| 2016-12-01 | 3,487.47 |
| 2016-11-30 | 3,487.47 |
| 2016-11-29 | 3,414.63 |
| 2016-11-28 | 3,323.57 |
| 2016-11-25 | 3,323.57 |
| 2016-11-24 | 3,287.15 |
| 2016-11-23 | 3,287.15 |
| 2016-11-22 | 3,268.94 |
| 2016-11-21 | 3,323.57 |
| 2016-11-18 | 3,287.15 |
| 2016-11-17 | 3,287.15 |
| 2016-11-16 | 3,287.15 |
| 2016-11-15 | 3,323.57 |
| 2016-11-14 | 3,323.57 |
| 2016-11-11 | 3,323.57 |
| 2016-11-10 | 3,323.57 |
| 2016-11-09 | 3,323.57 |
| 2016-11-08 | 3,250.73 |
| 2016-11-07 | 3,250.73 |
| 2016-11-04 | 3,250.73 |
| 2016-11-03 | 3,250.73 |
| 2016-11-02 | 3,323.57 |
| 2016-11-01 | 3,323.57 |
| 2016-10-31 | 3,323.57 |
| 2016-10-28 | 3,323.57 |
| 2016-10-27 | 3,305.36 |
| 2016-10-26 | 3,305.36 |
| 2016-10-25 | 3,287.15 |
| 2016-10-24 | 3,250.73 |
| 2016-10-20 | 3,305.36 |
| 2016-10-19 | 3,268.94 |
| 2016-10-18 | 3,323.57 |
| 2016-10-17 | 3,305.36 |
| 2016-10-14 | 3,287.15 |
| 2016-10-13 | 3,250.73 |
| 2016-10-12 | 3,305.36 |
| 2016-10-11 | 3,341.78 |
| 2016-10-07 | 3,359.99 |
| 2016-10-06 | 3,268.94 |
| 2016-10-05 | 3,268.94 |
| 2016-10-04 | 3,287.15 |
| 2016-10-03 | 3,232.52 |
| 2016-09-30 | 3,287.15 |
| 2016-09-29 | 3,268.94 |
| 2016-09-28 | 3,250.73 |
| 2016-09-27 | 3,232.52 |
| 2016-09-26 | 3,250.73 |
| 2016-09-23 | 3,250.73 |
| 2016-09-22 | 3,250.73 |
| 2016-09-21 | 3,196.10 |
| 2016-09-20 | 3,214.31 |
| 2016-09-19 | 3,177.89 |
| 2016-09-15 | 3,105.05 |
| 2016-09-14 | 3,123.26 |
| 2016-09-13 | 3,105.05 |
| 2016-09-12 | 3,105.05 |
| 2016-09-09 | 3,141.47 |
| 2016-09-08 | 3,086.84 |
| 2016-09-07 | 3,141.47 |
| 2016-09-06 | 3,141.47 |
| 2016-09-05 | 3,214.31 |
| 2016-09-02 | 3,050.42 |
| 2016-09-01 | 3,050.42 |
| 2016-08-31 | 2,995.78 |
| 2016-08-30 | 3,123.26 |
| 2016-08-29 | 3,141.47 |
| 2016-08-26 | 3,105.05 |
| 2016-08-25 | 3,177.89 |
| 2016-08-24 | 3,214.31 |
| 2016-08-23 | 3,214.31 |
| 2016-08-22 | 3,414.63 |
| 2016-08-19 | 3,696.89 |
| 2016-08-18 | 3,665.51 |
| 2016-08-17 | 3,587.06 |
| 2016-08-16 | 3,649.82 |
| 2016-08-15 | 3,681.20 |
| 2016-08-12 | 3,618.44 |
| 2016-08-11 | 3,602.75 |
| 2016-08-10 | 3,587.06 |
| 2016-08-09 | 3,602.75 |
| 2016-08-08 | 3,587.06 |
| 2016-08-05 | 3,571.37 |
| 2016-08-04 | 3,524.30 |
| 2016-08-03 | 3,571.37 |
| 2016-08-01 | 3,571.37 |
| 2016-07-29 | 3,539.99 |
| 2016-07-28 | 3,555.68 |
| 2016-07-27 | 3,571.37 |
| 2016-07-26 | 3,539.99 |
| 2016-07-25 | 3,492.92 |
| 2016-07-22 | 3,571.37 |
| 2016-07-21 | 3,602.75 |
| 2016-07-20 | 3,539.99 |
| 2016-07-19 | 3,445.85 |
| 2016-07-18 | 3,414.47 |
| 2016-07-15 | 3,383.10 |
| 2016-07-14 | 3,367.41 |
| 2016-07-13 | 3,430.16 |
| 2016-07-12 | 3,430.16 |
| 2016-07-11 | 3,430.16 |
| 2016-07-08 | 3,430.16 |
| 2016-07-07 | 3,430.16 |
| 2016-07-06 | 3,414.47 |
| 2016-07-05 | 3,430.16 |
| 2016-07-04 | 3,414.47 |
| 2016-06-30 | 3,414.47 |
| 2016-06-29 | 3,383.10 |
| 2016-06-28 | 3,304.65 |
| 2016-06-27 | 2,928.10 |
| 2016-06-24 | 2,724.13 |
| 2016-06-23 | 2,849.65 |
| 2016-06-22 | 2,724.13 |
| 2016-06-21 | 2,771.20 |
| 2016-06-20 | 2,786.89 |
| 2016-06-17 | 2,802.58 |
| 2016-06-16 | 2,881.03 |
| 2016-06-15 | 2,881.03 |
| 2016-06-14 | 2,802.58 |
| 2016-06-13 | 2,755.51 |
| 2016-06-10 | 2,771.20 |
| 2016-06-08 | 2,771.20 |
| 2016-06-07 | 2,771.20 |
| 2016-06-06 | 2,771.20 |
| 2016-06-03 | 2,786.89 |
| 2016-06-02 | 2,786.89 |
| 2016-06-01 | 2,786.89 |
| 2016-05-31 | 2,786.89 |
| 2016-05-30 | 2,818.27 |
| 2016-05-27 | 2,771.20 |
| 2016-05-26 | 2,771.20 |
| 2016-05-25 | 2,771.20 |
| 2016-05-24 | 2,771.20 |
| 2016-05-23 | 2,786.89 |
| 2016-05-20 | 2,802.58 |
| 2016-05-19 | 2,833.96 |
| 2016-05-18 | 2,865.34 |
| 2016-05-17 | 2,865.34 |
| 2016-05-16 | 2,802.58 |
| 2016-05-13 | 2,818.27 |
| 2016-05-12 | 2,833.96 |
| 2016-05-11 | 2,833.96 |
| 2016-05-10 | 2,833.96 |
| 2016-05-09 | 2,833.96 |
| 2016-05-06 | 2,818.27 |
| 2016-05-05 | 2,849.65 |
| 2016-05-04 | 2,849.65 |
| 2016-05-03 | 2,849.65 |
| 2016-04-29 | 2,849.65 |
| 2016-04-28 | 2,849.65 |
| 2016-04-27 | 2,849.65 |
| 2016-04-26 | 2,865.34 |
| 2016-04-25 | 2,881.03 |
| 2016-04-22 | 2,849.65 |
| 2016-04-21 | 2,818.27 |
| 2016-04-20 | 2,818.27 |
| 2016-04-19 | 2,802.58 |
| 2016-04-18 | 2,833.96 |
| 2016-04-15 | 2,833.96 |
| 2016-04-14 | 2,818.27 |
| 2016-04-13 | 2,928.10 |
| 2016-04-12 | 2,912.41 |
| 2016-04-11 | 3,006.54 |
| 2016-04-08 | 2,881.03 |
| 2016-04-07 | 2,786.89 |
| 2016-04-06 | 2,786.89 |
| 2016-04-05 | 2,818.27 |
| 2016-04-01 | 2,802.58 |
| 2016-03-31 | 2,818.27 |
| 2016-03-30 | 2,833.96 |
| 2016-03-29 | 2,833.96 |
| 2016-03-24 | 2,833.96 |
| 2016-03-23 | 2,833.96 |
| 2016-03-22 | 2,833.96 |
| 2016-03-21 | 2,833.96 |
| 2016-03-18 | 2,802.58 |
| 2016-03-17 | 2,802.58 |
| 2016-03-16 | 2,786.89 |
| 2016-03-15 | 2,833.96 |
| 2016-03-14 | 2,786.89 |
| 2016-03-11 | 2,786.89 |
| 2016-03-10 | 2,786.89 |
| 2016-03-09 | 2,786.89 |
| 2016-03-08 | 2,802.58 |
| 2016-03-07 | 2,833.96 |
| 2016-03-04 | 2,865.34 |
| 2016-03-03 | 2,833.96 |
| 2016-03-02 | 2,833.96 |
| 2016-03-01 | 2,771.20 |
| 2016-02-29 | 2,692.75 |
| 2016-02-26 | 2,692.75 |
| 2016-02-25 | 2,692.75 |
| 2016-02-24 | 2,708.44 |
| 2016-02-23 | 2,739.82 |
| 2016-02-22 | 2,833.96 |
| 2016-02-19 | 2,802.58 |
| 2016-02-18 | 2,771.20 |
| 2016-02-17 | 2,708.44 |
| 2016-02-16 | 2,708.44 |
| 2016-02-15 | 2,692.75 |
| 2016-02-12 | 2,661.37 |
| 2016-02-11 | 2,724.13 |
| 2016-02-05 | 2,739.82 |
| 2016-02-04 | 2,724.13 |
| 2016-02-03 | 2,724.13 |
| 2016-02-02 | 2,724.13 |
| 2016-02-01 | 2,692.75 |
| 2016-01-29 | 2,661.37 |
| 2016-01-28 | 2,661.37 |
| 2016-01-27 | 2,661.37 |
| 2016-01-26 | 2,708.44 |
| 2016-01-25 | 2,708.44 |
| 2016-01-22 | 2,692.75 |
| 2016-01-21 | 2,661.37 |
| 2016-01-20 | 2,645.68 |
| 2016-01-19 | 2,645.68 |
| 2016-01-18 | 2,598.61 |
| 2016-01-15 | 2,598.61 |
| 2016-01-14 | 2,692.75 |
| 2016-01-13 | 2,551.55 |
| 2016-01-12 | 2,551.55 |
| 2016-01-11 | 2,535.86 |
| 2016-01-08 | 2,629.99 |
| 2016-01-07 | 2,629.99 |
| 2016-01-06 | 2,708.44 |
| 2016-01-05 | 2,786.89 |
| 2016-01-04 | 2,755.51 |
| 2015-12-31 | 2,896.72 |
| 2015-12-30 | 2,975.17 |
| 2015-12-29 | 2,802.58 |
| 2015-12-28 | 2,692.75 |
| 2015-12-24 | 2,520.17 |
| 2015-12-23 | 2,520.17 |
| 2015-12-22 | 2,567.24 |
| 2015-12-21 | 2,677.06 |
| 2015-12-18 | 2,677.06 |
| 2015-12-17 | 2,692.75 |
| 2015-12-16 | 2,559.39 |
| 2015-12-15 | 2,699.36 |
| 2015-12-14 | 2,590.49 |
| 2015-12-11 | 2,528.29 |
| 2015-12-10 | 2,590.49 |
| 2015-12-09 | 2,559.39 |
| 2015-12-08 | 2,652.70 |
| 2015-12-07 | 2,652.70 |
| 2015-12-04 | 2,652.70 |
| 2015-12-03 | 2,668.25 |
| 2015-12-02 | 2,699.36 |
| 2015-12-01 | 2,543.84 |
| 2015-11-30 | 2,543.84 |
| 2015-11-27 | 2,668.25 |
| 2015-11-26 | 2,668.25 |
| 2015-11-25 | 2,668.25 |
| 2015-11-24 | 2,668.25 |
| 2015-11-23 | 2,668.25 |
| 2015-11-20 | 2,714.91 |
| 2015-11-19 | 2,714.91 |
| 2015-11-18 | 2,730.46 |
| 2015-11-17 | 2,621.60 |
| 2015-11-16 | 2,761.57 |
| 2015-11-13 | 2,761.57 |
| 2015-11-12 | 2,761.57 |
| 2015-11-11 | 2,699.36 |
| 2015-11-10 | 2,839.33 |
| 2015-11-09 | 2,839.33 |
| 2015-11-06 | 2,854.88 |
| 2015-11-05 | 2,917.09 |
| 2015-11-04 | 2,699.36 |
| 2015-11-03 | 2,839.33 |
| 2015-11-02 | 2,839.33 |
| 2015-10-30 | 2,839.33 |
| 2015-10-29 | 2,839.33 |
| 2015-10-28 | 2,870.43 |
| 2015-10-27 | 2,870.43 |
| 2015-10-26 | 2,870.43 |
| 2015-10-23 | 3,010.40 |
| 2015-10-22 | 3,010.40 |
| 2015-10-20 | 3,010.40 |
| 2015-10-19 | 3,010.40 |
| 2015-10-16 | 2,979.29 |
| 2015-10-15 | 3,072.61 |
| 2015-10-14 | 2,917.09 |
| 2015-10-13 | 2,854.88 |
| 2015-10-12 | 2,854.88 |
| 2015-10-09 | 2,932.64 |
| 2015-10-08 | 3,010.40 |
| 2015-10-07 | 3,010.40 |
| 2015-10-06 | 3,010.40 |
| 2015-10-05 | 3,010.40 |
| 2015-10-02 | 3,010.40 |
| 2015-09-30 | 3,041.50 |
| 2015-09-29 | 3,041.50 |
| 2015-09-25 | 3,041.50 |
| 2015-09-24 | 3,041.50 |
| 2015-09-23 | 3,041.50 |
| 2015-09-22 | 3,041.50 |
| 2015-09-21 | 3,057.05 |
| 2015-09-18 | 3,057.05 |
| 2015-09-17 | 3,072.61 |
| 2015-09-16 | 2,901.53 |
| 2015-09-15 | 2,854.88 |
| 2015-09-14 | 2,901.53 |
| 2015-09-11 | 2,870.43 |
| 2015-09-10 | 3,072.61 |
| 2015-09-09 | 2,963.74 |
| 2015-09-08 | 3,025.95 |
| 2015-09-07 | 3,057.05 |
| 2015-09-04 | 3,057.05 |
| 2015-09-02 | 3,119.26 |
| 2015-09-01 | 3,072.61 |
| 2015-08-31 | 2,994.85 |
| 2015-08-28 | 3,010.40 |
| 2015-08-27 | 2,994.85 |
| 2015-08-26 | 3,010.40 |
| 2015-08-25 | 2,878.21 |
| 2015-08-24 | 2,803.38 |
| 2015-08-21 | 2,968.00 |
| 2015-08-20 | 2,968.00 |
| 2015-08-19 | 3,147.59 |
| 2015-08-18 | 3,162.56 |
| 2015-08-17 | 2,968.00 |
| 2015-08-14 | 2,968.00 |
| 2015-08-13 | 2,997.93 |
| 2015-08-12 | 2,997.93 |
| 2015-08-11 | 3,087.73 |
| 2015-08-10 | 3,087.73 |
| 2015-08-07 | 3,087.73 |
| 2015-08-06 | 3,102.69 |
| 2015-08-05 | 3,102.69 |
| 2015-08-04 | 3,147.59 |
| 2015-08-03 | 3,132.63 |
| 2015-07-31 | 3,147.59 |
| 2015-07-30 | 3,147.59 |
| 2015-07-29 | 3,192.49 |
| 2015-07-28 | 3,177.52 |
| 2015-07-27 | 3,087.73 |
| 2015-07-24 | 3,177.52 |
| 2015-07-23 | 3,192.49 |
| 2015-07-22 | 3,207.46 |
| 2015-07-21 | 3,162.56 |
| 2015-07-20 | 3,192.49 |
| 2015-07-17 | 3,132.63 |
| 2015-07-16 | 3,087.73 |
| 2015-07-15 | 3,297.25 |
| 2015-07-14 | 3,177.52 |
| 2015-07-13 | 3,162.56 |
| 2015-07-10 | 3,042.83 |
| 2015-07-09 | 3,072.76 |
| 2015-07-08 | 2,863.24 |
| 2015-07-07 | 2,893.17 |
| 2015-07-06 | 2,893.17 |
| 2015-07-03 | 3,072.76 |
| 2015-07-02 | 3,147.59 |
| 2015-06-30 | 3,087.73 |
| 2015-06-29 | 3,117.66 |
| 2015-06-26 | 3,282.28 |
| 2015-06-25 | 3,252.35 |
| 2015-06-24 | 3,252.35 |
| 2015-06-23 | 3,237.39 |
| 2015-06-22 | 3,252.35 |
| 2015-06-19 | 3,192.49 |
| 2015-06-18 | 3,192.49 |
| 2015-06-17 | 3,192.49 |
| 2015-06-16 | 3,147.59 |
| 2015-06-15 | 3,177.52 |
| 2015-06-12 | 3,192.49 |
| 2015-06-11 | 3,222.42 |
| 2015-06-10 | 3,222.42 |
| 2015-06-09 | 3,162.56 |
| 2015-06-08 | 3,237.39 |
| 2015-06-05 | 3,297.25 |
| 2015-06-04 | 3,402.01 |
| 2015-06-03 | 3,222.42 |
| 2015-06-02 | 3,222.42 |
| 2015-06-01 | 3,237.39 |
| 2015-05-29 | 3,222.42 |
| 2015-05-28 | 3,162.56 |
| 2015-05-27 | 3,162.56 |
| 2015-05-26 | 3,177.52 |
| 2015-05-22 | 3,177.52 |
| 2015-05-21 | 3,177.52 |
| 2015-05-20 | 3,192.49 |
| 2015-05-19 | 3,132.63 |
| 2015-05-18 | 3,177.52 |
| 2015-05-15 | 3,207.46 |
| 2015-05-14 | 3,177.52 |
| 2015-05-13 | 3,117.66 |
| 2015-05-12 | 3,117.66 |
| 2015-05-11 | 3,117.66 |
| 2015-05-08 | 3,072.76 |
| 2015-05-07 | 3,027.86 |
| 2015-05-06 | 3,117.66 |
| 2015-05-05 | 3,117.66 |
| 2015-05-04 | 3,192.49 |
| 2015-04-30 | 3,102.69 |
| 2015-04-29 | 3,057.80 |
| 2015-04-28 | 3,132.63 |
| 2015-04-27 | 3,072.76 |
| 2015-04-24 | 3,117.66 |
| 2015-04-23 | 3,102.69 |
| 2015-04-22 | 3,132.63 |
| 2015-04-21 | 3,057.80 |
| 2015-04-20 | 3,012.90 |
| 2015-04-17 | 3,027.86 |
| 2015-04-16 | 3,012.90 |
| 2015-04-15 | 3,027.86 |
| 2015-04-14 | 3,012.90 |
| 2015-04-13 | 3,012.90 |
| 2015-04-10 | 2,997.93 |
| 2015-04-09 | 2,982.97 |
| 2015-04-08 | 3,012.90 |
| 2015-04-02 | 3,012.90 |
| 2015-04-01 | 3,012.90 |
| 2015-03-31 | 3,012.90 |
| 2015-03-30 | 3,012.90 |
| 2015-03-27 | 3,087.73 |
| 2015-03-26 | 3,087.73 |
| 2015-03-25 | 3,012.90 |
| 2015-03-24 | 3,012.90 |
| 2015-03-23 | 3,012.90 |
| 2015-03-20 | 3,012.90 |
| 2015-03-19 | 3,027.86 |
| 2015-03-18 | 3,027.86 |
| 2015-03-17 | 3,012.90 |
| 2015-03-16 | 3,012.90 |
| 2015-03-13 | 3,072.76 |
| 2015-03-12 | 3,042.83 |
| 2015-03-11 | 3,102.69 |
| 2015-03-10 | 3,072.76 |
| 2015-03-09 | 2,982.97 |
| 2015-03-06 | 2,982.97 |
| 2015-03-05 | 2,982.97 |
| 2015-03-04 | 2,982.97 |
| 2015-03-03 | 2,982.97 |
| 2015-03-02 | 2,997.93 |
| 2015-02-27 | 3,072.76 |
| 2015-02-26 | 3,072.76 |
| 2015-02-25 | 3,087.73 |
| 2015-02-24 | 3,102.69 |
| 2015-02-23 | 3,102.69 |
| 2015-02-18 | 3,147.59 |
| 2015-02-17 | 3,027.86 |
| 2015-02-16 | 3,057.80 |
| 2015-02-13 | 3,057.80 |
| 2015-02-12 | 3,147.59 |
| 2015-02-11 | 3,072.76 |
| 2015-02-10 | 3,087.73 |
| 2015-02-09 | 3,087.73 |
| 2015-02-06 | 3,087.73 |
| 2015-02-05 | 3,072.76 |
| 2015-02-04 | 3,042.83 |
| 2015-02-03 | 3,102.69 |
| 2015-02-02 | 3,087.73 |
| 2015-01-30 | 3,102.69 |
| 2015-01-29 | 3,102.69 |
| 2015-01-28 | 3,072.76 |
| 2015-01-27 | 3,087.73 |
| 2015-01-26 | 3,072.76 |
| 2015-01-23 | 3,072.76 |
| 2015-01-22 | 3,087.73 |
| 2015-01-21 | 3,057.80 |
| 2015-01-20 | 3,072.76 |
| 2015-01-19 | 3,102.69 |
| 2015-01-16 | 3,102.69 |
| 2015-01-15 | 3,117.66 |
| 2015-01-14 | 3,102.69 |
| 2015-01-13 | 3,087.73 |
| 2015-01-12 | 3,102.69 |
| 2015-01-09 | 3,117.66 |
| 2015-01-08 | 3,117.66 |
| 2015-01-07 | 3,177.52 |
| 2015-01-06 | 3,177.52 |
| 2015-01-05 | 3,192.49 |
| 2015-01-02 | 3,207.46 |
| 2014-12-31 | 3,207.46 |
| 2014-12-30 | 3,207.46 |
| 2014-12-29 | 3,207.46 |
| 2014-12-24 | 3,237.39 |
| 2014-12-23 | 3,222.42 |
| 2014-12-22 | 3,132.63 |
| 2014-12-19 | 3,132.63 |
| 2014-12-18 | 3,162.56 |
| 2014-12-17 | 3,222.42 |
| 2014-12-16 | 3,229.90 |
| 2014-12-15 | 3,229.90 |
| 2014-12-12 | 3,200.30 |
| 2014-12-11 | 3,200.30 |
| 2014-12-10 | 3,200.30 |
| 2014-12-09 | 3,200.30 |
| 2014-12-08 | 3,185.51 |
| 2014-12-05 | 3,155.91 |
| 2014-12-04 | 3,126.31 |
| 2014-12-03 | 3,111.51 |
| 2014-12-02 | 3,111.51 |
| 2014-12-01 | 3,081.91 |
| 2014-11-28 | 3,155.91 |
| 2014-11-27 | 3,200.30 |
| 2014-11-26 | 3,096.71 |
| 2014-11-25 | 3,111.51 |
| 2014-11-24 | 3,111.51 |
| 2014-11-21 | 3,111.51 |
| 2014-11-20 | 3,052.31 |
| 2014-11-19 | 3,141.11 |
| 2014-11-18 | 3,111.51 |
| 2014-11-17 | 3,081.91 |
| 2014-11-14 | 3,081.91 |
| 2014-11-13 | 3,081.91 |
| 2014-11-12 | 3,081.91 |
| 2014-11-11 | 3,052.31 |
| 2014-11-10 | 3,067.11 |
| 2014-11-07 | 3,067.11 |
| 2014-11-06 | 3,067.11 |
| 2014-11-05 | 3,067.11 |
| 2014-11-04 | 3,081.91 |
| 2014-11-03 | 3,081.91 |
| 2014-10-31 | 3,141.11 |
| 2014-10-30 | 3,141.11 |
| 2014-10-29 | 3,170.71 |
| 2014-10-28 | 3,200.30 |
| 2014-10-27 | 3,200.30 |
| 2014-10-24 | 3,126.31 |
| 2014-10-23 | 3,111.51 |
| 2014-10-22 | 3,126.31 |
| 2014-10-21 | 3,126.31 |
| 2014-10-20 | 3,155.91 |
| 2014-10-17 | 3,170.71 |
| 2014-10-16 | 3,170.71 |
| 2014-10-15 | 3,170.71 |
| 2014-10-14 | 3,170.71 |
| 2014-10-13 | 3,170.71 |
| 2014-10-10 | 3,141.11 |
| 2014-10-09 | 3,141.11 |
| 2014-10-08 | 3,141.11 |
| 2014-10-07 | 3,096.71 |
| 2014-10-06 | 3,081.91 |
| 2014-10-03 | 3,111.51 |
| 2014-09-30 | 3,007.91 |
| 2014-09-29 | 2,993.11 |
| 2014-09-26 | 3,155.91 |
| 2014-09-25 | 3,141.11 |
| 2014-09-24 | 3,141.11 |
| 2014-09-23 | 3,155.91 |
| 2014-09-22 | 3,155.91 |
| 2014-09-19 | 3,155.91 |
| 2014-09-18 | 3,155.91 |
| 2014-09-17 | 3,155.91 |
| 2014-09-16 | 3,141.11 |
| 2014-09-15 | 3,141.11 |
| 2014-09-12 | 3,141.11 |
| 2014-09-11 | 3,155.91 |
| 2014-09-10 | 3,155.91 |
| 2014-09-08 | 3,111.51 |
| 2014-09-05 | 3,081.91 |
| 2014-09-04 | 3,081.91 |
| 2014-09-03 | 3,081.91 |
| 2014-09-02 | 3,081.91 |
| 2014-09-01 | 3,081.91 |
| 2014-08-29 | 3,141.11 |
| 2014-08-28 | 3,052.31 |
| 2014-08-27 | 3,141.11 |
| 2014-08-26 | 3,096.71 |
| 2014-08-25 | 3,139.52 |
| 2014-08-22 | 3,110.98 |
| 2014-08-21 | 3,096.71 |
| 2014-08-20 | 3,096.71 |
| 2014-08-19 | 3,096.71 |
| 2014-08-18 | 3,110.98 |
| 2014-08-15 | 3,125.25 |
| 2014-08-14 | 3,139.52 |
| 2014-08-13 | 3,153.79 |
| 2014-08-12 | 3,153.79 |
| 2014-08-11 | 3,153.79 |
| 2014-08-08 | 3,153.79 |
| 2014-08-07 | 3,153.79 |
| 2014-08-06 | 3,153.79 |
| 2014-08-05 | 3,153.79 |
| 2014-08-04 | 3,182.33 |
| 2014-08-01 | 3,082.44 |
| 2014-07-31 | 3,082.44 |
| 2014-07-30 | 3,068.17 |
| 2014-07-29 | 3,239.42 |
| 2014-07-28 | 3,068.17 |
| 2014-07-25 | 3,110.98 |
| 2014-07-24 | 3,096.71 |
| 2014-07-23 | 3,110.98 |
| 2014-07-22 | 3,139.52 |
| 2014-07-21 | 3,139.52 |
| 2014-07-18 | 3,110.98 |
| 2014-07-17 | 3,082.44 |
| 2014-07-16 | 3,110.98 |
| 2014-07-15 | 3,082.44 |
| 2014-07-14 | 3,082.44 |
| 2014-07-11 | 3,110.98 |
| 2014-07-10 | 3,110.98 |
| 2014-07-09 | 3,110.98 |
| 2014-07-08 | 3,096.71 |
| 2014-07-07 | 3,096.71 |
| 2014-07-04 | 3,082.44 |
| 2014-07-03 | 3,096.71 |
| 2014-07-02 | 3,082.44 |
| 2014-06-30 | 3,096.71 |
| 2014-06-27 | 3,125.25 |
| 2014-06-26 | 3,139.52 |
| 2014-06-25 | 3,210.88 |
| 2014-06-24 | 3,296.50 |
| 2014-06-23 | 3,196.60 |
| 2014-06-20 | 3,196.60 |
| 2014-06-19 | 3,282.23 |
| 2014-06-18 | 3,282.23 |
| 2014-06-17 | 3,282.23 |
| 2014-06-16 | 3,282.23 |
| 2014-06-13 | 3,282.23 |
| 2014-06-12 | 3,182.33 |
| 2014-06-11 | 3,282.23 |
| 2014-06-10 | 3,296.50 |
| 2014-06-09 | 3,296.50 |
| 2014-06-06 | 3,210.88 |
| 2014-06-05 | 3,253.69 |
| 2014-06-04 | 3,239.42 |
| 2014-06-03 | 3,153.79 |
| 2014-05-30 | 3,053.89 |
| 2014-05-29 | 3,082.44 |
| 2014-05-28 | 3,096.71 |
| 2014-05-27 | 3,153.79 |
| 2014-05-26 | 3,096.71 |
| 2014-05-23 | 3,110.98 |
| 2014-05-22 | 3,110.98 |
| 2014-05-21 | 3,039.62 |
| 2014-05-20 | 3,053.89 |
| 2014-05-19 | 3,068.17 |
| 2014-05-16 | 3,068.17 |
| 2014-05-15 | 3,082.44 |
| 2014-05-14 | 3,082.44 |
| 2014-05-13 | 3,082.44 |
| 2014-05-12 | 3,053.89 |
| 2014-05-09 | 3,068.17 |
| 2014-05-08 | 2,968.27 |
| 2014-05-07 | 3,011.08 |
| 2014-05-05 | 3,039.62 |
| 2014-05-02 | 3,039.62 |
| 2014-04-30 | 3,039.62 |
| 2014-04-29 | 3,025.35 |
| 2014-04-28 | 3,025.35 |
| 2014-04-25 | 3,025.35 |
| 2014-04-24 | 3,039.62 |
| 2014-04-23 | 3,039.62 |
| 2014-04-22 | 3,039.62 |
| 2014-04-17 | 3,025.35 |
| 2014-04-16 | 3,039.62 |
| 2014-04-15 | 3,039.62 |
| 2014-04-14 | 3,096.71 |
| 2014-04-11 | 3,096.71 |
| 2014-04-10 | 3,082.44 |
| 2014-04-09 | 3,082.44 |
| 2014-04-08 | 3,096.71 |
| 2014-04-07 | 3,039.62 |
| 2014-04-04 | 3,139.52 |
| 2014-04-03 | 3,168.06 |
| 2014-04-02 | 3,153.79 |
| 2014-04-01 | 3,168.06 |
| 2014-03-31 | 3,168.06 |
| 2014-03-28 | 3,210.88 |
| 2014-03-27 | 3,168.06 |
| 2014-03-26 | 3,182.33 |
| 2014-03-25 | 3,196.60 |
| 2014-03-24 | 3,168.06 |
| 2014-03-21 | 3,168.06 |
| 2014-03-20 | 3,153.79 |
| 2014-03-19 | 3,253.69 |
| 2014-03-18 | 3,267.96 |
| 2014-03-17 | 3,210.88 |
| 2014-03-14 | 3,210.88 |
| 2014-03-13 | 3,210.88 |
| 2014-03-12 | 3,225.15 |
| 2014-03-11 | 3,239.42 |
| 2014-03-10 | 3,282.23 |
| 2014-03-07 | 3,282.23 |
| 2014-03-06 | 3,282.23 |
| 2014-03-05 | 3,296.50 |
| 2014-03-04 | 3,310.77 |
| 2014-03-03 | 3,310.77 |
| 2014-02-28 | 3,310.77 |
| 2014-02-27 | 3,310.77 |
| 2014-02-26 | 3,310.77 |
| 2014-02-25 | 3,296.50 |
| 2014-02-24 | 3,310.77 |
| 2014-02-21 | 3,310.77 |
| 2014-02-20 | 3,310.77 |
| 2014-02-19 | 3,296.50 |
| 2014-02-18 | 3,296.50 |
| 2014-02-17 | 3,310.77 |
| 2014-02-14 | 3,325.04 |
| 2014-02-13 | 3,325.04 |
| 2014-02-12 | 3,325.04 |
| 2014-02-11 | 3,325.04 |
| 2014-02-10 | 3,382.13 |
| 2014-02-07 | 3,353.59 |
| 2014-02-06 | 3,367.86 |
| 2014-02-05 | 3,296.50 |
| 2014-02-04 | 3,353.59 |
| 2014-01-30 | 3,168.06 |
| 2014-01-29 | 3,168.06 |
| 2014-01-28 | 3,182.33 |
| 2014-01-27 | 3,182.33 |
| 2014-01-24 | 3,153.79 |
| 2014-01-23 | 3,210.88 |
| 2014-01-22 | 3,196.60 |
| 2014-01-21 | 3,239.42 |
| 2014-01-20 | 3,225.15 |
| 2014-01-17 | 3,210.88 |
| 2014-01-16 | 3,210.88 |
| 2014-01-15 | 3,225.15 |
| 2014-01-14 | 3,225.15 |
| 2014-01-13 | 3,282.23 |
| 2014-01-10 | 3,210.88 |
| 2014-01-09 | 3,239.42 |
| 2014-01-08 | 3,239.42 |
| 2014-01-07 | 3,225.15 |
| 2014-01-06 | 3,253.69 |
| 2014-01-03 | 3,282.23 |
| 2014-01-02 | 3,310.77 |
| 2013-12-31 | 3,310.77 |
| 2013-12-30 | 3,310.77 |
| 2013-12-27 | 3,282.23 |
| 2013-12-24 | 3,168.06 |
| 2013-12-23 | 3,296.50 |
| 2013-12-20 | 3,325.04 |
| 2013-12-19 | 3,325.04 |
| 2013-12-18 | 3,332.18 |
| 2013-12-17 | 3,275.68 |
| 2013-12-16 | 3,275.68 |
| 2013-12-13 | 3,275.68 |
| 2013-12-12 | 3,219.19 |
| 2013-12-11 | 3,261.56 |
| 2013-12-10 | 3,261.56 |
| 2013-12-09 | 3,275.68 |
| 2013-12-06 | 3,261.56 |
| 2013-12-05 | 3,261.56 |
| 2013-12-04 | 3,318.06 |
| 2013-12-03 | 3,318.06 |
| 2013-12-02 | 3,360.43 |
| 2013-11-29 | 3,402.80 |
| 2013-11-28 | 3,402.80 |
| 2013-11-27 | 3,416.92 |
| 2013-11-26 | 3,402.80 |
| 2013-11-25 | 3,374.55 |
| 2013-11-22 | 3,360.43 |
| 2013-11-21 | 3,360.43 |
| 2013-11-20 | 3,303.93 |
| 2013-11-19 | 3,360.43 |
| 2013-11-18 | 3,303.93 |
| 2013-11-15 | 3,416.92 |
| 2013-11-14 | 3,416.92 |
| 2013-11-13 | 3,402.80 |
| 2013-11-12 | 3,360.43 |
| 2013-11-11 | 3,374.55 |
| 2013-11-08 | 3,374.55 |
| 2013-11-07 | 3,402.80 |
| 2013-11-06 | 3,402.80 |
| 2013-11-05 | 3,402.80 |
| 2013-11-04 | 3,402.80 |
| 2013-11-01 | 3,402.80 |
| 2013-10-31 | 3,402.80 |
| 2013-10-30 | 3,374.55 |
| 2013-10-29 | 3,374.55 |
| 2013-10-28 | 3,374.55 |
| 2013-10-25 | 3,318.06 |
| 2013-10-24 | 3,318.06 |
| 2013-10-23 | 3,346.30 |
| 2013-10-22 | 3,360.43 |
| 2013-10-21 | 3,360.43 |
| 2013-10-18 | 3,360.43 |
| 2013-10-17 | 3,346.30 |
| 2013-10-16 | 3,374.55 |
| 2013-10-15 | 3,318.06 |
| 2013-10-11 | 3,360.43 |
| 2013-10-10 | 3,402.80 |
| 2013-10-09 | 3,332.18 |
| 2013-10-08 | 3,388.68 |
| 2013-10-07 | 3,388.68 |
| 2013-10-04 | 3,473.42 |
| 2013-10-03 | 3,402.80 |
| 2013-10-02 | 3,544.04 |
| 2013-09-30 | 3,544.04 |
| 2013-09-27 | 3,544.04 |
| 2013-09-26 | 3,544.04 |
| 2013-09-25 | 3,544.04 |
| 2013-09-24 | 3,529.92 |
| 2013-09-23 | 3,544.04 |
| 2013-09-19 | 3,544.04 |
| 2013-09-18 | 3,487.55 |
| 2013-09-17 | 3,487.55 |
| 2013-09-16 | 3,402.80 |
| 2013-09-13 | 3,416.92 |
| 2013-09-12 | 3,487.55 |
| 2013-09-11 | 3,487.55 |
| 2013-09-10 | 3,487.55 |
| 2013-09-09 | 3,487.55 |
| 2013-09-06 | 3,515.79 |
| 2013-09-05 | 3,515.79 |
| 2013-09-04 | 3,487.55 |
| 2013-09-03 | 3,487.55 |
| 2013-09-02 | 3,501.67 |
| 2013-08-30 | 3,501.67 |
| 2013-08-29 | 3,473.42 |
| 2013-08-28 | 3,431.05 |
| 2013-08-27 | 3,374.55 |
| 2013-08-26 | 3,572.29 |
| 2013-08-23 | 3,525.68 |
| 2013-08-22 | 3,525.68 |
| 2013-08-21 | 3,539.26 |
| 2013-08-20 | 3,539.26 |
| 2013-08-19 | 3,539.26 |
| 2013-08-16 | 3,539.26 |
| 2013-08-15 | 3,566.42 |
| 2013-08-13 | 3,566.42 |
| 2013-08-12 | 3,634.32 |
| 2013-08-09 | 3,362.73 |
| 2013-08-08 | 3,349.15 |
| 2013-08-07 | 3,294.83 |
| 2013-08-06 | 3,294.83 |
| 2013-08-05 | 3,294.83 |
| 2013-08-02 | 3,226.94 |
| 2013-08-01 | 3,226.94 |
| 2013-07-31 | 3,199.78 |
| 2013-07-30 | 3,199.78 |
| 2013-07-29 | 3,226.94 |
| 2013-07-26 | 3,226.94 |
| 2013-07-25 | 3,226.94 |
| 2013-07-24 | 3,226.94 |
| 2013-07-23 | 3,281.25 |
| 2013-07-22 | 3,281.25 |
| 2013-07-19 | 3,294.83 |
| 2013-07-18 | 3,294.83 |
| 2013-07-17 | 3,294.83 |
| 2013-07-16 | 3,294.83 |
| 2013-07-15 | 3,281.25 |
| 2013-07-12 | 3,294.83 |
| 2013-07-11 | 3,294.83 |
| 2013-07-10 | 3,240.52 |
| 2013-07-09 | 3,118.30 |
| 2013-07-08 | 3,118.30 |
| 2013-07-05 | 3,159.04 |
| 2013-07-04 | 3,159.04 |
| 2013-07-03 | 3,159.04 |
| 2013-07-02 | 3,104.72 |
| 2013-06-28 | 3,159.04 |
| 2013-06-27 | 3,131.88 |
| 2013-06-26 | 3,226.94 |
| 2013-06-25 | 3,240.52 |
| 2013-06-24 | 3,444.20 |
| 2013-06-21 | 3,430.63 |
| 2013-06-20 | 3,539.26 |
| 2013-06-19 | 3,321.99 |
| 2013-06-18 | 3,321.99 |
| 2013-06-17 | 3,321.99 |
| 2013-06-14 | 3,430.63 |
| 2013-06-13 | 3,362.73 |
| 2013-06-11 | 3,362.73 |
| 2013-06-10 | 3,471.36 |
| 2013-06-07 | 3,362.73 |
| 2013-06-06 | 3,362.73 |
| 2013-06-05 | 3,376.31 |
| 2013-06-04 | 3,430.63 |
| 2013-06-03 | 3,376.31 |
| 2013-05-31 | 3,362.73 |
| 2013-05-30 | 3,376.31 |
| 2013-05-29 | 3,321.99 |
| 2013-05-28 | 3,308.41 |
| 2013-05-27 | 3,308.41 |
| 2013-05-24 | 3,308.41 |
| 2013-05-23 | 3,308.41 |
| 2013-05-22 | 3,240.52 |
| 2013-05-21 | 3,267.67 |
| 2013-05-20 | 3,240.52 |
| 2013-05-16 | 3,267.67 |
| 2013-05-15 | 3,240.52 |
| 2013-05-14 | 3,267.67 |
| 2013-05-13 | 3,240.52 |
| 2013-05-10 | 3,294.83 |
| 2013-05-09 | 3,294.83 |
| 2013-05-08 | 3,294.83 |
| 2013-05-07 | 3,308.41 |
| 2013-05-06 | 3,308.41 |
| 2013-05-03 | 3,362.73 |
| 2013-05-02 | 3,362.73 |
| 2013-04-30 | 3,362.73 |
| 2013-04-29 | 3,335.57 |
| 2013-04-26 | 3,335.57 |
| 2013-04-25 | 3,362.73 |
| 2013-04-24 | 3,362.73 |
| 2013-04-23 | 3,321.99 |
| 2013-04-22 | 3,362.73 |
| 2013-04-19 | 3,335.57 |
| 2013-04-18 | 3,308.41 |
| 2013-04-17 | 3,308.41 |
| 2013-04-16 | 3,362.73 |
| 2013-04-15 | 3,321.99 |
| 2013-04-12 | 3,321.99 |
| 2013-04-11 | 3,321.99 |
| 2013-04-10 | 3,321.99 |
| 2013-04-09 | 3,308.41 |
| 2013-04-08 | 3,376.31 |
| 2013-04-05 | 3,376.31 |
| 2013-04-03 | 3,376.31 |
| 2013-04-02 | 3,376.31 |
| 2013-03-28 | 3,376.31 |
| 2013-03-27 | 3,376.31 |
| 2013-03-26 | 3,376.31 |
| 2013-03-25 | 3,376.31 |
| 2013-03-22 | 3,362.73 |
| 2013-03-21 | 3,389.89 |
| 2013-03-20 | 3,457.78 |
| 2013-03-19 | 3,376.31 |
| 2013-03-18 | 3,376.31 |
| 2013-03-15 | 3,389.89 |
| 2013-03-14 | 3,403.47 |
| 2013-03-13 | 3,403.47 |
| 2013-03-12 | 3,362.73 |
| 2013-03-11 | 3,430.63 |
| 2013-03-08 | 3,430.63 |
| 2013-03-07 | 3,444.20 |
| 2013-03-06 | 3,430.63 |
| 2013-03-05 | 3,444.20 |
| 2013-03-04 | 3,403.47 |
| 2013-03-01 | 3,349.15 |
| 2013-02-28 | 3,267.67 |
| 2013-02-27 | 3,349.15 |
| 2013-02-26 | 3,376.31 |
| 2013-02-25 | 3,376.31 |
| 2013-02-22 | 3,389.89 |
| 2013-02-21 | 3,389.89 |
| 2013-02-20 | 3,430.63 |
| 2013-02-19 | 3,362.73 |
| 2013-02-18 | 3,294.83 |
| 2013-02-15 | 3,321.99 |
| 2013-02-14 | 3,199.78 |
| 2013-02-08 | 3,159.04 |
| 2013-02-07 | 3,131.88 |
| 2013-02-06 | 3,145.46 |
| 2013-02-05 | 3,091.14 |
| 2013-02-04 | 3,091.14 |
| 2013-02-01 | 3,091.14 |
| 2013-01-31 | 3,077.56 |
| 2013-01-30 | 3,023.25 |
| 2013-01-29 | 3,023.25 |
| 2013-01-28 | 3,023.25 |
| 2013-01-25 | 3,023.25 |
| 2013-01-24 | 3,023.25 |
| 2013-01-23 | 3,104.72 |
| 2013-01-22 | 3,118.30 |
| 2013-01-21 | 3,145.46 |
| 2013-01-18 | 3,118.30 |
| 2013-01-17 | 3,118.30 |
| 2013-01-16 | 3,118.30 |
| 2013-01-15 | 3,063.98 |
| 2013-01-14 | 3,063.98 |
| 2013-01-11 | 2,996.09 |
| 2013-01-10 | 2,996.09 |
| 2013-01-09 | 2,955.35 |
| 2013-01-08 | 2,955.35 |
| 2013-01-07 | 2,941.77 |
| 2013-01-04 | 2,928.19 |
| 2013-01-03 | 2,928.19 |
| 2013-01-02 | 2,968.93 |
| 2012-12-31 | 2,968.93 |
| 2012-12-28 | 2,968.93 |
| 2012-12-27 | 2,968.93 |
| 2012-12-24 | 2,928.19 |
| 2012-12-21 | 2,901.03 |
| 2012-12-20 | 2,819.56 |
| 2012-12-19 | 2,833.14 |
| 2012-12-18 | 2,833.14 |
| 2012-12-17 | 2,765.24 |
| 2012-12-14 | 2,799.19 |
| 2012-12-13 | 2,745.50 |
| 2012-12-12 | 2,758.92 |
| 2012-12-11 | 2,732.08 |
| 2012-12-10 | 2,732.08 |
| 2012-12-07 | 2,732.08 |
| 2012-12-06 | 2,718.65 |
| 2012-12-05 | 2,745.50 |
| 2012-12-04 | 2,745.50 |
| 2012-12-03 | 2,745.50 |
| 2012-11-30 | 2,772.34 |
| 2012-11-29 | 2,691.81 |
| 2012-11-28 | 2,812.61 |
| 2012-11-27 | 2,812.61 |
| 2012-11-26 | 2,826.03 |
| 2012-11-23 | 2,826.03 |
| 2012-11-22 | 2,718.65 |
| 2012-11-21 | 2,678.39 |
| 2012-11-20 | 2,678.39 |
| 2012-11-19 | 2,852.88 |
| 2012-11-16 | 2,772.34 |
| 2012-11-15 | 2,772.34 |
| 2012-11-14 | 2,839.45 |
| 2012-11-13 | 2,799.19 |
| 2012-11-12 | 2,799.19 |
| 2012-11-09 | 2,839.45 |
| 2012-11-08 | 2,799.19 |
| 2012-11-07 | 2,799.19 |
| 2012-11-06 | 2,785.76 |
| 2012-11-05 | 2,691.81 |
| 2012-11-02 | 2,664.97 |
| 2012-11-01 | 2,664.97 |
| 2012-10-31 | 2,651.54 |
| 2012-10-30 | 2,638.12 |
| 2012-10-29 | 2,597.85 |
| 2012-10-26 | 2,664.97 |
| 2012-10-25 | 2,718.65 |
| 2012-10-24 | 2,745.50 |
| 2012-10-22 | 2,651.54 |
| 2012-10-19 | 2,651.54 |
| 2012-10-18 | 2,638.12 |
| 2012-10-17 | 2,544.17 |
| 2012-10-16 | 2,490.48 |
| 2012-10-15 | 2,490.48 |
| 2012-10-12 | 2,490.48 |
| 2012-10-11 | 2,450.21 |
| 2012-10-10 | 2,436.79 |
| 2012-10-09 | 2,450.21 |
| 2012-10-08 | 2,396.52 |
| 2012-10-05 | 2,450.21 |
| 2012-10-04 | 2,463.63 |
| 2012-10-03 | 2,463.63 |
| 2012-09-28 | 2,463.63 |
| 2012-09-27 | 2,436.79 |
| 2012-09-26 | 2,409.94 |
| 2012-09-25 | 2,409.94 |
| 2012-09-24 | 2,409.94 |
| 2012-09-21 | 2,423.37 |
| 2012-09-20 | 2,396.52 |
| 2012-09-19 | 2,396.52 |
| 2012-09-18 | 2,396.52 |
| 2012-09-17 | 2,383.10 |
| 2012-09-14 | 2,383.10 |
| 2012-09-13 | 2,356.26 |
| 2012-09-12 | 2,356.26 |
| 2012-09-11 | 2,369.68 |
| 2012-09-10 | 2,383.10 |
| 2012-09-07 | 2,383.10 |
| 2012-09-06 | 2,396.52 |
| 2012-09-05 | 2,396.52 |
| 2012-09-04 | 2,356.26 |
| 2012-09-03 | 2,315.99 |
| 2012-08-31 | 2,322.70 |
| 2012-08-30 | 2,372.91 |
| 2012-08-29 | 2,398.02 |
| 2012-08-28 | 2,410.57 |
| 2012-08-27 | 2,423.12 |
| 2012-08-24 | 2,498.44 |
| 2012-08-23 | 2,498.44 |
| 2012-08-22 | 2,410.57 |
| 2012-08-21 | 2,410.57 |
| 2012-08-20 | 2,410.57 |
| 2012-08-17 | 2,410.57 |
| 2012-08-16 | 2,410.57 |
| 2012-08-15 | 2,360.36 |
| 2012-08-14 | 2,360.36 |
| 2012-08-13 | 2,485.89 |
| 2012-08-10 | 2,536.10 |
| 2012-08-09 | 2,536.10 |
| 2012-08-08 | 2,536.10 |
| 2012-08-07 | 2,498.44 |
| 2012-08-06 | 2,498.44 |
| 2012-08-03 | 2,498.44 |
| 2012-08-02 | 2,523.55 |
| 2012-08-01 | 2,485.89 |
| 2012-07-31 | 2,485.89 |
| 2012-07-30 | 2,485.89 |
| 2012-07-27 | 2,448.23 |
| 2012-07-26 | 2,423.12 |
| 2012-07-25 | 2,423.12 |
| 2012-07-24 | 2,460.78 |
| 2012-07-23 | 2,460.78 |
| 2012-07-20 | 2,498.44 |
| 2012-07-19 | 2,485.89 |
| 2012-07-18 | 2,473.33 |
| 2012-07-17 | 2,523.55 |
| 2012-07-16 | 2,523.55 |
| 2012-07-13 | 2,523.55 |
| 2012-07-12 | 2,523.55 |
| 2012-07-11 | 2,523.55 |
| 2012-07-10 | 2,523.55 |
| 2012-07-09 | 2,523.55 |
| 2012-07-06 | 2,523.55 |
| 2012-07-05 | 2,510.99 |
| 2012-07-04 | 2,510.99 |
| 2012-07-03 | 2,510.99 |
| 2012-06-29 | 2,510.99 |
| 2012-06-28 | 2,473.33 |
| 2012-06-27 | 2,473.33 |
| 2012-06-26 | 2,498.44 |
| 2012-06-25 | 2,347.81 |
| 2012-06-22 | 2,347.81 |
| 2012-06-21 | 2,410.57 |
| 2012-06-20 | 2,410.57 |
| 2012-06-19 | 2,385.46 |
| 2012-06-18 | 2,385.46 |
| 2012-06-15 | 2,385.46 |
| 2012-06-14 | 2,285.04 |
| 2012-06-13 | 2,347.81 |
| 2012-06-12 | 2,285.04 |
| 2012-06-11 | 2,310.15 |
| 2012-06-08 | 2,347.81 |
| 2012-06-07 | 2,310.15 |
| 2012-06-06 | 2,310.15 |
| 2012-06-05 | 2,310.15 |
| 2012-06-04 | 2,310.15 |
| 2012-06-01 | 2,310.15 |
| 2012-05-31 | 2,297.59 |
| 2012-05-30 | 2,310.15 |
| 2012-05-29 | 2,234.83 |
| 2012-05-28 | 2,222.28 |
| 2012-05-25 | 2,222.28 |
| 2012-05-24 | 2,222.28 |
| 2012-05-23 | 2,197.17 |
| 2012-05-22 | 2,222.28 |
| 2012-05-21 | 2,209.72 |
| 2012-05-18 | 2,184.62 |
| 2012-05-17 | 2,285.04 |
| 2012-05-16 | 2,398.02 |
| 2012-05-15 | 2,473.33 |
| 2012-05-14 | 2,473.33 |
| 2012-05-11 | 2,498.44 |
| 2012-05-10 | 2,498.44 |
| 2012-05-09 | 2,498.44 |
| 2012-05-08 | 2,510.99 |
| 2012-05-07 | 2,523.55 |
| 2012-05-04 | 2,536.10 |
| 2012-05-03 | 2,473.33 |
| 2012-05-02 | 2,473.33 |
| 2012-04-30 | 2,523.55 |
| 2012-04-27 | 2,536.10 |
| 2012-04-26 | 2,473.33 |
| 2012-04-25 | 2,460.78 |
| 2012-04-24 | 2,435.68 |
| 2012-04-23 | 2,410.57 |
| 2012-04-20 | 2,510.99 |
| 2012-04-19 | 2,510.99 |
| 2012-04-18 | 2,510.99 |
| 2012-04-17 | 2,523.55 |
| 2012-04-16 | 2,523.55 |
| 2012-04-13 | 2,523.55 |
| 2012-04-12 | 2,485.89 |
| 2012-04-11 | 2,473.33 |
| 2012-04-10 | 2,485.89 |
| 2012-04-05 | 2,536.10 |
| 2012-04-03 | 2,536.10 |
| 2012-04-02 | 2,536.10 |
| 2012-03-30 | 2,536.10 |
| 2012-03-29 | 2,510.99 |
| 2012-03-28 | 2,523.55 |
| 2012-03-27 | 2,523.55 |
| 2012-03-26 | 2,536.10 |
| 2012-03-23 | 2,536.10 |
| 2012-03-22 | 2,410.57 |
| 2012-03-21 | 2,423.12 |
| 2012-03-20 | 2,561.20 |
| 2012-03-19 | 2,573.76 |
| 2012-03-16 | 2,561.20 |
| 2012-03-15 | 2,536.10 |
| 2012-03-14 | 2,536.10 |
| 2012-03-13 | 2,536.10 |
| 2012-03-12 | 2,711.84 |
| 2012-03-09 | 2,661.63 |
| 2012-03-08 | 2,598.86 |
| 2012-03-07 | 2,636.52 |
| 2012-03-06 | 2,649.07 |
| 2012-03-05 | 2,736.94 |
| 2012-03-02 | 2,749.50 |
| 2012-03-01 | 2,699.29 |
| 2012-02-29 | 2,686.73 |
| 2012-02-28 | 2,686.73 |
| 2012-02-27 | 2,649.07 |
| 2012-02-24 | 2,724.39 |
| 2012-02-23 | 2,736.94 |
| 2012-02-22 | 2,787.16 |
| 2012-02-21 | 2,749.50 |
| 2012-02-20 | 2,724.39 |
| 2012-02-17 | 2,762.05 |
| 2012-02-16 | 2,674.18 |
| 2012-02-15 | 2,736.94 |
| 2012-02-14 | 2,611.42 |
| 2012-02-13 | 2,473.33 |
| 2012-02-10 | 2,536.10 |
| 2012-02-09 | 2,485.89 |
| 2012-02-08 | 2,473.33 |
| 2012-02-07 | 2,423.12 |
| 2012-02-06 | 2,410.57 |
| 2012-02-03 | 2,410.57 |
| 2012-02-02 | 2,360.36 |
| 2012-02-01 | 2,398.02 |
| 2012-01-31 | 2,398.02 |
| 2012-01-30 | 2,423.12 |
| 2012-01-27 | 2,423.12 |
| 2012-01-26 | 2,423.12 |
| 2012-01-20 | 2,423.12 |
| 2012-01-19 | 2,410.57 |
| 2012-01-18 | 2,410.57 |
| 2012-01-17 | 2,410.57 |
| 2012-01-16 | 2,285.04 |
| 2012-01-13 | 2,285.04 |
| 2012-01-12 | 2,310.15 |
| 2012-01-11 | 2,310.15 |
| 2012-01-10 | 2,410.57 |
| 2012-01-09 | 2,536.10 |
| 2012-01-06 | 2,536.10 |
| 2012-01-05 | 2,699.29 |
| 2012-01-04 | 2,473.33 |
| 2012-01-03 | 2,498.44 |
| 2011-12-30 | 2,473.33 |
| 2011-12-29 | 2,285.04 |
| 2011-12-28 | 2,285.04 |
| 2011-12-23 | 2,285.04 |
| 2011-12-22 | 2,285.04 |
| 2011-12-21 | 2,322.70 |
| 2011-12-20 | 2,335.25 |
| 2011-12-19 | 2,297.59 |
| 2011-12-16 | 2,322.70 |
| 2011-12-15 | 2,322.70 |
| 2011-12-14 | 2,360.36 |
| 2011-12-13 | 2,360.36 |
| 2011-12-12 | 2,360.36 |
| 2011-12-09 | 2,341.53 |
| 2011-12-08 | 2,341.53 |
| 2011-12-07 | 2,366.32 |
| 2011-12-06 | 2,341.53 |
| 2011-12-05 | 2,378.71 |
| 2011-12-02 | 2,329.14 |
| 2011-12-01 | 2,316.74 |
| 2011-11-30 | 2,291.96 |
| 2011-11-29 | 2,329.14 |
| 2011-11-28 | 2,577.01 |
| 2011-11-25 | 2,638.97 |
| 2011-11-24 | 2,638.97 |
| 2011-11-23 | 2,626.58 |
| 2011-11-22 | 2,700.94 |
| 2011-11-21 | 2,577.01 |
| 2011-11-18 | 2,812.48 |
| 2011-11-17 | 2,638.97 |
| 2011-11-16 | 2,700.94 |
| 2011-11-15 | 2,688.55 |
| 2011-11-14 | 2,725.73 |
| 2011-11-11 | 2,676.16 |
| 2011-11-10 | 2,676.16 |
| 2011-11-09 | 2,775.30 |
| 2011-11-08 | 2,762.91 |
| 2011-11-07 | 2,750.52 |
| 2011-11-04 | 2,775.30 |
| 2011-11-03 | 2,800.09 |
| 2011-11-02 | 2,800.09 |
| 2011-11-01 | 2,663.76 |
| 2011-10-31 | 2,762.91 |
| 2011-10-28 | 2,787.70 |
| 2011-10-27 | 2,725.73 |
| 2011-10-26 | 2,614.19 |
| 2011-10-25 | 2,688.55 |
| 2011-10-24 | 2,663.76 |
| 2011-10-21 | 2,564.61 |
| 2011-10-20 | 2,465.46 |
| 2011-10-19 | 2,564.61 |
| 2011-10-18 | 2,477.86 |
| 2011-10-17 | 2,626.58 |
| 2011-10-14 | 2,564.61 |
| 2011-10-13 | 2,626.58 |
| 2011-10-12 | 2,502.65 |
| 2011-10-11 | 2,440.68 |
| 2011-10-10 | 2,291.96 |
| 2011-10-07 | 2,254.77 |
| 2011-10-06 | 2,267.17 |
| 2011-10-04 | 2,304.35 |
| 2011-10-03 | 2,490.25 |
| 2011-09-30 | 2,589.40 |
| 2011-09-28 | 2,564.61 |
| 2011-09-27 | 2,539.83 |
| 2011-09-26 | 2,564.61 |
| 2011-09-23 | 2,626.58 |
| 2011-09-22 | 2,700.94 |
| 2011-09-21 | 2,837.27 |
| 2011-09-20 | 2,775.30 |
| 2011-09-19 | 2,824.88 |
| 2011-09-16 | 2,824.88 |
| 2011-09-15 | 2,849.67 |
| 2011-09-14 | 2,874.45 |
| 2011-09-12 | 2,874.45 |
| 2011-09-09 | 2,924.03 |
| 2011-09-08 | 2,961.21 |
| 2011-09-07 | 2,911.63 |
| 2011-09-06 | 2,911.63 |
| 2011-09-05 | 2,899.24 |
| 2011-09-02 | 2,886.85 |
| 2011-09-01 | 2,886.85 |
| 2011-08-31 | 2,886.85 |
| 2011-08-30 | 2,886.85 |
| 2011-08-29 | 2,874.45 |
| 2011-08-26 | 2,775.30 |
| 2011-08-25 | 2,849.67 |
| 2011-08-24 | 2,899.24 |
| 2011-08-23 | 2,886.85 |
| 2011-08-22 | 2,837.27 |
| 2011-08-19 | 2,837.27 |
| 2011-08-18 | 3,035.57 |
| 2011-08-17 | 3,085.14 |
| 2011-08-16 | 3,060.36 |
| 2011-08-15 | 3,023.17 |
| 2011-08-12 | 3,060.36 |
| 2011-08-11 | 2,998.39 |
| 2011-08-10 | 2,985.99 |
| 2011-08-09 | 2,985.99 |
| 2011-08-08 | 3,056.13 |
| 2011-08-05 | 3,149.65 |
| 2011-08-04 | 3,266.54 |
| 2011-08-03 | 3,348.36 |
| 2011-08-02 | 3,395.12 |
| 2011-08-01 | 3,383.43 |
| 2011-07-29 | 3,360.05 |
| 2011-07-28 | 3,383.43 |
| 2011-07-27 | 3,395.12 |
| 2011-07-26 | 3,371.74 |
| 2011-07-25 | 3,383.43 |
| 2011-07-22 | 3,441.88 |
| 2011-07-21 | 3,430.19 |
| 2011-07-20 | 3,465.26 |
| 2011-07-19 | 3,476.95 |
| 2011-07-18 | 3,453.57 |
| 2011-07-15 | 3,453.57 |
| 2011-07-14 | 3,453.57 |
| 2011-07-13 | 3,547.08 |
| 2011-07-12 | 3,570.46 |
| 2011-07-11 | 3,593.84 |
| 2011-07-08 | 3,605.53 |
| 2011-07-07 | 3,547.08 |
| 2011-07-06 | 3,570.46 |
| 2011-07-05 | 3,570.46 |
| 2011-07-04 | 3,617.22 |
| 2011-06-30 | 3,488.64 |
| 2011-06-29 | 3,441.88 |
| 2011-06-28 | 3,535.39 |
| 2011-06-27 | 4,178.31 |
| 2011-06-24 | 4,248.45 |
| 2011-06-23 | 4,014.66 |
| 2011-06-22 | 3,967.90 |
| 2011-06-21 | 4,014.66 |
| 2011-06-20 | 3,979.59 |
| 2011-06-17 | 4,073.11 |
| 2011-06-16 | 4,084.79 |
| 2011-06-15 | 4,190.00 |
| 2011-06-14 | 4,154.93 |
| 2011-06-13 | 4,119.86 |
| 2011-06-10 | 4,190.00 |
| 2011-06-09 | 4,201.69 |
| 2011-06-08 | 4,260.14 |
| 2011-06-07 | 4,260.14 |
| 2011-06-03 | 4,260.14 |
| 2011-06-02 | 4,260.14 |
| 2011-06-01 | 4,306.89 |
| 2011-05-31 | 4,225.07 |
| 2011-05-30 | 4,178.31 |
| 2011-05-27 | 4,201.69 |
| 2011-05-26 | 4,213.38 |
| 2011-05-25 | 4,213.38 |
| 2011-05-24 | 4,225.07 |
| 2011-05-23 | 4,201.69 |
| 2011-05-20 | 4,248.45 |
| 2011-05-19 | 4,271.82 |
| 2011-05-18 | 4,248.45 |
| 2011-05-17 | 4,248.45 |
| 2011-05-16 | 4,283.51 |
| 2011-05-13 | 4,283.51 |
| 2011-05-12 | 4,271.82 |
| 2011-05-11 | 4,271.82 |
| 2011-05-09 | 4,271.82 |
| 2011-05-06 | 4,213.38 |
| 2011-05-05 | 4,213.38 |
| 2011-05-04 | 4,248.45 |
| 2011-05-03 | 4,201.69 |
| 2011-04-29 | 4,341.96 |
| 2011-04-28 | 4,341.96 |
| 2011-04-27 | 4,341.96 |
| 2011-04-26 | 4,295.20 |
| 2011-04-21 | 4,365.34 |
| 2011-04-20 | 4,365.34 |
| 2011-04-19 | 4,271.82 |
| 2011-04-18 | 4,400.41 |
| 2011-04-15 | 4,435.48 |
| 2011-04-14 | 4,353.65 |
| 2011-04-13 | 4,365.34 |
| 2011-04-12 | 4,353.65 |
| 2011-04-11 | 4,377.03 |
| 2011-04-08 | 4,388.72 |
| 2011-04-07 | 4,458.85 |
| 2011-04-06 | 4,423.79 |
| 2011-04-04 | 4,271.82 |
| 2011-04-01 | 4,108.17 |
| 2011-03-31 | 4,061.42 |
| 2011-03-30 | 4,049.73 |
| 2011-03-29 | 4,038.04 |
| 2011-03-28 | 4,026.35 |
| 2011-03-25 | 4,014.66 |
| 2011-03-24 | 3,967.90 |
| 2011-03-23 | 3,967.90 |
| 2011-03-22 | 3,979.59 |
| 2011-03-21 | 4,014.66 |
| 2011-03-18 | 3,979.59 |
| 2011-03-17 | 4,061.42 |
| 2011-03-16 | 4,295.20 |
| 2011-03-15 | 4,260.14 |
| 2011-03-14 | 4,283.51 |
| 2011-03-11 | 4,283.51 |
| 2011-03-10 | 4,318.58 |
| 2011-03-09 | 4,388.72 |
| 2011-03-08 | 4,388.72 |
| 2011-03-07 | 4,412.10 |
| 2011-03-04 | 4,295.20 |
| 2011-03-03 | 4,341.96 |
| 2011-03-02 | 4,388.72 |
| 2011-03-01 | 4,306.89 |
| 2011-02-28 | 4,365.34 |
| 2011-02-25 | 4,260.14 |
| 2011-02-24 | 4,225.07 |
| 2011-02-23 | 4,236.76 |
| 2011-02-22 | 4,271.82 |
| 2011-02-21 | 4,365.34 |
| 2011-02-18 | 4,412.10 |
| 2011-02-17 | 4,447.17 |
| 2011-02-16 | 4,423.79 |
| 2011-02-15 | 4,458.85 |
| 2011-02-14 | 4,528.99 |
| 2011-02-11 | 4,517.30 |
| 2011-02-10 | 4,552.37 |
| 2011-02-09 | 4,517.30 |
| 2011-02-08 | 4,564.06 |
| 2011-02-07 | 4,599.13 |
| 2011-02-02 | 4,564.06 |
| 2011-02-01 | 4,482.23 |
| 2011-01-31 | 4,540.68 |
| 2011-01-28 | 4,517.30 |
| 2011-01-27 | 4,575.75 |
| 2011-01-26 | 4,482.23 |
| 2011-01-25 | 4,610.82 |
| 2011-01-24 | 4,610.82 |
| 2011-01-21 | 4,704.33 |
| 2011-01-20 | 4,692.64 |
| 2011-01-19 | 4,774.47 |
| 2011-01-18 | 4,774.47 |
| 2011-01-17 | 4,844.60 |
| 2011-01-14 | 4,903.05 |
| 2011-01-13 | 4,856.29 |
| 2011-01-12 | 4,973.19 |
| 2011-01-11 | 5,265.42 |
| 2011-01-10 | 4,856.29 |
| 2011-01-07 | 4,587.44 |
| 2011-01-06 | 4,423.79 |
| 2011-01-05 | 4,201.69 |
| 2011-01-04 | 4,061.42 |
| 2011-01-03 | 4,014.66 |
| 2010-12-31 | 4,026.35 |
| 2010-12-30 | 3,991.28 |
| 2010-12-29 | 3,956.21 |
| 2010-12-28 | 3,956.21 |
| 2010-12-24 | 3,991.28 |
| 2010-12-23 | 3,979.59 |
| 2010-12-22 | 3,991.28 |
| 2010-12-21 | 3,944.52 |
| 2010-12-20 | 3,944.52 |
| 2010-12-17 | 3,956.21 |
| 2010-12-16 | 3,979.59 |
| 2010-12-15 | 3,956.21 |
| 2010-12-14 | 3,956.21 |
| 2010-12-13 | 3,932.83 |
| 2010-12-10 | 3,909.45 |
| 2010-12-09 | 3,886.41 |
| 2010-12-08 | 3,909.45 |
| 2010-12-07 | 3,955.54 |
| 2010-12-06 | 4,013.15 |
| 2010-12-03 | 3,967.06 |
| 2010-12-02 | 3,932.50 |
| 2010-12-01 | 3,932.50 |
| 2010-11-30 | 3,932.50 |
| 2010-11-29 | 4,358.79 |
| 2010-11-26 | 4,082.28 |
| 2010-11-25 | 4,093.80 |
| 2010-11-24 | 4,024.67 |
| 2010-11-23 | 3,967.06 |
| 2010-11-22 | 3,944.02 |
| 2010-11-19 | 4,024.67 |
| 2010-11-18 | 4,036.19 |
| 2010-11-17 | 3,863.37 |
| 2010-11-16 | 4,024.67 |
| 2010-11-15 | 4,047.71 |
| 2010-11-12 | 4,001.63 |
| 2010-11-11 | 4,047.71 |
| 2010-11-10 | 4,139.88 |
| 2010-11-09 | 4,162.93 |
| 2010-11-08 | 4,162.93 |
| 2010-11-05 | 4,116.84 |
| 2010-11-04 | 4,105.32 |
| 2010-11-03 | 4,047.71 |
| 2010-11-02 | 4,105.32 |
| 2010-11-01 | 4,151.40 |
| 2010-10-29 | 4,116.84 |
| 2010-10-28 | 4,105.32 |
| 2010-10-27 | 4,070.75 |
| 2010-10-26 | 4,024.67 |
| 2010-10-25 | 4,024.67 |
| 2010-10-22 | 4,105.32 |
| 2010-10-21 | 4,070.75 |
| 2010-10-20 | 4,105.32 |
| 2010-10-19 | 4,139.88 |
| 2010-10-18 | 4,139.88 |
| 2010-10-15 | 4,162.93 |
| 2010-10-14 | 4,232.05 |
| 2010-10-13 | 4,093.80 |
| 2010-10-12 | 4,151.40 |
| 2010-10-11 | 4,139.88 |
| 2010-10-08 | 4,185.97 |
| 2010-10-07 | 4,197.49 |
| 2010-10-06 | 4,278.14 |
| 2010-10-05 | 4,162.93 |
| 2010-10-04 | 4,162.93 |
| 2010-09-30 | 4,093.80 |
| 2010-09-29 | 4,162.93 |
| 2010-09-28 | 4,093.80 |
| 2010-09-27 | 3,932.50 |
| 2010-09-24 | 3,725.11 |
| 2010-09-22 | 3,586.85 |
| 2010-09-21 | 3,586.85 |
| 2010-09-20 | 3,563.81 |
| 2010-09-17 | 3,586.85 |
| 2010-09-16 | 3,667.50 |
| 2010-09-15 | 3,655.98 |
| 2010-09-14 | 3,621.42 |
| 2010-09-13 | 3,609.90 |
| 2010-09-10 | 3,552.29 |
| 2010-09-09 | 3,517.73 |
| 2010-09-08 | 3,529.25 |
| 2010-09-07 | 3,506.20 |
| 2010-09-06 | 3,367.95 |
| 2010-09-03 | 3,287.30 |
| 2010-09-02 | 3,275.78 |
| 2010-09-01 | 3,275.78 |
| 2010-08-31 | 3,241.21 |
| 2010-08-30 | 3,241.21 |
| 2010-08-27 | 3,149.04 |
| 2010-08-26 | 3,241.21 |
| 2010-08-25 | 3,252.73 |
| 2010-08-24 | 3,310.34 |
| 2010-08-23 | 3,333.38 |
| 2010-08-20 | 3,356.43 |
| 2010-08-19 | 3,356.43 |
| 2010-08-18 | 3,321.86 |
| 2010-08-17 | 3,402.51 |
| 2010-08-16 | 3,344.90 |
| 2010-08-13 | 3,241.21 |
| 2010-08-12 | 3,287.30 |
| 2010-08-11 | 3,310.34 |
| 2010-08-10 | 3,390.99 |
| 2010-08-09 | 3,414.03 |
| 2010-08-06 | 3,381.40 |
| 2010-08-05 | 3,435.79 |
| 2010-08-04 | 3,381.40 |
| 2010-08-03 | 3,403.15 |
| 2010-08-02 | 3,424.91 |
| 2010-07-30 | 3,435.79 |
| 2010-07-29 | 3,446.67 |
| 2010-07-28 | 3,381.40 |
| 2010-07-27 | 3,327.00 |
| 2010-07-26 | 3,294.36 |
| 2010-07-23 | 3,305.24 |
| 2010-07-22 | 3,272.60 |
| 2010-07-21 | 3,163.81 |
| 2010-07-20 | 3,120.29 |
| 2010-07-19 | 3,076.77 |
| 2010-07-16 | 3,131.17 |
| 2010-07-15 | 3,152.93 |
| 2010-07-14 | 3,033.26 |
| 2010-07-13 | 2,957.10 |
| 2010-07-12 | 2,924.46 |
| 2010-07-09 | 2,924.46 |
| 2010-07-08 | 2,870.07 |
| 2010-07-07 | 2,880.94 |
| 2010-07-06 | 2,880.94 |
| 2010-07-05 | 2,837.43 |
| 2010-07-02 | 2,848.31 |
| 2010-06-30 | 2,891.82 |
| 2010-06-29 | 2,739.51 |
| 2010-06-28 | 2,783.03 |
| 2010-06-25 | 2,793.91 |
| 2010-06-24 | 2,706.87 |
| 2010-06-23 | 2,685.12 |
| 2010-06-22 | 2,652.48 |
| 2010-06-21 | 2,565.44 |
| 2010-06-18 | 2,391.37 |
| 2010-06-17 | 2,358.74 |
| 2010-06-15 | 2,380.49 |
| 2010-06-14 | 2,347.86 |
| 2010-06-11 | 2,347.86 |
| 2010-06-10 | 2,293.46 |
| 2010-06-09 | 2,293.46 |
| 2010-06-08 | 2,293.46 |
| 2010-06-07 | 2,282.58 |
| 2010-06-04 | 2,271.70 |
| 2010-06-03 | 2,282.58 |
| 2010-06-02 | 2,293.46 |
| 2010-06-01 | 2,282.58 |
| 2010-05-31 | 2,271.70 |
| 2010-05-28 | 2,271.70 |
| 2010-05-27 | 2,206.42 |
| 2010-05-26 | 2,217.30 |
| 2010-05-25 | 2,206.42 |
| 2010-05-24 | 2,282.58 |
| 2010-05-20 | 2,260.82 |
| 2010-05-19 | 2,347.86 |
| 2010-05-18 | 2,347.86 |
| 2010-05-17 | 2,369.61 |
| 2010-05-14 | 2,402.25 |
| 2010-05-13 | 2,402.25 |
| 2010-05-12 | 2,358.74 |
| 2010-05-11 | 2,358.74 |
| 2010-05-10 | 2,358.74 |
| 2010-05-07 | 2,326.10 |
| 2010-05-06 | 2,380.49 |
| 2010-05-05 | 2,424.01 |
| 2010-05-04 | 2,424.01 |
| 2010-05-03 | 2,489.29 |
| 2010-04-30 | 2,565.44 |
| 2010-04-29 | 2,576.32 |
| 2010-04-28 | 2,598.08 |
| 2010-04-27 | 2,641.60 |
| 2010-04-26 | 2,652.48 |
| 2010-04-23 | 2,641.60 |
| 2010-04-22 | 2,685.12 |
| 2010-04-21 | 2,641.60 |
| 2010-04-20 | 2,619.84 |
| 2010-04-19 | 2,619.84 |
| 2010-04-16 | 2,619.84 |
| 2010-04-15 | 2,619.84 |
| 2010-04-14 | 2,619.84 |
| 2010-04-13 | 2,619.84 |
| 2010-04-12 | 2,630.72 |
| 2010-04-09 | 2,674.24 |
| 2010-04-08 | 2,641.60 |
| 2010-04-07 | 2,641.60 |
| 2010-04-01 | 2,674.24 |
| 2010-03-31 | 2,619.84 |
| 2010-03-30 | 2,619.84 |
| 2010-03-29 | 2,543.68 |
| 2010-03-26 | 2,576.32 |
| 2010-03-25 | 2,598.08 |
| 2010-03-24 | 2,641.60 |
| 2010-03-23 | 2,608.96 |
| 2010-03-22 | 2,565.44 |
| 2010-03-19 | 2,543.68 |
| 2010-03-18 | 2,565.44 |
| 2010-03-17 | 2,598.08 |
| 2010-03-16 | 2,619.84 |
| 2010-03-15 | 2,598.08 |
| 2010-03-12 | 2,587.20 |
| 2010-03-11 | 2,587.20 |
| 2010-03-10 | 2,587.20 |
| 2010-03-09 | 2,598.08 |
| 2010-03-08 | 2,521.93 |
| 2010-03-05 | 2,521.93 |
| 2010-03-04 | 2,402.25 |
| 2010-03-03 | 2,402.25 |
| 2010-03-02 | 2,293.46 |
| 2010-03-01 | 2,282.58 |
| 2010-02-26 | 2,249.94 |
| 2010-02-25 | 2,249.94 |
| 2010-02-24 | 2,293.46 |
| 2010-02-23 | 2,293.46 |
| 2010-02-22 | 2,271.70 |
| 2010-02-19 | 2,217.30 |
| 2010-02-18 | 2,260.82 |
| 2010-02-17 | 2,249.94 |
| 2010-02-12 | 2,249.94 |
| 2010-02-11 | 2,173.79 |
| 2010-02-10 | 2,152.03 |
| 2010-02-09 | 2,173.79 |
| 2010-02-08 | 2,206.42 |
| 2010-02-05 | 2,162.91 |
| 2010-02-04 | 2,239.06 |
| 2010-02-03 | 2,206.42 |
| 2010-02-02 | 2,173.79 |
| 2010-02-01 | 2,239.06 |
| 2010-01-29 | 2,184.67 |
| 2010-01-28 | 2,206.42 |
| 2010-01-27 | 2,152.03 |
| 2010-01-26 | 2,141.15 |
| 2010-01-25 | 2,228.18 |
| 2010-01-22 | 2,184.67 |
| 2010-01-21 | 2,239.06 |
| 2010-01-20 | 2,162.91 |
| 2010-01-19 | 2,239.06 |
| 2010-01-18 | 2,239.06 |
| 2010-01-15 | 2,260.82 |
| 2010-01-14 | 2,228.18 |
| 2010-01-13 | 2,162.91 |
| 2010-01-12 | 2,152.03 |
| 2010-01-11 | 2,141.15 |
| 2010-01-08 | 2,152.03 |
| 2010-01-07 | 2,119.39 |
| 2010-01-06 | 2,162.91 |
| 2010-01-05 | 2,086.75 |
| 2010-01-04 | 2,075.87 |
| 2009-12-31 | 2,130.27 |
| 2009-12-30 | 2,130.27 |
| 2009-12-29 | 2,173.79 |
| 2009-12-28 | 2,130.27 |
| 2009-12-24 | 2,183.37 |
| 2009-12-23 | 2,215.23 |
| 2009-12-22 | 2,109.03 |
| 2009-12-21 | 2,098.41 |
| 2009-12-18 | 2,236.47 |
| 2009-12-17 | 1,917.86 |
| 2009-12-16 | 1,970.96 |
| 2009-12-15 | 2,024.07 |
| 2009-12-14 | 2,013.45 |
| 2009-12-11 | 1,939.10 |
| 2009-12-10 | 1,917.86 |
| 2009-12-09 | 1,939.10 |
| 2009-12-08 | 2,045.31 |
| 2009-12-07 | 2,183.37 |
| 2009-12-04 | 2,013.45 |
| 2009-12-03 | 1,917.86 |
| 2009-12-02 | 1,928.48 |
| 2009-12-01 | 1,896.62 |
| 2009-11-30 | 1,769.18 |
| 2009-11-27 | 1,684.22 |
| 2009-11-26 | 1,747.94 |
| 2009-11-25 | 1,673.59 |
| 2009-11-24 | 1,673.59 |
| 2009-11-23 | 1,673.59 |
| 2009-11-20 | 1,673.59 |
| 2009-11-19 | 1,673.59 |
| 2009-11-18 | 1,673.59 |
| 2009-11-17 | 1,684.22 |
| 2009-11-16 | 1,662.97 |
| 2009-11-13 | 1,705.46 |
| 2009-11-12 | 1,737.32 |
| 2009-11-11 | 1,726.70 |
| 2009-11-10 | 1,716.08 |
| 2009-11-09 | 1,716.08 |
| 2009-11-06 | 1,726.70 |
| 2009-11-05 | 1,684.22 |
| 2009-11-04 | 1,705.46 |
| 2009-11-03 | 1,662.97 |
| 2009-11-02 | 1,662.97 |
| 2009-10-30 | 1,609.87 |
| 2009-10-29 | 1,599.25 |
| 2009-10-28 | 1,673.59 |
| 2009-10-27 | 1,737.32 |
| 2009-10-23 | 1,705.46 |
| 2009-10-22 | 1,694.84 |
| 2009-10-21 | 1,726.70 |
| 2009-10-20 | 1,662.97 |
| 2009-10-19 | 1,716.08 |
| 2009-10-16 | 1,641.73 |
| 2009-10-15 | 1,684.22 |
| 2009-10-14 | 1,684.22 |
| 2009-10-13 | 1,631.11 |
| 2009-10-12 | 1,588.63 |
| 2009-10-09 | 1,556.77 |
| 2009-10-08 | 1,493.05 |
| 2009-10-07 | 1,471.81 |
| 2009-10-06 | 1,450.57 |
| 2009-10-05 | 1,418.71 |
| 2009-10-02 | 1,439.95 |
| 2009-09-30 | 1,450.57 |
| 2009-09-29 | 1,439.95 |
| 2009-09-28 | 1,439.95 |
| 2009-09-25 | 1,450.57 |
| 2009-09-24 | 1,450.57 |
| 2009-09-23 | 1,418.71 |
| 2009-09-22 | 1,439.95 |
| 2009-09-21 | 1,439.95 |
| 2009-09-18 | 1,471.81 |
| 2009-09-17 | 1,493.05 |
| 2009-09-16 | 1,450.57 |
| 2009-09-15 | 1,503.67 |
| 2009-09-14 | 1,503.67 |
| 2009-09-11 | 1,535.53 |
| 2009-09-10 | 1,535.53 |
| 2009-09-09 | 1,535.53 |
| 2009-09-08 | 1,439.95 |
| 2009-09-07 | 1,450.57 |
| 2009-09-04 | 1,503.67 |
| 2009-09-03 | 1,461.19 |
| 2009-09-02 | 1,461.19 |
| 2009-09-01 | 1,450.57 |
| 2009-08-31 | 1,450.57 |
| 2009-08-28 | 1,493.05 |
| 2009-08-27 | 1,524.91 |
| 2009-08-26 | 1,578.01 |
| 2009-08-25 | 1,599.25 |
| 2009-08-24 | 1,535.53 |
| 2009-08-21 | 1,609.87 |
| 2009-08-20 | 1,556.77 |
| 2009-08-19 | 1,524.91 |
| 2009-08-18 | 1,493.05 |
| 2009-08-17 | 1,493.05 |
| 2009-08-14 | 1,620.49 |
| 2009-08-13 | 1,652.35 |
| 2009-08-12 | 1,705.46 |
| 2009-08-11 | 1,758.56 |
| 2009-08-10 | 1,716.08 |
| 2009-08-07 | 1,735.92 |
| 2009-08-06 | 1,735.92 |
| 2009-08-05 | 1,815.32 |
| 2009-08-04 | 1,845.09 |
| 2009-08-03 | 1,835.16 |
| 2009-07-31 | 1,696.23 |
| 2009-07-30 | 1,626.76 |
| 2009-07-29 | 1,636.68 |
| 2009-07-28 | 1,666.46 |
| 2009-07-27 | 1,596.99 |
| 2009-07-24 | 1,636.68 |
| 2009-07-23 | 1,686.30 |
| 2009-07-22 | 1,636.68 |
| 2009-07-21 | 1,527.52 |
| 2009-07-20 | 1,497.75 |
| 2009-07-17 | 1,477.90 |
| 2009-07-16 | 1,477.90 |
| 2009-07-15 | 1,467.98 |
| 2009-07-14 | 1,428.28 |
| 2009-07-13 | 1,358.82 |
| 2009-07-10 | 1,458.05 |
| 2009-07-09 | 1,577.14 |
| 2009-07-08 | 971.78 |
| 2009-07-07 | 971.78 |
| 2009-07-06 | 951.93 |
| 2009-07-03 | 932.09 |
| 2009-07-02 | 912.24 |
| 2009-06-30 | 912.24 |
| 2009-06-29 | 912.24 |
| 2009-06-26 | 932.09 |
| 2009-06-25 | 932.09 |
| 2009-06-24 | 942.01 |
| 2009-06-23 | 922.16 |
| 2009-06-22 | 991.63 |
| 2009-06-19 | 882.47 |
| 2009-06-18 | 942.01 |
| 2009-06-17 | 942.01 |
| 2009-06-16 | 991.63 |
| 2009-06-15 | 991.63 |
| 2009-06-12 | 991.63 |
| 2009-06-11 | 991.63 |
| 2009-06-10 | 951.93 |
| 2009-06-09 | 922.16 |
| 2009-06-08 | 942.01 |
| 2009-06-05 | 912.24 |
| 2009-06-04 | 892.39 |
| 2009-06-03 | 922.16 |
| 2009-06-02 | 922.16 |
| 2009-06-01 | 862.62 |
| 2009-05-29 | 852.70 |
| 2009-05-27 | 852.70 |
| 2009-05-26 | 852.70 |
| 2009-05-25 | 852.70 |
| 2009-05-22 | 822.92 |
| 2009-05-21 | 822.92 |
| 2009-05-20 | 842.77 |
| 2009-05-19 | 882.47 |
| 2009-05-18 | 882.47 |
| 2009-05-15 | 852.70 |
| 2009-05-14 | 813.00 |
| 2009-05-13 | 813.00 |
| 2009-05-12 | 813.00 |
| 2009-05-11 | 813.00 |
| 2009-05-08 | 793.15 |
| 2009-05-07 | 793.15 |
| 2009-05-06 | 713.76 |
| 2009-05-05 | 713.76 |
| 2009-05-04 | 783.23 |
| 2009-04-30 | 753.46 |
| 2009-04-29 | 753.46 |
| 2009-04-28 | 753.46 |
| 2009-04-27 | 753.46 |
| 2009-04-24 | 753.46 |
| 2009-04-23 | 753.46 |
| 2009-04-22 | 753.46 |
| 2009-04-21 | 753.46 |
| 2009-04-20 | 733.61 |
| 2009-04-17 | 733.61 |
| 2009-04-16 | 733.61 |
| 2009-04-15 | 733.61 |
| 2009-04-14 | 693.91 |
| 2009-04-09 | 693.91 |
| 2009-04-08 | 693.91 |
| 2009-04-07 | 693.91 |
| 2009-04-06 | 693.91 |
| 2009-04-03 | 693.91 |
| 2009-04-02 | 713.76 |
| 2009-04-01 | 713.76 |
| 2009-03-31 | 713.76 |
| 2009-03-30 | 713.76 |
| 2009-03-27 | 713.76 |
| 2009-03-26 | 693.91 |
| 2009-03-25 | 703.84 |
| 2009-03-24 | 693.91 |
| 2009-03-23 | 693.91 |
| 2009-03-20 | 693.91 |
| 2009-03-19 | 693.91 |
| 2009-03-18 | 693.91 |
| 2009-03-17 | 683.99 |
| 2009-03-16 | 683.99 |
| 2009-03-13 | 683.99 |
| 2009-03-12 | 683.99 |
| 2009-03-11 | 683.99 |
| 2009-03-10 | 683.99 |
| 2009-03-09 | 674.07 |
| 2009-03-06 | 674.07 |
| 2009-03-05 | 674.07 |
| 2009-03-04 | 674.07 |
| 2009-03-03 | 674.07 |
| 2009-03-02 | 693.91 |
| 2009-02-27 | 693.91 |
| 2009-02-26 | 693.91 |
| 2009-02-25 | 693.91 |
| 2009-02-24 | 693.91 |
| 2009-02-23 | 693.91 |
| 2009-02-20 | 693.91 |
| 2009-02-19 | 693.91 |
| 2009-02-18 | 693.91 |
| 2009-02-17 | 693.91 |
| 2009-02-16 | 693.91 |
| 2009-02-13 | 703.84 |
| 2009-02-12 | 683.99 |
| 2009-02-11 | 683.99 |
| 2009-02-10 | 683.99 |
| 2009-02-09 | 654.22 |
| 2009-02-06 | 654.22 |
| 2009-02-05 | 654.22 |
| 2009-02-04 | 654.22 |
| 2009-02-03 | 654.22 |
| 2009-02-02 | 654.22 |
| 2009-01-30 | 713.76 |
| 2009-01-29 | 713.76 |
| 2009-01-23 | 713.76 |
| 2009-01-22 | 713.76 |
| 2009-01-21 | 713.76 |
| 2009-01-20 | 713.76 |
| 2009-01-19 | 723.68 |
| 2009-01-16 | 753.46 |
| 2009-01-15 | 753.46 |
| 2009-01-14 | 783.23 |
| 2009-01-13 | 783.23 |
| 2009-01-12 | 783.23 |
| 2009-01-09 | 783.23 |
| 2009-01-08 | 783.23 |
| 2009-01-07 | 783.23 |
| 2009-01-06 | 743.53 |
| 2009-01-05 | 743.53 |
| 2009-01-02 | 743.53 |
| 2008-12-31 | 723.68 |
| 2008-12-30 | 723.68 |
| 2008-12-29 | 723.68 |
| 2008-12-24 | 723.68 |
| 2008-12-23 | 723.68 |
| 2008-12-22 | 723.68 |
| 2008-12-19 | 626.78 |
| 2008-12-18 | 578.33 |
| 2008-12-17 | 578.33 |
| 2008-12-16 | 607.40 |
| 2008-12-15 | 607.40 |
| 2008-12-12 | 607.40 |
| 2008-12-11 | 607.40 |
| 2008-12-10 | 607.40 |
| 2008-12-09 | 597.71 |
| 2008-12-08 | 597.71 |
| 2008-12-05 | 597.71 |
| 2008-12-04 | 597.71 |
| 2008-12-03 | 597.71 |
| 2008-12-02 | 597.71 |
| 2008-12-01 | 597.71 |
| 2008-11-28 | 588.02 |
| 2008-11-27 | 588.02 |
| 2008-11-26 | 549.26 |
| 2008-11-25 | 539.57 |
| 2008-11-24 | 539.57 |
| 2008-11-21 | 539.57 |
| 2008-11-20 | 520.19 |
| 2008-11-19 | 578.33 |
| 2008-11-18 | 578.33 |
| 2008-11-17 | 578.33 |
| 2008-11-14 | 578.33 |
| 2008-11-13 | 578.33 |
| 2008-11-12 | 578.33 |
| 2008-11-11 | 578.33 |
| 2008-11-10 | 578.33 |
| 2008-11-07 | 578.33 |
| 2008-11-06 | 578.33 |
| 2008-11-05 | 578.33 |
| 2008-11-04 | 568.64 |
| 2008-11-03 | 558.95 |
| 2008-10-31 | 529.88 |
| 2008-10-30 | 558.95 |
| 2008-10-29 | 558.95 |
| 2008-10-28 | 558.95 |
| 2008-10-27 | 558.95 |
| 2008-10-24 | 578.33 |
| 2008-10-23 | 665.54 |
| 2008-10-22 | 665.54 |
| 2008-10-21 | 665.54 |
| 2008-10-20 | 655.85 |
| 2008-10-17 | 684.92 |
| 2008-10-16 | 772.14 |
| 2008-10-15 | 888.42 |
| 2008-10-14 | 888.42 |
| 2008-10-13 | 888.42 |
| 2008-10-10 | 878.73 |
| 2008-10-09 | 878.73 |
| 2008-10-08 | 936.87 |
| 2008-10-06 | 956.25 |
| 2008-10-03 | 975.64 |
| 2008-10-02 | 1,004.71 |
| 2008-09-30 | 1,004.71 |
| 2008-09-29 | 1,004.71 |
| 2008-09-26 | 1,004.71 |
| 2008-09-25 | 985.33 |
| 2008-09-24 | 985.33 |
| 2008-09-23 | 1,014.40 |
| 2008-09-22 | 1,014.40 |
| 2008-09-19 | 956.25 |
| 2008-09-18 | 946.56 |
| 2008-09-17 | 956.25 |
| 2008-09-16 | 956.25 |
| 2008-09-12 | 975.64 |
| 2008-09-11 | 878.73 |
| 2008-09-10 | 878.73 |
| 2008-09-09 | 898.11 |
| 2008-09-08 | 898.11 |
| 2008-09-05 | 898.11 |
| 2008-09-04 | 927.18 |
| 2008-09-03 | 927.18 |
| 2008-09-02 | 927.18 |
| 2008-09-01 | 927.18 |
| 2008-08-29 | 927.18 |
| 2008-08-28 | 927.18 |
| 2008-08-27 | 956.25 |
| 2008-08-26 | 956.25 |
| 2008-08-25 | 956.25 |
| 2008-08-21 | 946.56 |
| 2008-08-20 | 946.56 |
| 2008-08-19 | 946.56 |
| 2008-08-18 | 946.56 |
| 2008-08-15 | 917.49 |
| 2008-08-14 | 888.42 |
| 2008-08-13 | 870.12 |
| 2008-08-12 | 897.57 |
| 2008-08-11 | 888.42 |
| 2008-08-08 | 961.64 |
| 2008-08-07 | 961.64 |
| 2008-08-05 | 961.64 |
| 2008-08-04 | 961.64 |
| 2008-08-01 | 961.64 |
| 2008-07-31 | 961.64 |
| 2008-07-30 | 934.18 |
| 2008-07-29 | 943.33 |
| 2008-07-28 | 961.64 |
| 2008-07-25 | 961.64 |
| 2008-07-24 | 961.64 |
| 2008-07-23 | 961.64 |
| 2008-07-22 | 961.64 |
| 2008-07-21 | 989.09 |
| 2008-07-18 | 1,071.46 |
| 2008-07-17 | 1,071.46 |
| 2008-07-16 | 1,044.01 |
| 2008-07-15 | 1,080.61 |
| 2008-07-14 | 1,071.46 |
| 2008-07-11 | 1,071.46 |
| 2008-07-10 | 1,044.01 |
| 2008-07-09 | 1,044.01 |
| 2008-07-08 | 1,044.01 |
| 2008-07-07 | 1,044.01 |
| 2008-07-04 | 1,044.01 |
| 2008-07-03 | 1,044.01 |
| 2008-07-02 | 1,044.01 |
| 2008-06-30 | 1,071.46 |
| 2008-06-27 | 1,071.46 |
| 2008-06-26 | 1,071.46 |
| 2008-06-25 | 1,117.22 |
| 2008-06-24 | 1,117.22 |
| 2008-06-23 | 1,117.22 |
| 2008-06-20 | 1,044.01 |
| 2008-06-19 | 1,071.46 |
| 2008-06-18 | 1,071.46 |
| 2008-06-17 | 1,071.46 |
| 2008-06-16 | 1,071.46 |
| 2008-06-13 | 1,071.46 |
| 2008-06-12 | 1,071.46 |
| 2008-06-11 | 1,108.07 |
| 2008-06-10 | 1,108.07 |
| 2008-06-06 | 1,117.22 |
| 2008-06-05 | 1,117.22 |
| 2008-06-04 | 1,135.53 |
| 2008-06-03 | 1,135.53 |
| 2008-06-02 | 1,135.53 |
| 2008-05-30 | 1,135.53 |
| 2008-05-29 | 1,126.38 |
| 2008-05-28 | 1,062.31 |
| 2008-05-27 | 1,062.31 |
| 2008-05-26 | 1,062.31 |
| 2008-05-23 | 1,089.77 |
| 2008-05-22 | 1,089.77 |
| 2008-05-21 | 1,089.77 |
| 2008-05-20 | 1,089.77 |
| 2008-05-19 | 1,089.77 |
| 2008-05-16 | 1,098.92 |
| 2008-05-15 | 1,098.92 |
| 2008-05-14 | 1,098.92 |
| 2008-05-13 | 1,098.92 |
| 2008-05-09 | 1,098.92 |
| 2008-05-08 | 1,098.92 |
| 2008-05-07 | 1,108.07 |
| 2008-05-06 | 1,126.38 |
| 2008-05-05 | 1,117.22 |
| 2008-05-02 | 1,108.07 |
| 2008-04-30 | 1,080.61 |
| 2008-04-29 | 1,062.31 |
| 2008-04-28 | 1,089.77 |
| 2008-04-25 | 1,098.92 |
| 2008-04-24 | 1,098.92 |
| 2008-04-23 | 1,098.92 |
| 2008-04-22 | 1,098.92 |
| 2008-04-21 | 1,135.53 |
| 2008-04-18 | 1,108.07 |
| 2008-04-17 | 1,098.92 |
| 2008-04-16 | 1,098.92 |
| 2008-04-15 | 1,098.92 |
| 2008-04-14 | 1,098.92 |
| 2008-04-11 | 1,117.22 |
| 2008-04-10 | 1,098.92 |
| 2008-04-09 | 1,098.92 |
| 2008-04-08 | 1,108.07 |
| 2008-04-07 | 1,098.92 |
| 2008-04-03 | 1,108.07 |
| 2008-04-02 | 1,089.77 |
| 2008-04-01 | 1,089.77 |
| 2008-03-31 | 1,089.77 |
| 2008-03-28 | 1,089.77 |
| 2008-03-27 | 1,108.07 |
| 2008-03-26 | 1,117.22 |
| 2008-03-25 | 1,062.31 |
| 2008-03-20 | 1,053.16 |
| 2008-03-19 | 1,034.85 |
| 2008-03-18 | 1,034.85 |
| 2008-03-17 | 1,044.01 |
| 2008-03-14 | 1,062.31 |
| 2008-03-13 | 1,062.31 |
| 2008-03-12 | 1,062.31 |
| 2008-03-11 | 1,071.46 |
| 2008-03-10 | 1,044.01 |
| 2008-03-07 | 1,071.46 |
| 2008-03-06 | 1,071.46 |
| 2008-03-05 | 1,071.46 |
| 2008-03-04 | 1,071.46 |
| 2008-03-03 | 1,071.46 |
| 2008-02-29 | 1,071.46 |
| 2008-02-28 | 1,089.77 |
| 2008-02-27 | 1,071.46 |
| 2008-02-26 | 1,071.46 |
| 2008-02-25 | 1,071.46 |
| 2008-02-22 | 1,071.46 |
| 2008-02-21 | 1,089.77 |
| 2008-02-20 | 1,089.77 |
| 2008-02-19 | 1,089.77 |
| 2008-02-18 | 1,071.46 |
| 2008-02-15 | 1,071.46 |
| 2008-02-14 | 1,071.46 |
| 2008-02-13 | 1,071.46 |
| 2008-02-12 | 1,062.31 |
| 2008-02-11 | 1,053.16 |
| 2008-02-06 | 1,062.31 |
| 2008-02-05 | 1,062.31 |
| 2008-02-04 | 1,062.31 |
| 2008-02-01 | 1,080.61 |
| 2008-01-31 | 1,053.16 |
| 2008-01-30 | 1,080.61 |
| 2008-01-29 | 1,053.16 |
| 2008-01-28 | 1,053.16 |
| 2008-01-25 | 1,071.46 |
| 2008-01-24 | 1,044.01 |
| 2008-01-23 | 1,053.16 |
| 2008-01-22 | 1,053.16 |
| 2008-01-21 | 1,144.68 |
| 2008-01-18 | 1,144.68 |
| 2008-01-17 | 1,126.38 |
| 2008-01-16 | 1,144.68 |
| 2008-01-15 | 1,153.83 |
| 2008-01-14 | 1,162.98 |
| 2008-01-11 | 1,162.98 |
| 2008-01-10 | 1,190.44 |
| 2008-01-09 | 1,162.98 |
| 2008-01-08 | 1,162.98 |
| 2008-01-07 | 1,172.14 |
| 2008-01-04 | 1,199.59 |
| 2008-01-03 | 1,190.44 |
| 2008-01-02 | 1,199.59 |
| 2007-12-31 | 1,181.29 |
| 2007-12-28 | 1,190.44 |
| 2007-12-27 | 1,190.44 |
| 2007-12-24 | 1,190.44 |
| 2007-12-21 | 1,172.64 |
| 2007-12-20 | 1,172.64 |
| 2007-12-19 | 1,199.34 |
| 2007-12-18 | 1,181.54 |
| 2007-12-17 | 1,154.84 |
| 2007-12-14 | 1,208.24 |
| 2007-12-13 | 1,110.34 |
| 2007-12-12 | 1,092.54 |
| 2007-12-11 | 1,092.54 |
| 2007-12-10 | 1,092.54 |
| 2007-12-07 | 1,092.54 |
| 2007-12-06 | 1,048.05 |
| 2007-12-05 | 1,048.05 |
| 2007-12-04 | 1,012.45 |
| 2007-12-03 | 1,012.45 |
| 2007-11-30 | 1,012.45 |
| 2007-11-29 | 985.75 |
| 2007-11-28 | 967.95 |
| 2007-11-27 | 976.85 |
| 2007-11-26 | 1,021.35 |
| 2007-11-23 | 985.75 |
| 2007-11-22 | 1,012.45 |
| 2007-11-21 | 1,012.45 |
| 2007-11-20 | 1,021.35 |
| 2007-11-19 | 1,021.35 |
| 2007-11-16 | 1,021.35 |
| 2007-11-15 | 1,039.15 |
| 2007-11-14 | 1,039.15 |
| 2007-11-13 | 1,021.35 |
| 2007-11-12 | 1,003.55 |
| 2007-11-09 | 1,039.15 |
| 2007-11-08 | 1,101.44 |
| 2007-11-07 | 1,092.54 |
| 2007-11-06 | 1,056.95 |
| 2007-11-05 | 1,092.54 |
| 2007-11-02 | 1,056.95 |
| 2007-11-01 | 1,056.95 |
| 2007-10-31 | 1,056.95 |
| 2007-10-30 | 1,056.95 |
| 2007-10-29 | 1,056.95 |
| 2007-10-26 | 1,012.45 |
| 2007-10-25 | 1,021.35 |
| 2007-10-24 | 1,039.15 |
| 2007-10-23 | 1,039.15 |
| 2007-10-22 | 1,039.15 |
| 2007-10-18 | 1,092.54 |
| 2007-10-17 | 1,039.15 |
| 2007-10-16 | 1,056.95 |
| 2007-10-15 | 1,048.05 |
| 2007-10-12 | 1,039.15 |
| 2007-10-11 | 1,074.74 |
| 2007-10-10 | 1,056.95 |
| 2007-10-09 | 1,056.95 |
| 2007-10-08 | 1,056.95 |
| 2007-10-05 | 1,048.05 |
| 2007-10-04 | 1,056.95 |
| 2007-10-03 | 1,056.95 |
| 2007-10-02 | 1,039.15 |
| 2007-09-28 | 1,056.95 |
| 2007-09-27 | 1,039.15 |
| 2007-09-25 | 1,039.15 |
| 2007-09-24 | 1,048.05 |
| 2007-09-21 | 1,056.95 |
| 2007-09-20 | 1,092.54 |
| 2007-09-19 | 1,101.44 |
| 2007-09-18 | 1,128.14 |
| 2007-09-17 | 1,137.04 |
| 2007-09-14 | 1,039.15 |
| 2007-09-13 | 1,039.15 |
| 2007-09-12 | 1,056.95 |
| 2007-09-11 | 1,065.85 |
| 2007-09-10 | 1,039.15 |
| 2007-09-07 | 1,056.95 |
| 2007-09-06 | 1,039.15 |
| 2007-09-05 | 1,021.35 |
| 2007-09-04 | 1,048.05 |
| 2007-09-03 | 1,056.95 |
| 2007-08-31 | 1,110.34 |
| 2007-08-30 | 1,101.44 |
| 2007-08-29 | 1,092.54 |
| 2007-08-28 | 1,137.04 |
| 2007-08-27 | 1,101.44 |
| 2007-08-24 | 1,092.54 |
| 2007-08-23 | 1,074.74 |
| 2007-08-22 | 1,065.85 |
| 2007-08-21 | 1,083.64 |
| 2007-08-20 | 1,128.14 |
| 2007-08-17 | 1,012.45 |
| 2007-08-16 | 1,003.55 |
| 2007-08-15 | 1,110.34 |
| 2007-08-14 | 1,145.94 |
| 2007-08-13 | 1,128.14 |
| 2007-08-10 | 1,145.08 |
| 2007-08-09 | 1,162.02 |
| 2007-08-08 | 1,170.49 |
| 2007-08-07 | 1,128.14 |
| 2007-08-06 | 1,162.02 |
| 2007-08-03 | 1,136.61 |
| 2007-08-02 | 1,128.14 |
| 2007-08-01 | 1,128.14 |
| 2007-07-31 | 1,128.14 |
| 2007-07-30 | 1,128.14 |
| 2007-07-27 | 1,128.14 |
| 2007-07-26 | 1,145.08 |
| 2007-07-25 | 1,128.14 |
| 2007-07-24 | 1,153.55 |
| 2007-07-23 | 1,178.96 |
| 2007-07-20 | 1,153.55 |
| 2007-07-19 | 1,145.08 |
| 2007-07-18 | 1,051.91 |
| 2007-07-17 | 1,051.91 |
| 2007-07-16 | 1,043.44 |
| 2007-07-13 | 1,026.50 |
| 2007-07-12 | 1,034.97 |
| 2007-07-11 | 1,026.50 |
| 2007-07-10 | 1,018.03 |
| 2007-07-09 | 1,026.50 |
| 2007-07-06 | 1,018.03 |
| 2007-07-05 | 1,018.03 |
| 2007-07-04 | 1,001.09 |
| 2007-07-03 | 1,009.56 |
| 2007-06-29 | 1,018.03 |
| 2007-06-28 | 1,009.56 |
| 2007-06-27 | 1,001.09 |
| 2007-06-26 | 1,001.09 |
| 2007-06-25 | 992.62 |
| 2007-06-22 | 1,018.03 |
| 2007-06-21 | 1,026.50 |
| 2007-06-20 | 1,043.44 |
| 2007-06-18 | 1,026.50 |
| 2007-06-15 | 1,026.50 |
| 2007-06-14 | 1,026.50 |
| 2007-06-13 | 1,034.97 |
| 2007-06-12 | 1,009.56 |
| 2007-06-11 | 1,018.03 |
| 2007-06-08 | 1,034.97 |
| 2007-06-07 | 1,009.56 |
| 2007-06-06 | 1,009.56 |
| 2007-06-05 | 1,001.09 |
| 2007-06-04 | 1,001.09 |
| 2007-06-01 | 1,026.50 |
| 2007-05-31 | 1,009.56 |
| 2007-05-30 | 1,001.09 |
| 2007-05-29 | 1,026.50 |
| 2007-05-28 | 1,001.09 |
| 2007-05-25 | 975.68 |
| 2007-05-23 | 941.80 |
| 2007-05-22 | 933.33 |
| 2007-05-21 | 924.86 |
| 2007-05-18 | 933.33 |
| 2007-05-17 | 933.33 |
| 2007-05-16 | 941.80 |
| 2007-05-15 | 941.80 |
| 2007-05-14 | 933.33 |
| 2007-05-11 | 933.33 |
| 2007-05-10 | 899.45 |
| 2007-05-09 | 916.39 |
| 2007-05-08 | 899.45 |
| 2007-05-07 | 899.45 |
| 2007-05-04 | 890.98 |
| 2007-05-03 | 890.98 |
| 2007-05-02 | 890.98 |
| 2007-04-30 | 874.04 |
| 2007-04-27 | 890.98 |
| 2007-04-26 | 899.45 |
| 2007-04-25 | 890.98 |
| 2007-04-24 | 899.45 |
| 2007-04-23 | 907.92 |
| 2007-04-20 | 890.98 |
| 2007-04-19 | 890.98 |
| 2007-04-18 | 924.86 |
| 2007-04-17 | 941.80 |
| 2007-04-16 | 882.51 |
| 2007-04-13 | 857.10 |
| 2007-04-12 | 857.10 |
| 2007-04-11 | 865.57 |
| 2007-04-10 | 865.57 |
| 2007-04-04 | 874.04 |
| 2007-04-03 | 899.45 |
| 2007-04-02 | 907.92 |
| 2007-03-30 | 874.04 |
| 2007-03-29 | 874.04 |
| 2007-03-28 | 857.10 |
| 2007-03-27 | 848.63 |
| 2007-03-26 | 848.63 |
| 2007-03-23 | 857.10 |
| 2007-03-22 | 857.10 |
| 2007-03-21 | 874.04 |
| 2007-03-20 | 882.51 |
| 2007-03-19 | 882.51 |
| 2007-03-16 | 874.04 |
| 2007-03-15 | 857.10 |
| 2007-03-14 | 857.10 |
| 2007-03-13 | 857.10 |
| 2007-03-12 | 857.10 |
| 2007-03-09 | 890.98 |
| 2007-03-08 | 890.98 |
| 2007-03-07 | 890.98 |
| 2007-03-06 | 848.63 |
| 2007-03-05 | 840.16 |
| 2007-03-02 | 882.51 |
| 2007-03-01 | 882.51 |
| 2007-02-28 | 899.45 |
| 2007-02-27 | 907.92 |
| 2007-02-26 | 899.45 |
| 2007-02-23 | 890.98 |
| 2007-02-22 | 874.04 |
| 2007-02-21 | 874.04 |
| 2007-02-16 | 874.04 |
| 2007-02-15 | 874.04 |
| 2007-02-14 | 874.04 |
| 2007-02-13 | 840.16 |
| 2007-02-12 | 882.51 |
| 2007-02-09 | 882.51 |
| 2007-02-08 | 890.98 |
| 2007-02-07 | 907.92 |
| 2007-02-06 | 907.92 |
| 2007-02-05 | 924.86 |
| 2007-02-02 | 899.45 |
| 2007-02-01 | 899.45 |
| 2007-01-31 | 899.45 |
| 2007-01-30 | 882.51 |
| 2007-01-29 | 916.39 |
| 2007-01-26 | 907.92 |
| 2007-01-25 | 907.92 |
| 2007-01-24 | 907.92 |
| 2007-01-23 | 899.45 |
| 2007-01-22 | 916.39 |
| 2007-01-19 | 865.57 |
| 2007-01-18 | 857.10 |
| 2007-01-17 | 840.16 |
| 2007-01-16 | 814.75 |
| 2007-01-15 | 814.75 |
| 2007-01-12 | 797.81 |
| 2007-01-11 | 814.75 |
| 2007-01-10 | 823.22 |
| 2007-01-09 | 814.75 |
| 2007-01-08 | 789.34 |
| 2007-01-05 | 806.28 |
| 2007-01-04 | 797.81 |
| 2007-01-03 | 797.81 |
| 2007-01-02 | 823.22 |
| 2006-12-29 | 823.22 |
| 2006-12-28 | 814.75 |
| 2006-12-27 | 823.00 |
| 2006-12-22 | 823.00 |
| 2006-12-21 | 823.00 |
| 2006-12-20 | 823.00 |
| 2006-12-19 | 814.75 |
| 2006-12-18 | 814.75 |
| 2006-12-15 | 823.00 |
| 2006-12-14 | 790.03 |
| 2006-12-13 | 798.27 |
| 2006-12-12 | 732.34 |
| 2006-12-11 | 732.34 |
| 2006-12-08 | 748.83 |
| 2006-12-07 | 748.83 |
| 2006-12-06 | 748.83 |
| 2006-12-05 | 740.59 |
| 2006-12-04 | 740.59 |
| 2006-12-01 | 765.31 |
| 2006-11-30 | 765.31 |
| 2006-11-29 | 765.31 |
| 2006-11-28 | 765.31 |
| 2006-11-27 | 773.55 |
| 2006-11-24 | 740.59 |
| 2006-11-23 | 740.59 |
| 2006-11-22 | 773.55 |
| 2006-11-21 | 740.59 |
| 2006-11-20 | 748.83 |
| 2006-11-17 | 748.83 |
| 2006-11-16 | 748.83 |
| 2006-11-15 | 740.59 |
| 2006-11-14 | 765.31 |
| 2006-11-13 | 765.31 |
| 2006-11-10 | 765.31 |
| 2006-11-09 | 765.31 |
| 2006-11-08 | 773.55 |
| 2006-11-07 | 773.55 |
| 2006-11-06 | 773.55 |
| 2006-11-03 | 765.31 |
| 2006-11-02 | 765.31 |
| 2006-11-01 | 765.31 |
| 2006-10-31 | 748.83 |
| 2006-10-27 | 748.83 |
| 2006-10-26 | 748.83 |
| 2006-10-25 | 748.83 |
| 2006-10-24 | 748.83 |
| 2006-10-23 | 748.83 |
| 2006-10-20 | 740.59 |
| 2006-10-19 | 748.83 |
| 2006-10-18 | 748.83 |
| 2006-10-17 | 748.83 |
| 2006-10-16 | 748.83 |
| 2006-10-13 | 748.83 |
| 2006-10-12 | 740.59 |
| 2006-10-11 | 740.59 |
| 2006-10-10 | 740.59 |
| 2006-10-09 | 740.59 |
| 2006-10-06 | 740.59 |
| 2006-10-05 | 724.10 |
| 2006-10-04 | 724.10 |
| 2006-10-03 | 724.10 |
| 2006-09-29 | 724.10 |
| 2006-09-28 | 724.10 |
| 2006-09-27 | 732.34 |
| 2006-09-26 | 732.34 |
| 2006-09-25 | 732.34 |
| 2006-09-22 | 715.86 |
| 2006-09-21 | 715.86 |
| 2006-09-20 | 732.34 |
| 2006-09-19 | 740.59 |
| 2006-09-18 | 740.59 |
| 2006-09-15 | 724.10 |
| 2006-09-14 | 724.10 |
| 2006-09-13 | 732.34 |
| 2006-09-12 | 724.10 |
| 2006-09-11 | 724.10 |
| 2006-09-08 | 724.10 |
| 2006-09-07 | 724.10 |
| 2006-09-06 | 724.10 |
| 2006-09-05 | 724.10 |
| 2006-09-04 | 724.10 |
| 2006-09-01 | 724.10 |
| 2006-08-31 | 707.62 |
| 2006-08-30 | 724.10 |
| 2006-08-29 | 707.62 |
| 2006-08-28 | 691.14 |
| 2006-08-25 | 691.14 |
| 2006-08-24 | 691.14 |
| 2006-08-23 | 699.38 |
| 2006-08-22 | 699.38 |
| 2006-08-21 | 699.38 |
| 2006-08-18 | 699.38 |
| 2006-08-17 | 699.38 |
| 2006-08-16 | 699.38 |
| 2006-08-15 | 674.66 |
| 2006-08-14 | 682.90 |
| 2006-08-11 | 682.90 |
| 2006-08-10 | 682.90 |
| 2006-08-09 | 682.90 |
| 2006-08-08 | 682.90 |
| 2006-08-07 | 675.15 |
| 2006-08-04 | 675.15 |
| 2006-08-03 | 675.15 |
| 2006-08-02 | 675.15 |
| 2006-08-01 | 667.39 |
| 2006-07-31 | 675.15 |
| 2006-07-28 | 690.65 |
| 2006-07-27 | 690.65 |
| 2006-07-26 | 690.65 |
| 2006-07-25 | 690.65 |
| 2006-07-24 | 690.65 |
| 2006-07-21 | 682.90 |
| 2006-07-20 | 690.65 |
| 2006-07-19 | 682.90 |
| 2006-07-18 | 651.89 |
| 2006-07-17 | 651.89 |
| 2006-07-14 | 651.89 |
| 2006-07-13 | 651.89 |
| 2006-07-12 | 651.89 |
| 2006-07-11 | 651.89 |
| 2006-07-10 | 651.89 |
| 2006-07-07 | 651.89 |
| 2006-07-06 | 651.89 |
| 2006-07-05 | 651.89 |
| 2006-07-04 | 651.89 |
| 2006-07-03 | 651.89 |
| 2006-06-30 | 651.89 |
| 2006-06-29 | 651.89 |
| 2006-06-28 | 651.89 |
| 2006-06-27 | 651.89 |
| 2006-06-26 | 651.89 |
| 2006-06-23 | 667.39 |
| 2006-06-22 | 667.39 |
| 2006-06-21 | 667.39 |
| 2006-06-20 | 667.39 |
| 2006-06-19 | 667.39 |
| 2006-06-16 | 667.39 |
| 2006-06-15 | 690.65 |
| 2006-06-14 | 675.15 |
| 2006-06-13 | 675.15 |
| 2006-06-12 | 675.15 |
| 2006-06-09 | 675.15 |
| 2006-06-08 | 675.15 |
| 2006-06-07 | 675.15 |
| 2006-06-06 | 706.15 |
| 2006-06-05 | 713.90 |
| 2006-06-02 | 713.90 |
| 2006-06-01 | 729.41 |
| 2006-05-30 | 729.41 |
| 2006-05-29 | 729.41 |
| 2006-05-26 | 729.41 |
| 2006-05-25 | 706.15 |
| 2006-05-24 | 706.15 |
| 2006-05-23 | 706.15 |
| 2006-05-22 | 706.15 |
| 2006-05-19 | 706.15 |
| 2006-05-18 | 737.16 |
| 2006-05-17 | 737.16 |
| 2006-05-16 | 737.16 |
| 2006-05-15 | 737.16 |
| 2006-05-12 | 737.16 |
| 2006-05-11 | 737.16 |
| 2006-05-10 | 737.16 |
| 2006-05-09 | 744.91 |
| 2006-05-08 | 737.16 |
| 2006-05-04 | 737.16 |
| 2006-05-03 | 729.41 |
| 2006-05-02 | 706.15 |
| 2006-04-28 | 713.90 |
| 2006-04-27 | 698.40 |
| 2006-04-26 | 713.90 |
| 2006-04-25 | 713.90 |
| 2006-04-24 | 713.90 |
| 2006-04-21 | 698.40 |
| 2006-04-20 | 698.40 |
| 2006-04-19 | 690.65 |
| 2006-04-18 | 729.41 |
| 2006-04-13 | 729.41 |
| 2006-04-12 | 729.41 |
| 2006-04-11 | 729.41 |
| 2006-04-10 | 713.90 |
| 2006-04-07 | 713.90 |
| 2006-04-06 | 721.66 |
| 2006-04-04 | 698.40 |
| 2006-04-03 | 713.90 |
| 2006-03-31 | 713.90 |
| 2006-03-30 | 721.66 |
| 2006-03-29 | 713.90 |
| 2006-03-28 | 698.40 |
| 2006-03-27 | 713.90 |
| 2006-03-24 | 713.90 |
| 2006-03-23 | 713.90 |
| 2006-03-22 | 721.66 |
| 2006-03-21 | 721.66 |
| 2006-03-20 | 737.16 |
| 2006-03-17 | 744.91 |
| 2006-03-16 | 729.41 |
| 2006-03-15 | 721.66 |
| 2006-03-14 | 706.15 |
| 2006-03-13 | 706.15 |
| 2006-03-10 | 706.15 |
| 2006-03-09 | 706.15 |
| 2006-03-08 | 698.40 |
| 2006-03-07 | 706.15 |
| 2006-03-06 | 706.15 |
| 2006-03-03 | 706.15 |
| 2006-03-02 | 690.65 |
| 2006-03-01 | 706.15 |
| 2006-02-28 | 706.15 |
| 2006-02-27 | 698.40 |
| 2006-02-24 | 721.66 |
| 2006-02-23 | 713.90 |
| 2006-02-22 | 713.90 |
| 2006-02-21 | 713.90 |
| 2006-02-20 | 713.90 |
| 2006-02-17 | 713.90 |
| 2006-02-16 | 721.66 |
| 2006-02-15 | 713.90 |
| 2006-02-14 | 713.90 |
| 2006-02-13 | 721.66 |
| 2006-02-10 | 721.66 |
| 2006-02-09 | 698.40 |
| 2006-02-08 | 698.40 |
| 2006-02-07 | 706.15 |
| 2006-02-06 | 698.40 |
| 2006-02-03 | 675.15 |
| 2006-02-02 | 682.90 |
| 2006-02-01 | 682.90 |
| 2006-01-27 | 667.39 |
| 2006-01-26 | 675.15 |
| 2006-01-25 | 675.15 |
| 2006-01-24 | 644.14 |
| 2006-01-23 | 636.39 |
| 2006-01-20 | 644.14 |
| 2006-01-19 | 644.14 |
| 2006-01-18 | 644.14 |
| 2006-01-17 | 659.64 |
| 2006-01-16 | 659.64 |
| 2006-01-13 | 659.64 |
| 2006-01-12 | 659.64 |
| 2006-01-11 | 667.39 |
| 2006-01-10 | 667.39 |
| 2006-01-09 | 675.15 |
| 2006-01-06 | 682.90 |
| 2006-01-05 | 682.90 |
| 2006-01-04 | 667.39 |
| 2006-01-03 | 667.39 |
| 2005-12-30 | 667.39 |
| 2005-12-29 | 659.80 |
| 2005-12-28 | 667.39 |
| 2005-12-23 | 659.80 |
| 2005-12-22 | 659.80 |
| 2005-12-21 | 637.00 |
| 2005-12-20 | 629.41 |
| 2005-12-19 | 621.81 |
| 2005-12-16 | 629.41 |
| 2005-12-15 | 614.21 |
| 2005-12-14 | 659.80 |
| 2005-12-13 | 644.60 |
| 2005-12-12 | 652.20 |
| 2005-12-09 | 644.60 |
| 2005-12-08 | 644.60 |
| 2005-12-07 | 637.00 |
| 2005-12-06 | 637.00 |
| 2005-12-05 | 637.00 |
| 2005-12-02 | 621.81 |
| 2005-12-01 | 621.81 |
| 2005-11-30 | 614.21 |
| 2005-11-29 | 606.61 |
| 2005-11-28 | 606.61 |
| 2005-11-25 | 606.61 |
| 2005-11-24 | 606.61 |
| 2005-11-23 | 614.21 |
| 2005-11-22 | 614.21 |
| 2005-11-21 | 606.61 |
| 2005-11-18 | 614.21 |
| 2005-11-17 | 621.81 |
| 2005-11-16 | 629.41 |
| 2005-11-15 | 644.60 |
| 2005-11-14 | 644.60 |
| 2005-11-11 | 659.80 |
| 2005-11-10 | 659.80 |
| 2005-11-09 | 659.80 |
| 2005-11-08 | 659.80 |
| 2005-11-07 | 659.80 |
| 2005-11-04 | 659.80 |
| 2005-11-03 | 659.80 |
| 2005-11-02 | 652.20 |
| 2005-11-01 | 659.80 |
| 2005-10-31 | 659.80 |
| 2005-10-28 | 652.20 |
| 2005-10-27 | 659.80 |
| 2005-10-26 | 659.80 |
| 2005-10-25 | 667.39 |
| 2005-10-24 | 644.60 |
| 2005-10-21 | 659.80 |
| 2005-10-20 | 652.20 |
| 2005-10-19 | 667.39 |
| 2005-10-18 | 674.99 |
| 2005-10-17 | 667.39 |
| 2005-10-14 | 667.39 |
| 2005-10-13 | 674.99 |
| 2005-10-12 | 674.99 |
| 2005-10-10 | 682.59 |
| 2005-10-07 | 682.59 |
| 2005-10-06 | 682.59 |
| 2005-10-05 | 690.19 |
| 2005-10-04 | 690.19 |
| 2005-10-03 | 682.59 |
| 2005-09-30 | 690.19 |
| 2005-09-29 | 690.19 |
| 2005-09-28 | 697.79 |
| 2005-09-27 | 697.79 |
| 2005-09-26 | 697.79 |
| 2005-09-23 | 697.79 |
| 2005-09-22 | 690.19 |
| 2005-09-21 | 697.79 |
| 2005-09-20 | 697.79 |
| 2005-09-16 | 667.39 |
| 2005-09-15 | 667.39 |
| 2005-09-14 | 674.99 |
| 2005-09-13 | 674.99 |
| 2005-09-12 | 674.99 |
| 2005-09-09 | 674.99 |
| 2005-09-08 | 682.59 |
| 2005-09-07 | 682.59 |
| 2005-09-06 | 659.80 |
| 2005-09-05 | 674.99 |
| 2005-09-02 | 674.99 |
| 2005-09-01 | 674.99 |
| 2005-08-31 | 697.79 |
| 2005-08-30 | 659.80 |
| 2005-08-29 | 674.99 |
| 2005-08-26 | 674.99 |
| 2005-08-25 | 690.19 |
| 2005-08-24 | 705.38 |
| 2005-08-23 | 676.62 |
| 2005-08-22 | 676.62 |
| 2005-08-19 | 662.24 |
| 2005-08-18 | 640.67 |
| 2005-08-17 | 712.58 |
| 2005-08-16 | 705.38 |
| 2005-08-15 | 705.38 |
| 2005-08-12 | 712.58 |
| 2005-08-11 | 712.58 |
| 2005-08-10 | 712.58 |
| 2005-08-09 | 712.58 |
| 2005-08-08 | 719.77 |
| 2005-08-05 | 719.77 |
| 2005-08-04 | 726.96 |
| 2005-08-03 | 726.96 |
| 2005-08-02 | 705.38 |
| 2005-08-01 | 719.77 |
| 2005-07-29 | 719.77 |
| 2005-07-28 | 719.77 |
| 2005-07-27 | 726.96 |
| 2005-07-26 | 719.77 |
| 2005-07-25 | 719.77 |
| 2005-07-22 | 719.77 |
| 2005-07-21 | 719.77 |
| 2005-07-20 | 719.77 |
| 2005-07-19 | 712.58 |
| 2005-07-18 | 705.38 |
| 2005-07-15 | 705.38 |
| 2005-07-14 | 705.38 |
| 2005-07-13 | 705.38 |
| 2005-07-12 | 705.38 |
| 2005-07-11 | 712.58 |
| 2005-07-08 | 705.38 |
| 2005-07-07 | 726.96 |
| 2005-07-06 | 726.96 |
| 2005-07-05 | 726.96 |
| 2005-07-04 | 712.58 |
| 2005-06-30 | 712.58 |
| 2005-06-29 | 712.58 |
| 2005-06-28 | 719.77 |
| 2005-06-27 | 705.38 |
| 2005-06-24 | 726.96 |
| 2005-06-23 | 748.53 |
| 2005-06-22 | 748.53 |
| 2005-06-21 | 755.72 |
| 2005-06-20 | 748.53 |
| 2005-06-17 | 755.72 |
| 2005-06-16 | 726.96 |
| 2005-06-15 | 741.34 |
| 2005-06-14 | 748.53 |
| 2005-06-13 | 698.19 |
| 2005-06-10 | 741.34 |
| 2005-06-09 | 726.96 |
| 2005-06-08 | 705.38 |
| 2005-06-07 | 726.96 |
| 2005-06-06 | 726.96 |
| 2005-06-03 | 734.15 |
| 2005-06-02 | 734.15 |
| 2005-06-01 | 726.96 |
| 2005-05-31 | 726.96 |
| 2005-05-30 | 726.96 |
| 2005-05-27 | 734.15 |
| 2005-05-26 | 741.34 |
| 2005-05-25 | 719.77 |
| 2005-05-24 | 719.77 |
| 2005-05-23 | 726.96 |
| 2005-05-20 | 734.15 |
| 2005-05-19 | 726.96 |
| 2005-05-18 | 734.15 |
| 2005-05-17 | 741.34 |
| 2005-05-13 | 748.53 |
| 2005-05-12 | 741.34 |
| 2005-05-11 | 741.34 |
| 2005-05-10 | 741.34 |
| 2005-05-09 | 748.53 |
| 2005-05-06 | 748.53 |
| 2005-05-05 | 748.53 |
| 2005-05-04 | 748.53 |
| 2005-05-03 | 748.53 |
| 2005-04-29 | 734.15 |
| 2005-04-28 | 762.91 |
| 2005-04-27 | 755.72 |
| 2005-04-26 | 755.72 |
| 2005-04-25 | 748.53 |
| 2005-04-22 | 748.53 |
| 2005-04-21 | 755.72 |
| 2005-04-20 | 755.72 |
| 2005-04-19 | 748.53 |
| 2005-04-18 | 748.53 |
| 2005-04-15 | 741.34 |
| 2005-04-14 | 741.34 |
| 2005-04-13 | 755.72 |
| 2005-04-12 | 741.34 |
| 2005-04-11 | 755.72 |
| 2005-04-08 | 762.91 |
| 2005-04-07 | 762.91 |
| 2005-04-06 | 762.91 |
| 2005-04-04 | 762.91 |
| 2005-04-01 | 748.53 |
| 2005-03-31 | 755.72 |
| 2005-03-30 | 755.72 |
| 2005-03-29 | 755.72 |
| 2005-03-24 | 741.34 |
| 2005-03-23 | 748.53 |
| 2005-03-22 | 755.72 |
| 2005-03-21 | 762.91 |
| 2005-03-18 | 762.91 |
| 2005-03-17 | 770.10 |
| 2005-03-16 | 777.29 |
| 2005-03-15 | 762.91 |
| 2005-03-14 | 762.91 |
| 2005-03-11 | 748.53 |
| 2005-03-10 | 770.10 |
| 2005-03-09 | 762.91 |
| 2005-03-08 | 791.68 |
| 2005-03-07 | 798.87 |
| 2005-03-04 | 784.49 |
| 2005-03-03 | 784.49 |
| 2005-03-02 | 806.06 |
| 2005-03-01 | 806.06 |
| 2005-02-28 | 806.06 |
| 2005-02-25 | 813.25 |
| 2005-02-24 | 827.63 |
| 2005-02-23 | 813.25 |
| 2005-02-22 | 813.25 |
| 2005-02-21 | 813.25 |
| 2005-02-18 | 806.06 |
| 2005-02-17 | 820.44 |
| 2005-02-16 | 849.20 |
| 2005-02-15 | 849.20 |
| 2005-02-14 | 834.82 |
| 2005-02-08 | 834.82 |
| 2005-02-07 | 856.39 |
| 2005-02-04 | 892.35 |
| 2005-02-03 | 820.44 |
| 2005-02-02 | 820.44 |
| 2005-02-01 | 798.87 |
| 2005-01-31 | 777.29 |
| 2005-01-28 | 777.29 |
| 2005-01-27 | 777.29 |
| 2005-01-26 | 784.49 |
| 2005-01-25 | 791.68 |
| 2005-01-24 | 770.10 |
| 2005-01-21 | 777.29 |
| 2005-01-20 | 770.10 |
| 2005-01-19 | 770.10 |
| 2005-01-18 | 755.72 |
| 2005-01-17 | 755.72 |
| 2005-01-14 | 770.10 |
| 2005-01-13 | 762.91 |
| 2005-01-12 | 762.91 |
| 2005-01-11 | 755.72 |
| 2005-01-10 | 755.72 |
| 2005-01-07 | 755.72 |
| 2005-01-06 | 755.72 |
| 2005-01-05 | 755.72 |
| 2005-01-04 | 777.29 |
| 2005-01-03 | 777.29 |
| 2004-12-31 | 784.49 |
| 2004-12-30 | 784.49 |
| 2004-12-29 | 762.91 |
| 2004-12-28 | 755.72 |
| 2004-12-24 | 755.72 |
| 2004-12-23 | 741.58 |
| 2004-12-22 | 727.43 |
| 2004-12-21 | 727.43 |
| 2004-12-20 | 748.65 |
| 2004-12-17 | 734.51 |
| 2004-12-16 | 706.22 |
| 2004-12-15 | 670.86 |
| 2004-12-14 | 776.94 |
| 2004-12-13 | 762.79 |
| 2004-12-10 | 776.94 |
| 2004-12-09 | 776.94 |
| 2004-12-08 | 755.72 |
| 2004-12-07 | 748.65 |
| 2004-12-06 | 769.87 |
| 2004-12-03 | 784.01 |
| 2004-12-02 | 784.01 |
| 2004-12-01 | 776.94 |
| 2004-11-30 | 776.94 |
| 2004-11-29 | 784.01 |
| 2004-11-26 | 791.08 |
| 2004-11-25 | 798.15 |
| 2004-11-24 | 784.01 |
| 2004-11-23 | 784.01 |
| 2004-11-22 | 776.94 |
| 2004-11-19 | 784.01 |
| 2004-11-18 | 776.94 |
| 2004-11-17 | 776.94 |
| 2004-11-16 | 776.94 |
| 2004-11-15 | 776.94 |
| 2004-11-12 | 784.01 |
| 2004-11-11 | 776.94 |
| 2004-11-10 | 784.01 |
| 2004-11-09 | 784.01 |
| 2004-11-08 | 791.08 |
| 2004-11-05 | 784.01 |
| 2004-11-04 | 791.08 |
| 2004-11-03 | 791.08 |
| 2004-11-02 | 784.01 |
| 2004-11-01 | 791.08 |
| 2004-10-29 | 798.15 |
| 2004-10-28 | 784.01 |
| 2004-10-27 | 791.08 |
| 2004-10-26 | 791.08 |
| 2004-10-25 | 784.01 |
| 2004-10-21 | 784.01 |
| 2004-10-20 | 776.94 |
| 2004-10-19 | 784.01 |
| 2004-10-18 | 784.01 |
| 2004-10-15 | 798.15 |
| 2004-10-14 | 791.08 |
| 2004-10-13 | 798.15 |
| 2004-10-12 | 798.15 |
| 2004-10-11 | 805.23 |
| 2004-10-08 | 805.23 |
| 2004-10-07 | 805.23 |
| 2004-10-06 | 791.08 |
| 2004-10-05 | 798.15 |
| 2004-10-04 | 798.15 |
| 2004-09-30 | 798.15 |
| 2004-09-28 | 805.23 |
| 2004-09-27 | 819.37 |
| 2004-09-24 | 826.44 |
| 2004-09-23 | 833.51 |
| 2004-09-22 | 847.66 |
| 2004-09-21 | 854.73 |
| 2004-09-20 | 840.59 |
| 2004-09-17 | 840.59 |
| 2004-09-16 | 847.66 |
| 2004-09-15 | 840.59 |
| 2004-09-14 | 826.44 |
| 2004-09-13 | 840.59 |
| 2004-09-10 | 840.59 |
| 2004-09-09 | 840.59 |
| 2004-09-08 | 819.37 |
| 2004-09-07 | 812.30 |
| 2004-09-06 | 819.37 |
| 2004-09-03 | 805.23 |
| 2004-09-02 | 805.23 |
| 2004-09-01 | 805.23 |
| 2004-08-31 | 805.23 |
| 2004-08-30 | 812.30 |
| 2004-08-27 | 805.23 |
| 2004-08-26 | 805.23 |
| 2004-08-25 | 805.23 |
| 2004-08-24 | 805.23 |
| 2004-08-23 | 784.01 |
| 2004-08-20 | 784.01 |
| 2004-08-19 | 819.37 |
| 2004-08-18 | 819.37 |
| 2004-08-17 | 798.15 |
| 2004-08-16 | 791.08 |
| 2004-08-13 | 812.30 |
| 2004-08-12 | 819.37 |
| 2004-08-11 | 847.66 |
| 2004-08-10 | 854.73 |
| 2004-08-09 | 812.30 |
| 2004-08-06 | 819.06 |
| 2004-08-05 | 819.06 |
| 2004-08-04 | 832.57 |
| 2004-08-03 | 825.81 |
| 2004-08-02 | 819.06 |
| 2004-07-30 | 832.57 |
| 2004-07-29 | 812.30 |
| 2004-07-28 | 812.30 |
| 2004-07-27 | 812.30 |
| 2004-07-26 | 805.54 |
| 2004-07-23 | 812.30 |
| 2004-07-22 | 812.30 |
| 2004-07-21 | 825.81 |
| 2004-07-20 | 805.54 |
| 2004-07-19 | 792.02 |
| 2004-07-16 | 805.54 |
| 2004-07-15 | 805.54 |
| 2004-07-14 | 812.30 |
| 2004-07-13 | 812.30 |
| 2004-07-12 | 825.81 |
| 2004-07-09 | 832.57 |
| 2004-07-08 | 839.33 |
| 2004-07-07 | 859.60 |
| 2004-07-06 | 886.63 |
| 2004-07-05 | 879.88 |
| 2004-07-02 | 879.88 |
| 2004-06-30 | 846.09 |
| 2004-06-29 | 825.81 |
| 2004-06-28 | 832.57 |
| 2004-06-25 | 832.57 |
| 2004-06-24 | 819.06 |
| 2004-06-23 | 832.57 |
| 2004-06-21 | 832.57 |
| 2004-06-18 | 825.81 |
| 2004-06-17 | 846.09 |
| 2004-06-16 | 825.81 |
| 2004-06-15 | 879.88 |
| 2004-06-14 | 846.09 |
| 2004-06-11 | 846.09 |
| 2004-06-10 | 846.09 |
| 2004-06-09 | 879.88 |
| 2004-06-08 | 879.88 |
| 2004-06-07 | 900.15 |
| 2004-06-04 | 873.12 |
| 2004-06-03 | 846.09 |
| 2004-06-02 | 859.60 |
| 2004-06-01 | 832.57 |
| 2004-05-31 | 825.81 |
| 2004-05-28 | 819.06 |
| 2004-05-27 | 846.09 |
| 2004-05-25 | 846.09 |
| 2004-05-24 | 846.09 |
| 2004-05-21 | 839.33 |
| 2004-05-20 | 812.30 |
| 2004-05-19 | 812.30 |
| 2004-05-18 | 778.51 |
| 2004-05-17 | 778.51 |
| 2004-05-14 | 798.78 |
| 2004-05-13 | 805.54 |
| 2004-05-12 | 873.12 |
| 2004-05-11 | 866.36 |
| 2004-05-10 | 852.84 |
| 2004-05-07 | 879.88 |
| 2004-05-06 | 879.88 |
| 2004-05-05 | 879.88 |
| 2004-05-04 | 879.88 |
| 2004-05-03 | 852.84 |
| 2004-04-30 | 852.84 |
| 2004-04-29 | 879.88 |
| 2004-04-28 | 886.63 |
| 2004-04-27 | 879.88 |
| 2004-04-26 | 893.39 |
| 2004-04-23 | 886.63 |
| 2004-04-22 | 886.63 |
| 2004-04-21 | 873.12 |
| 2004-04-20 | 893.39 |
| 2004-04-19 | 900.15 |
| 2004-04-16 | 906.91 |
| 2004-04-15 | 886.63 |
| 2004-04-14 | 913.66 |
| 2004-04-13 | 913.66 |
| 2004-04-08 | 913.66 |
| 2004-04-07 | 900.15 |
| 2004-04-06 | 900.15 |
| 2004-04-02 | 906.91 |
| 2004-04-01 | 913.66 |
| 2004-03-31 | 900.15 |
| 2004-03-30 | 900.15 |
| 2004-03-29 | 893.39 |
| 2004-03-26 | 900.15 |
| 2004-03-25 | 893.39 |
| 2004-03-24 | 913.66 |
| 2004-03-23 | 913.66 |
| 2004-03-22 | 900.15 |
| 2004-03-19 | 913.66 |
| 2004-03-18 | 920.42 |
| 2004-03-17 | 940.70 |
| 2004-03-16 | 900.15 |
| 2004-03-15 | 920.42 |
| 2004-03-12 | 913.66 |
| 2004-03-11 | 927.18 |
| 2004-03-10 | 920.42 |
| 2004-03-09 | 933.94 |
| 2004-03-08 | 940.70 |
| 2004-03-05 | 947.45 |
| 2004-03-04 | 960.97 |
| 2004-03-03 | 967.73 |
| 2004-03-02 | 947.45 |
| 2004-03-01 | 940.70 |
| 2004-02-27 | 960.97 |
| 2004-02-26 | 940.70 |
| 2004-02-25 | 933.94 |
| 2004-02-24 | 940.70 |
| 2004-02-23 | 954.21 |
| 2004-02-20 | 947.45 |
| 2004-02-19 | 947.45 |
| 2004-02-18 | 947.45 |
| 2004-02-17 | 954.21 |
| 2004-02-16 | 960.97 |
| 2004-02-13 | 954.21 |
| 2004-02-12 | 954.21 |
| 2004-02-11 | 960.97 |
| 2004-02-10 | 933.94 |
| 2004-02-09 | 940.70 |
| 2004-02-06 | 940.70 |
| 2004-02-05 | 940.70 |
| 2004-02-04 | 947.45 |
| 2004-02-03 | 947.45 |
| 2004-02-02 | 954.21 |
| 2004-01-30 | 967.73 |
| 2004-01-29 | 960.97 |
| 2004-01-28 | 974.48 |
| 2004-01-27 | 1,001.52 |
| 2004-01-26 | 1,008.27 |
| 2004-01-21 | 1,001.52 |
| 2004-01-20 | 981.24 |
| 2004-01-19 | 967.73 |
| 2004-01-16 | 954.21 |
| 2004-01-15 | 947.45 |
| 2004-01-14 | 974.48 |
| 2004-01-13 | 981.24 |
| 2004-01-12 | 954.21 |
| 2004-01-09 | 954.21 |
| 2004-01-08 | 947.45 |
| 2004-01-07 | 900.15 |
| 2004-01-06 | 906.91 |
| 2004-01-05 | 900.15 |
| 2004-01-02 | 906.91 |
| 2003-12-31 | 920.42 |
| 2003-12-30 | 866.36 |
| 2003-12-29 | 852.84 |
| 2003-12-24 | 859.60 |
| 2003-12-23 | 866.36 |
| 2003-12-22 | 846.09 |
| 2003-12-19 | 872.74 |
| 2003-12-18 | 859.41 |
| 2003-12-17 | 866.07 |
| 2003-12-16 | 872.74 |
| 2003-12-15 | 879.40 |
| 2003-12-12 | 932.70 |
| 2003-12-11 | 952.69 |
| 2003-12-10 | 952.69 |
| 2003-12-09 | 959.35 |
| 2003-12-08 | 1,039.30 |
| 2003-12-05 | 1,025.98 |
| 2003-12-04 | 952.69 |
| 2003-12-03 | 746.15 |
| 2003-12-02 | 732.82 |
| 2003-12-01 | 732.82 |
| 2003-11-28 | 686.18 |
| 2003-11-27 | 692.85 |
| 2003-11-26 | 679.52 |
| 2003-11-25 | 692.85 |
| 2003-11-24 | 679.52 |
| 2003-11-21 | 666.20 |
| 2003-11-20 | 692.85 |
| 2003-11-19 | 752.81 |
| 2003-11-18 | 752.81 |
| 2003-11-17 | 752.81 |
| 2003-11-14 | 759.47 |
| 2003-11-13 | 766.14 |
| 2003-11-12 | 739.49 |
| 2003-11-11 | 739.49 |
| 2003-11-10 | 759.47 |
| 2003-11-07 | 732.82 |
| 2003-11-06 | 746.15 |
| 2003-11-05 | 759.47 |
| 2003-11-04 | 752.81 |
| 2003-11-03 | 759.47 |
| 2003-10-31 | 766.14 |
| 2003-10-30 | 752.81 |
| 2003-10-29 | 746.15 |
| 2003-10-28 | 766.14 |
| 2003-10-27 | 759.47 |
| 2003-10-24 | 759.47 |
| 2003-10-23 | 746.15 |
| 2003-10-22 | 779.46 |
| 2003-10-21 | 766.14 |
| 2003-10-20 | 766.14 |
| 2003-10-17 | 766.14 |
| 2003-10-16 | 766.14 |
| 2003-10-15 | 766.14 |
| 2003-10-14 | 752.81 |
| 2003-10-13 | 752.81 |
| 2003-10-10 | 759.47 |
| 2003-10-09 | 752.81 |
| 2003-10-08 | 759.47 |
| 2003-10-07 | 759.47 |
| 2003-10-06 | 766.14 |
| 2003-10-03 | 766.14 |
| 2003-10-02 | 786.12 |
| 2003-09-30 | 779.46 |
| 2003-09-29 | 772.80 |
| 2003-09-26 | 766.14 |
| 2003-09-25 | 759.47 |
| 2003-09-24 | 752.81 |
| 2003-09-23 | 779.46 |
| 2003-09-22 | 786.12 |
| 2003-09-19 | 792.79 |
| 2003-09-18 | 806.11 |
| 2003-09-17 | 812.77 |
| 2003-09-16 | 799.45 |
| 2003-09-15 | 812.77 |
| 2003-09-11 | 799.45 |
| 2003-09-10 | 792.79 |
| 2003-09-09 | 812.77 |
| 2003-09-08 | 846.09 |
| 2003-09-05 | 812.77 |
| 2003-09-04 | 819.44 |
| 2003-09-03 | 819.44 |
| 2003-09-02 | 812.77 |
| 2003-09-01 | 819.44 |
| 2003-08-29 | 832.76 |
| 2003-08-28 | 832.76 |
| 2003-08-27 | 839.42 |
| 2003-08-26 | 852.75 |
| 2003-08-25 | 832.76 |
| 2003-08-22 | 826.10 |
| 2003-08-21 | 826.10 |
| 2003-08-20 | 819.44 |
| 2003-08-19 | 826.10 |
| 2003-08-18 | 826.10 |
| 2003-08-15 | 806.11 |
| 2003-08-14 | 812.77 |
| 2003-08-13 | 806.11 |
| 2003-08-12 | 786.12 |
| 2003-08-11 | 819.44 |
| 2003-08-08 | 832.76 |
| 2003-08-07 | 799.45 |
| 2003-08-06 | 806.11 |
| 2003-08-05 | 831.64 |
| 2003-08-04 | 882.68 |
| 2003-08-01 | 876.30 |
| 2003-07-31 | 850.78 |
| 2003-07-30 | 831.64 |
| 2003-07-29 | 857.16 |
| 2003-07-28 | 844.40 |
| 2003-07-25 | 818.87 |
| 2003-07-24 | 818.87 |
| 2003-07-23 | 831.64 |
| 2003-07-22 | 857.16 |
| 2003-07-21 | 869.92 |
| 2003-07-18 | 857.16 |
| 2003-07-17 | 844.40 |
| 2003-07-16 | 914.59 |
| 2003-07-15 | 761.44 |
| 2003-07-14 | 793.35 |
| 2003-07-11 | 767.82 |
| 2003-07-10 | 786.97 |
| 2003-07-09 | 786.97 |
| 2003-07-08 | 742.30 |
| 2003-07-07 | 723.16 |
| 2003-07-04 | 716.78 |
| 2003-07-03 | 710.40 |
| 2003-07-02 | 729.54 |
| 2003-06-30 | 742.30 |
| 2003-06-27 | 786.97 |
| 2003-06-26 | 780.59 |
| 2003-06-25 | 774.21 |
| 2003-06-24 | 774.21 |
| 2003-06-23 | 774.21 |
| 2003-06-20 | 793.35 |
| 2003-06-19 | 799.73 |
| 2003-06-18 | 774.21 |
| 2003-06-17 | 774.21 |
| 2003-06-16 | 786.97 |
| 2003-06-13 | 799.73 |
| 2003-06-12 | 799.73 |
| 2003-06-11 | 793.35 |
| 2003-06-10 | 793.35 |
| 2003-06-09 | 748.68 |
| 2003-06-06 | 684.87 |
| 2003-06-05 | 697.63 |
| 2003-06-03 | 716.78 |
| 2003-06-02 | 697.63 |
| 2003-05-30 | 704.01 |
| 2003-05-29 | 684.87 |
| 2003-05-28 | 691.25 |
| 2003-05-27 | 697.63 |
| 2003-05-26 | 710.40 |
| 2003-05-23 | 697.63 |
| 2003-05-22 | 710.40 |
| 2003-05-21 | 710.40 |
| 2003-05-20 | 723.16 |
| 2003-05-19 | 704.01 |
| 2003-05-16 | 684.87 |
| 2003-05-15 | 659.35 |
| 2003-05-14 | 652.97 |
| 2003-05-13 | 652.97 |
| 2003-05-12 | 652.97 |
| 2003-05-09 | 652.97 |
| 2003-05-07 | 652.97 |
| 2003-05-06 | 652.97 |
| 2003-05-05 | 640.20 |
| 2003-05-02 | 627.44 |
| 2003-04-30 | 614.68 |
| 2003-04-29 | 614.68 |
| 2003-04-28 | 608.30 |
| 2003-04-25 | 601.92 |
| 2003-04-24 | 595.54 |
| 2003-04-23 | 601.92 |
| 2003-04-22 | 601.92 |
| 2003-04-17 | 582.77 |
| 2003-04-16 | 557.25 |
| 2003-04-15 | 557.25 |
| 2003-04-14 | 557.25 |
| 2003-04-11 | 576.39 |
| 2003-04-10 | 589.16 |
| 2003-04-09 | 601.92 |
| 2003-04-08 | 601.92 |
| 2003-04-07 | 576.39 |
| 2003-04-04 | 582.77 |
| 2003-04-03 | 576.39 |
| 2003-04-02 | 570.01 |
| 2003-04-01 | 570.01 |
| 2003-03-31 | 570.01 |
| 2003-03-28 | 601.92 |
| 2003-03-27 | 601.92 |
| 2003-03-26 | 621.06 |
| 2003-03-25 | 627.44 |
| 2003-03-24 | 627.44 |
| 2003-03-21 | 608.30 |
| 2003-03-20 | 608.30 |
| 2003-03-19 | 601.92 |
| 2003-03-18 | 595.54 |
| 2003-03-17 | 614.68 |
| 2003-03-14 | 614.68 |
| 2003-03-13 | 601.92 |
| 2003-03-12 | 608.30 |
| 2003-03-11 | 589.16 |
| 2003-03-10 | 589.16 |
| 2003-03-07 | 614.68 |
| 2003-03-06 | 601.92 |
| 2003-03-05 | 627.44 |
| 2003-03-04 | 627.44 |
| 2003-03-03 | 652.97 |
| 2003-02-28 | 646.58 |
| 2003-02-27 | 678.49 |
| 2003-02-26 | 672.11 |
| 2003-02-25 | 672.11 |
| 2003-02-24 | 684.87 |
| 2003-02-21 | 691.25 |
| 2003-02-20 | 691.25 |
| 2003-02-19 | 704.01 |
| 2003-02-18 | 704.01 |
| 2003-02-17 | 704.01 |
| 2003-02-14 | 672.11 |
| 2003-02-13 | 684.87 |
| 2003-02-12 | 646.58 |
| 2003-02-11 | 601.92 |
| 2003-02-10 | 582.77 |
| 2003-02-07 | 595.54 |
| 2003-02-06 | 576.39 |
| 2003-02-05 | 582.77 |
| 2003-02-04 | 576.39 |
| 2003-01-30 | 570.01 |
| 2003-01-29 | 570.01 |
| 2003-01-28 | 570.01 |
| 2003-01-27 | 576.39 |
| 2003-01-24 | 601.92 |
| 2003-01-23 | 601.92 |
| 2003-01-22 | 601.92 |
| 2003-01-21 | 589.16 |
| 2003-01-20 | 614.68 |
| 2003-01-17 | 633.82 |
| 2003-01-16 | 627.44 |
| 2003-01-15 | 640.20 |
| 2003-01-14 | 640.20 |
| 2003-01-13 | 640.20 |
| 2003-01-10 | 659.35 |
| 2003-01-09 | 665.73 |
| 2003-01-08 | 684.87 |
| 2003-01-07 | 614.68 |
| 2003-01-06 | 621.06 |
| 2003-01-03 | 595.54 |
| 2003-01-02 | 570.01 |
| 2002-12-31 | 563.63 |
| 2002-12-30 | 582.77 |
| 2002-12-27 | 582.77 |
| 2002-12-24 | 563.63 |
| 2002-12-23 | 563.63 |
| 2002-12-20 | 550.87 |
| 2002-12-19 | 532.09 |
| 2002-12-18 | 544.61 |
| 2002-12-17 | 544.61 |
| 2002-12-16 | 563.39 |
| 2002-12-13 | 550.87 |
| 2002-12-12 | 544.61 |
| 2002-12-11 | 575.90 |
| 2002-12-10 | 588.42 |
| 2002-12-09 | 575.90 |
| 2002-12-06 | 563.39 |
| 2002-12-05 | 563.39 |
| 2002-12-04 | 538.35 |
| 2002-12-03 | 538.35 |
| 2002-12-02 | 538.35 |
| 2002-11-29 | 532.09 |
| 2002-11-28 | 532.09 |
| 2002-11-27 | 538.35 |
| 2002-11-26 | 563.39 |
| 2002-11-25 | 563.39 |
| 2002-11-22 | 563.39 |
| 2002-11-21 | 569.64 |
| 2002-11-20 | 575.90 |
| 2002-11-19 | 532.09 |
| 2002-11-18 | 532.09 |
| 2002-11-15 | 532.09 |
| 2002-11-14 | 525.84 |
| 2002-11-13 | 525.84 |
| 2002-11-12 | 532.09 |
| 2002-11-11 | 525.84 |
| 2002-11-08 | 494.54 |
| 2002-11-07 | 494.54 |
| 2002-11-06 | 494.54 |
| 2002-11-05 | 494.54 |
| 2002-11-04 | 494.54 |
| 2002-11-01 | 494.54 |
| 2002-10-31 | 507.06 |
| 2002-10-30 | 507.06 |
| 2002-10-29 | 507.06 |
| 2002-10-28 | 507.06 |
| 2002-10-25 | 507.06 |
| 2002-10-24 | 513.32 |
| 2002-10-23 | 513.32 |
| 2002-10-22 | 513.32 |
| 2002-10-21 | 500.80 |
| 2002-10-18 | 500.80 |
| 2002-10-17 | 469.51 |
| 2002-10-16 | 469.51 |
| 2002-10-15 | 444.48 |
| 2002-10-11 | 438.22 |
| 2002-10-10 | 431.96 |
| 2002-10-09 | 431.96 |
| 2002-10-08 | 444.48 |
| 2002-10-07 | 463.25 |
| 2002-10-04 | 463.25 |
| 2002-10-03 | 450.74 |
| 2002-10-02 | 444.48 |
| 2002-09-30 | 444.48 |
| 2002-09-27 | 444.48 |
| 2002-09-26 | 450.74 |
| 2002-09-25 | 444.48 |
| 2002-09-24 | 444.48 |
| 2002-09-23 | 463.25 |
| 2002-09-20 | 463.25 |
| 2002-09-19 | 463.25 |
| 2002-09-18 | 469.51 |
| 2002-09-17 | 469.51 |
| 2002-09-16 | 488.29 |
| 2002-09-13 | 488.29 |
| 2002-09-12 | 507.06 |
| 2002-09-11 | 488.29 |
| 2002-09-10 | 488.29 |
| 2002-09-09 | 488.29 |
| 2002-09-06 | 500.80 |
| 2002-09-05 | 513.32 |
| 2002-09-04 | 525.84 |
| 2002-09-03 | 513.32 |
| 2002-09-02 | 513.32 |
| 2002-08-30 | 519.58 |
| 2002-08-29 | 525.84 |
| 2002-08-28 | 513.32 |
| 2002-08-27 | 525.84 |
| 2002-08-26 | 519.58 |
| 2002-08-23 | 519.58 |
| 2002-08-22 | 519.58 |
| 2002-08-21 | 513.32 |
| 2002-08-20 | 513.32 |
| 2002-08-19 | 513.32 |
| 2002-08-16 | 513.32 |
| 2002-08-15 | 513.32 |
| 2002-08-14 | 513.32 |
| 2002-08-13 | 513.32 |
| 2002-08-12 | 513.32 |
| 2002-08-09 | 513.32 |
| 2002-08-08 | 513.32 |
| 2002-08-07 | 513.32 |
| 2002-08-06 | 501.75 |
| 2002-08-05 | 530.68 |
| 2002-08-02 | 519.10 |
| 2002-08-01 | 519.10 |
| 2002-07-31 | 524.89 |
| 2002-07-30 | 507.53 |
| 2002-07-29 | 507.53 |
| 2002-07-26 | 495.96 |
| 2002-07-25 | 530.68 |
| 2002-07-24 | 548.03 |
| 2002-07-23 | 553.82 |
| 2002-07-22 | 548.03 |
| 2002-07-19 | 571.18 |
| 2002-07-18 | 594.32 |
| 2002-07-17 | 600.11 |
| 2002-07-16 | 600.11 |
| 2002-07-15 | 617.47 |
| 2002-07-12 | 594.32 |
| 2002-07-11 | 559.61 |
| 2002-07-10 | 571.18 |
| 2002-07-09 | 536.46 |
| 2002-07-08 | 519.10 |
| 2002-07-05 | 519.10 |
| 2002-07-04 | 519.10 |
| 2002-07-03 | 507.53 |
| 2002-07-02 | 501.75 |
| 2002-06-28 | 501.75 |
| 2002-06-27 | 490.17 |
| 2002-06-26 | 490.17 |
| 2002-06-25 | 484.39 |
| 2002-06-24 | 484.39 |
| 2002-06-21 | 478.60 |
| 2002-06-20 | 478.60 |
| 2002-06-19 | 478.60 |
| 2002-06-18 | 507.53 |
| 2002-06-17 | 519.10 |
| 2002-06-14 | 524.89 |
| 2002-06-13 | 524.89 |
| 2002-06-12 | 524.89 |
| 2002-06-11 | 542.25 |
| 2002-06-10 | 548.03 |
| 2002-06-07 | 513.32 |
| 2002-06-06 | 524.89 |
| 2002-06-05 | 548.03 |
| 2002-06-04 | 542.25 |
| 2002-06-03 | 565.39 |
| 2002-05-31 | 565.39 |
| 2002-05-30 | 559.61 |
| 2002-05-29 | 594.32 |
| 2002-05-28 | 617.47 |
| 2002-05-27 | 623.25 |
| 2002-05-24 | 629.04 |
| 2002-05-23 | 600.11 |
| 2002-05-22 | 634.83 |
| 2002-05-21 | 617.47 |
| 2002-05-17 | 565.39 |
| 2002-05-16 | 530.68 |
| 2002-05-15 | 530.68 |
| 2002-05-14 | 524.89 |
| 2002-05-13 | 565.39 |
| 2002-05-10 | 565.39 |
| 2002-05-09 | 565.39 |
| 2002-05-08 | 565.39 |
| 2002-05-07 | 553.82 |
| 2002-05-06 | 576.96 |
| 2002-05-03 | 582.75 |
| 2002-05-02 | 582.75 |
| 2002-04-30 | 571.18 |
| 2002-04-29 | 594.32 |
| 2002-04-26 | 617.47 |
| 2002-04-25 | 605.89 |
| 2002-04-24 | 582.75 |
| 2002-04-23 | 588.54 |
| 2002-04-22 | 605.89 |
| 2002-04-19 | 513.32 |
| 2002-04-18 | 490.17 |
| 2002-04-17 | 507.53 |
| 2002-04-16 | 501.75 |
| 2002-04-15 | 530.68 |
| 2002-04-12 | 495.96 |
| 2002-04-11 | 495.96 |
| 2002-04-10 | 438.10 |
| 2002-04-09 | 426.53 |
| 2002-04-08 | 397.60 |
| 2002-04-04 | 397.60 |
| 2002-04-03 | 391.81 |
| 2002-04-02 | 386.03 |
| 2002-03-28 | 391.81 |
| 2002-03-27 | 380.24 |
| 2002-03-26 | 386.03 |
| 2002-03-25 | 386.03 |
| 2002-03-22 | 386.03 |
| 2002-03-21 | 368.67 |
| 2002-03-20 | 362.88 |
| 2002-03-19 | 362.88 |
| 2002-03-18 | 386.03 |
| 2002-03-15 | 409.17 |
| 2002-03-14 | 420.74 |
| 2002-03-13 | 426.53 |
| 2002-03-12 | 443.89 |
| 2002-03-11 | 455.46 |
| 2002-03-08 | 449.67 |
| 2002-03-07 | 438.10 |
| 2002-03-06 | 426.53 |
| 2002-03-05 | 420.74 |
| 2002-03-04 | 397.60 |
| 2002-03-01 | 345.52 |
| 2002-02-28 | 339.74 |
| 2002-02-27 | 339.74 |
| 2002-02-26 | 339.74 |
| 2002-02-25 | 339.74 |
| 2002-02-22 | 339.74 |
| 2002-02-21 | 328.17 |
| 2002-02-20 | 351.31 |
| 2002-02-19 | 345.52 |
| 2002-02-18 | 351.31 |
| 2002-02-15 | 351.31 |
| 2002-02-11 | 351.31 |
| 2002-02-08 | 339.74 |
| 2002-02-07 | 351.31 |
| 2002-02-06 | 339.74 |
| 2002-02-05 | 345.52 |
| 2002-02-04 | 357.10 |
| 2002-02-01 | 299.24 |
| 2002-01-31 | 299.24 |
| 2002-01-30 | 316.59 |
| 2002-01-29 | 316.59 |
| 2002-01-28 | 316.59 |
| 2002-01-25 | 305.02 |
| 2002-01-24 | 316.59 |
| 2002-01-23 | 316.59 |
| 2002-01-22 | 316.59 |
| 2002-01-21 | 299.24 |
| 2002-01-18 | 299.24 |
| 2002-01-17 | 299.24 |
| 2002-01-16 | 299.24 |
| 2002-01-15 | 299.24 |
| 2002-01-14 | 305.02 |
| 2002-01-11 | 299.24 |
| 2002-01-10 | 310.81 |
| 2002-01-09 | 287.66 |
| 2002-01-08 | 281.88 |
| 2002-01-07 | 281.88 |
| 2002-01-04 | 281.88 |
| 2002-01-03 | 281.88 |
| 2002-01-02 | 281.88 |
| 2001-12-31 | 298.73 |
| 2001-12-28 | 304.34 |
| 2001-12-27 | 304.34 |
| 2001-12-24 | 293.11 |
| 2001-12-21 | 293.11 |
| 2001-12-20 | 293.11 |
| 2001-12-19 | 287.49 |
| 2001-12-18 | 304.34 |
| 2001-12-17 | 304.34 |
| 2001-12-14 | 298.73 |
| 2001-12-13 | 287.49 |
| 2001-12-12 | 293.11 |
| 2001-12-11 | 287.49 |
| 2001-12-10 | 287.49 |
| 2001-12-07 | 287.49 |
| 2001-12-06 | 287.49 |
| 2001-12-05 | 293.11 |
| 2001-12-04 | 293.11 |
| 2001-12-03 | 276.26 |
| 2001-11-30 | 276.26 |
| 2001-11-29 | 276.26 |
| 2001-11-28 | 276.26 |
| 2001-11-27 | 287.49 |
| 2001-11-26 | 287.49 |
| 2001-11-23 | 287.49 |
| 2001-11-22 | 287.49 |
| 2001-11-21 | 287.49 |
| 2001-11-20 | 287.49 |
| 2001-11-19 | 293.11 |
| 2001-11-16 | 293.11 |
| 2001-11-15 | 293.11 |
| 2001-11-14 | 281.88 |
| 2001-11-13 | 281.88 |
| 2001-11-12 | 281.88 |
| 2001-11-09 | 265.03 |
| 2001-11-08 | 287.49 |
| 2001-11-07 | 287.49 |
| 2001-11-06 | 253.80 |
| 2001-11-05 | 242.57 |
| 2001-11-02 | 242.57 |
| 2001-11-01 | 253.80 |
| 2001-10-31 | 242.57 |
| 2001-10-30 | 236.95 |
| 2001-10-29 | 236.95 |
| 2001-10-26 | 242.57 |
| 2001-10-24 | 253.80 |
| 2001-10-23 | 236.95 |
| 2001-10-22 | 231.33 |
| 2001-10-19 | 231.33 |
| 2001-10-18 | 248.18 |
| 2001-10-17 | 248.18 |
| 2001-10-16 | 236.95 |
| 2001-10-15 | 236.95 |
| 2001-10-12 | 236.95 |
| 2001-10-11 | 242.57 |
| 2001-10-10 | 236.95 |
| 2001-10-09 | 236.95 |
| 2001-10-08 | 214.49 |
| 2001-10-05 | 259.41 |
| 2001-10-04 | 259.41 |
| 2001-10-03 | 225.72 |
| 2001-09-28 | 225.72 |
| 2001-09-27 | 225.72 |
| 2001-09-26 | 225.72 |
| 2001-09-25 | 225.72 |
| 2001-09-24 | 214.49 |
| 2001-09-21 | 214.49 |
| 2001-09-20 | 214.49 |
| 2001-09-19 | 197.64 |
| 2001-09-18 | 197.64 |
| 2001-09-17 | 197.64 |
| 2001-09-14 | 197.64 |
| 2001-09-13 | 214.49 |
| 2001-09-12 | 225.72 |
| 2001-09-11 | 259.41 |
| 2001-09-10 | 259.41 |
| 2001-09-07 | 259.41 |
| 2001-09-06 | 259.41 |
| 2001-09-05 | 259.41 |
| 2001-09-04 | 253.80 |
| 2001-09-03 | 265.03 |
| 2001-08-31 | 265.03 |
| 2001-08-30 | 265.03 |
| 2001-08-29 | 265.03 |
| 2001-08-28 | 265.03 |
| 2001-08-27 | 265.03 |
| 2001-08-24 | 265.03 |
| 2001-08-23 | 265.03 |
| 2001-08-22 | 265.03 |
| 2001-08-21 | 265.03 |
| 2001-08-20 | 265.03 |
| 2001-08-17 | 270.65 |
| 2001-08-16 | 265.03 |
| 2001-08-15 | 276.26 |
| 2001-08-14 | 293.11 |
| 2001-08-13 | 304.34 |
| 2001-08-10 | 315.57 |
| 2001-08-09 | 293.11 |
| 2001-08-08 | 293.11 |
| 2001-08-07 | 293.11 |
| 2001-08-06 | 293.11 |
| 2001-08-03 | 308.63 |
| 2001-08-02 | 313.80 |
| 2001-08-01 | 313.80 |
| 2001-07-31 | 308.63 |
| 2001-07-30 | 313.80 |
| 2001-07-27 | 318.97 |
| 2001-07-26 | 313.80 |
| 2001-07-24 | 318.97 |
| 2001-07-23 | 313.80 |
| 2001-07-20 | 355.18 |
| 2001-07-19 | 324.14 |
| 2001-07-18 | 324.14 |
| 2001-07-17 | 339.66 |
| 2001-07-16 | 339.66 |
| 2001-07-13 | 324.14 |
| 2001-07-12 | 324.14 |
| 2001-07-11 | 334.49 |
| 2001-07-10 | 339.66 |
| 2001-07-09 | 324.14 |
| 2001-07-05 | 324.14 |
| 2001-07-04 | 334.49 |
| 2001-07-03 | 339.66 |
| 2001-06-29 | 344.83 |
| 2001-06-28 | 329.32 |
| 2001-06-27 | 329.32 |
| 2001-06-26 | 324.14 |
| 2001-06-22 | 324.14 |
| 2001-06-21 | 318.97 |
| 2001-06-20 | 313.80 |
| 2001-06-19 | 324.14 |
| 2001-06-18 | 324.14 |
| 2001-06-15 | 334.49 |
| 2001-06-14 | 329.32 |
| 2001-06-13 | 339.66 |
| 2001-06-12 | 360.35 |
| 2001-06-11 | 355.18 |
| 2001-06-08 | 339.66 |
| 2001-06-07 | 355.18 |
| 2001-06-06 | 339.66 |
| 2001-06-05 | 350.01 |
| 2001-06-04 | 329.32 |
| 2001-06-01 | 329.32 |
| 2001-05-31 | 339.66 |
| 2001-05-30 | 350.01 |
| 2001-05-29 | 324.14 |
| 2001-05-28 | 350.01 |
| 2001-05-25 | 303.45 |
| 2001-05-24 | 272.42 |
| 2001-05-23 | 277.59 |
| 2001-05-22 | 262.07 |
| 2001-05-21 | 262.07 |
| 2001-05-18 | 277.59 |
| 2001-05-17 | 267.25 |
| 2001-05-16 | 272.42 |
| 2001-05-15 | 256.90 |
| 2001-05-14 | 277.59 |
| 2001-05-11 | 251.73 |
| 2001-05-10 | 231.04 |
| 2001-05-09 | 236.21 |
| 2001-05-08 | 225.87 |
| 2001-05-07 | 225.87 |
| 2001-05-04 | 194.83 |
| 2001-05-03 | 194.83 |
| 2001-05-02 | 194.83 |
| 2001-04-27 | 184.49 |
| 2001-04-26 | 174.14 |
| 2001-04-25 | 158.62 |
| 2001-04-24 | 158.62 |
| 2001-04-23 | 145.69 |
| 2001-04-20 | 145.69 |
| 2001-04-19 | 145.69 |
| 2001-04-18 | 143.11 |
| 2001-04-17 | 143.11 |
| 2001-04-12 | 153.45 |
| 2001-04-11 | 148.28 |
| 2001-04-10 | 148.28 |
| 2001-04-09 | 148.28 |
| 2001-04-06 | 148.28 |
| 2001-04-04 | 153.45 |
| 2001-04-03 | 153.45 |
| 2001-04-02 | 158.62 |
| 2001-03-30 | 158.62 |
| 2001-03-29 | 163.80 |
| 2001-03-28 | 163.80 |
| 2001-03-27 | 163.80 |
| 2001-03-26 | 168.97 |
| 2001-03-23 | 168.97 |
| 2001-03-22 | 174.14 |
| 2001-03-21 | 174.14 |
| 2001-03-20 | 184.49 |
| 2001-03-19 | 184.49 |
| 2001-03-16 | 174.14 |
| 2001-03-15 | 179.31 |
| 2001-03-14 | 174.14 |
| 2001-03-13 | 174.14 |
| 2001-03-12 | 184.49 |
| 2001-03-09 | 184.49 |
| 2001-03-08 | 184.49 |
| 2001-03-07 | 184.49 |
| 2001-03-06 | 184.49 |
| 2001-03-05 | 184.49 |
| 2001-03-02 | 184.49 |
| 2001-03-01 | 189.66 |
| 2001-02-28 | 189.66 |
| 2001-02-27 | 184.49 |
| 2001-02-26 | 194.83 |
| 2001-02-23 | 194.83 |
| 2001-02-22 | 189.66 |
| 2001-02-21 | 189.66 |
| 2001-02-20 | 189.66 |
| 2001-02-19 | 189.66 |
| 2001-02-16 | 194.83 |
| 2001-02-15 | 200.00 |
| 2001-02-14 | 205.18 |
| 2001-02-13 | 210.35 |
| 2001-02-12 | 205.18 |
| 2001-02-09 | 205.18 |
| 2001-02-08 | 200.00 |
| 2001-02-07 | 200.00 |
| 2001-02-06 | 194.83 |
| 2001-02-05 | 194.83 |
| 2001-02-02 | 194.83 |
| 2001-02-01 | 194.83 |
| 2001-01-31 | 194.83 |
| 2001-01-30 | 194.83 |
| 2001-01-29 | 194.83 |
| 2001-01-23 | 194.83 |
| 2001-01-22 | 194.83 |
| 2001-01-19 | 194.83 |
| 2001-01-18 | 194.83 |
| 2001-01-17 | 189.66 |
| 2001-01-16 | 194.83 |
| 2001-01-15 | 200.00 |
| 2001-01-12 | 210.35 |
| 2001-01-11 | 189.66 |
| 2001-01-10 | 194.83 |
| 2001-01-09 | 189.83 |
| 2001-01-08 | 189.83 |
| 2001-01-05 | 189.83 |
| 2001-01-04 | 194.83 |
| 2001-01-03 | 199.83 |
| 2001-01-02 | 244.80 |
| 2000-12-29 | 244.80 |
| 2000-12-28 | 244.80 |
| 2000-12-27 | 259.79 |
| 2000-12-22 | 224.81 |
| 2000-12-21 | 224.81 |
| 2000-12-20 | 224.81 |
| 2000-12-19 | 224.81 |
| 2000-12-18 | 224.81 |
| 2000-12-15 | 224.81 |
| 2000-12-14 | 224.81 |
| 2000-12-13 | 224.81 |
| 2000-12-12 | 214.82 |
| 2000-12-11 | 214.82 |
| 2000-12-08 | 214.82 |
| 2000-12-07 | 199.83 |
| 2000-12-06 | 199.83 |
| 2000-12-05 | 199.83 |
| 2000-12-04 | 199.83 |
| 2000-12-01 | 199.83 |
| 2000-11-30 | 199.83 |
| 2000-11-29 | 189.83 |
| 2000-11-28 | 189.83 |
| 2000-11-27 | 204.83 |
| 2000-11-24 | 204.83 |
| 2000-11-23 | 204.83 |
| 2000-11-22 | 204.83 |
| 2000-11-21 | 204.83 |
| 2000-11-20 | 199.83 |
| 2000-11-17 | 199.83 |
| 2000-11-16 | 199.83 |
| 2000-11-15 | 199.83 |
| 2000-11-14 | 204.83 |
| 2000-11-13 | 204.83 |
| 2000-11-10 | 204.83 |
| 2000-11-09 | 214.82 |
| 2000-11-08 | 214.82 |
| 2000-11-07 | 214.82 |
| 2000-11-06 | 239.81 |
| 2000-11-03 | 244.80 |
| 2000-11-02 | 249.80 |
| 2000-11-01 | 249.80 |
| 2000-10-31 | 249.80 |
| 2000-10-30 | 254.80 |
| 2000-10-27 | 249.80 |
| 2000-10-26 | 249.80 |
| 2000-10-25 | 249.80 |
| 2000-10-24 | 249.80 |
| 2000-10-23 | 249.80 |
| 2000-10-20 | 249.80 |
| 2000-10-19 | 269.79 |
| 2000-10-18 | 269.79 |
| 2000-10-17 | 269.79 |
| 2000-10-16 | 269.79 |
| 2000-10-13 | 269.79 |
| 2000-10-12 | 269.79 |
| 2000-10-11 | 269.79 |
| 2000-10-10 | 274.79 |
| 2000-10-09 | 274.79 |
| 2000-10-05 | 274.79 |
| 2000-10-04 | 279.78 |
| 2000-10-03 | 279.78 |
| 2000-09-29 | 279.78 |
| 2000-09-28 | 284.78 |
| 2000-09-27 | 289.78 |
| 2000-09-26 | 289.78 |
| 2000-09-25 | 289.78 |
| 2000-09-22 | 289.78 |
| 2000-09-21 | 299.77 |
| 2000-09-20 | 299.77 |
| 2000-09-19 | 299.77 |
| 2000-09-18 | 304.77 |
| 2000-09-15 | 304.77 |
| 2000-09-14 | 319.76 |
| 2000-09-12 | 319.76 |
| 2000-09-11 | 319.76 |
| 2000-09-08 | 319.76 |
| 2000-09-07 | 319.76 |
| 2000-09-06 | 324.42 |
| 2000-09-05 | 319.76 |
| 2000-09-04 | 319.76 |
| 2000-09-01 | 319.76 |
| 2000-08-31 | 319.76 |
| 2000-08-30 | 319.76 |
| 2000-08-29 | 329.09 |
| 2000-08-28 | 319.76 |
| 2000-08-25 | 315.10 |
| 2000-08-24 | 305.77 |
| 2000-08-23 | 301.10 |
| 2000-08-22 | 305.77 |
| 2000-08-21 | 305.77 |
| 2000-08-18 | 287.11 |
| 2000-08-17 | 263.79 |
| 2000-08-16 | 263.79 |
| 2000-08-15 | 263.79 |
| 2000-08-14 | 263.79 |
| 2000-08-11 | 273.12 |
| 2000-08-10 | 273.12 |
| 2000-08-09 | 273.12 |
| 2000-08-08 | 273.12 |
| 2000-08-07 | 273.12 |
| 2000-08-04 | 273.12 |
| 2000-08-03 | 282.45 |
| 2000-08-02 | 263.79 |
| 2000-08-01 | 263.79 |
| 2000-07-31 | 263.79 |
| 2000-07-28 | 268.46 |
| 2000-07-27 | 268.46 |
| 2000-07-26 | 263.79 |
| 2000-07-25 | 268.46 |
| 2000-07-24 | 249.80 |
| 2000-07-21 | 249.80 |
| 2000-07-20 | 245.14 |
| 2000-07-19 | 245.14 |
| 2000-07-18 | 245.14 |
| 2000-07-17 | 245.14 |
| 2000-07-14 | 263.79 |
| 2000-07-13 | 263.79 |
| 2000-07-12 | 249.80 |
| 2000-07-11 | 249.80 |
| 2000-07-10 | 249.80 |
| 2000-07-07 | 249.80 |
| 2000-07-06 | 249.80 |
| 2000-07-05 | 249.80 |
| 2000-07-04 | 249.80 |
| 2000-07-03 | 249.80 |
| 2000-06-30 | 249.80 |
| 2000-06-29 | 245.14 |
| 2000-06-28 | 245.14 |
| 2000-06-27 | 245.14 |
| 2000-06-26 | 254.46 |
| 2000-06-23 | 254.46 |
| 2000-06-22 | 254.46 |
| 2000-06-21 | 254.46 |
| 2000-06-20 | 245.14 |
| 2000-06-19 | 245.14 |
| 2000-06-16 | 245.14 |
| 2000-06-15 | 245.14 |
| 2000-06-14 | 245.14 |
| 2000-06-13 | 245.14 |
| 2000-06-12 | 245.14 |
| 2000-06-09 | 235.81 |
| 2000-06-08 | 235.81 |
| 2000-06-07 | 235.81 |
| 2000-06-05 | 235.81 |
| 2000-06-02 | 235.81 |
| 2000-06-01 | 235.81 |
| 2000-05-31 | 235.81 |
| 2000-05-30 | 231.14 |
| 2000-05-29 | 231.14 |
| 2000-05-26 | 231.14 |
| 2000-05-25 | 231.14 |
| 2000-05-24 | 240.47 |
| 2000-05-23 | 240.47 |
| 2000-05-22 | 240.47 |
| 2000-05-19 | 240.47 |
| 2000-05-18 | 240.47 |
| 2000-05-17 | 240.47 |
| 2000-05-16 | 240.47 |
| 2000-05-15 | 240.47 |
| 2000-05-12 | 245.14 |
| 2000-05-10 | 245.14 |
| 2000-05-09 | 249.80 |
| 2000-05-08 | 249.80 |
| 2000-05-05 | 249.80 |
| 2000-05-04 | 249.80 |
| 2000-05-03 | 249.80 |
| 2000-05-02 | 249.80 |
| 2000-04-28 | 249.80 |
| 2000-04-27 | 249.80 |
| 2000-04-26 | 249.80 |
| 2000-04-25 | 249.80 |
| 2000-04-20 | 249.80 |
| 2000-04-19 | 254.46 |
| 2000-04-18 | 235.81 |
| 2000-04-17 | 231.14 |
| 2000-04-14 | 249.80 |
| 2000-04-13 | 249.80 |
| 2000-04-12 | 259.13 |
| 2000-04-11 | 259.13 |
| 2000-04-10 | 268.46 |
| 2000-04-07 | 268.46 |
| 2000-04-06 | 268.46 |
| 2000-04-05 | 273.12 |
| 2000-04-03 | 273.12 |
| 2000-03-31 | 291.78 |
| 2000-03-30 | 291.78 |
| 2000-03-29 | 291.78 |
| 2000-03-28 | 296.44 |
| 2000-03-27 | 296.44 |
| 2000-03-24 | 296.44 |
| 2000-03-23 | 301.10 |
| 2000-03-22 | 287.11 |
| 2000-03-21 | 277.78 |
| 2000-03-20 | 277.78 |
| 2000-03-17 | 277.78 |
| 2000-03-16 | 273.12 |
| 2000-03-15 | 291.78 |
| 2000-03-14 | 282.45 |
| 2000-03-13 | 282.45 |
| 2000-03-10 | 282.45 |
| 2000-03-09 | 282.45 |
| 2000-03-08 | 277.78 |
| 2000-03-07 | 282.45 |
| 2000-03-06 | 287.11 |
| 2000-03-03 | 296.44 |
| 2000-03-02 | 263.79 |
| 2000-03-01 | 273.12 |
| 2000-02-29 | 273.12 |
| 2000-02-28 | 268.46 |
| 2000-02-25 | 282.45 |
| 2000-02-24 | 249.80 |
| 2000-02-23 | 240.47 |
| 2000-02-22 | 249.80 |
| 2000-02-21 | 263.79 |
| 2000-02-18 | 282.45 |
| 2000-02-17 | 296.44 |
| 2000-02-16 | 319.76 |
| 2000-02-15 | 263.79 |
| 2000-02-14 | 249.80 |
| 2000-02-11 | 249.80 |
| 2000-02-10 | 249.80 |
| 2000-02-09 | 249.80 |
| 2000-02-08 | 259.13 |
| 2000-02-03 | 249.80 |
| 2000-02-02 | 249.80 |
| 2000-02-01 | 231.14 |
| 2000-01-31 | 226.48 |
| 2000-01-28 | 231.14 |
| 2000-01-27 | 245.14 |
| 2000-01-26 | 231.14 |
| 2000-01-25 | 226.48 |
| 2000-01-24 | 226.48 |
| 2000-01-21 | 240.47 |
| 2000-01-20 | 179.84 |
| 2000-01-19 | 179.84 |
| 2000-01-18 | 175.18 |
| 2000-01-17 | 179.84 |
| 2000-01-14 | 179.84 |
| 2000-01-13 | 175.18 |
| 2000-01-12 | 175.18 |
| 2000-01-11 | 165.85 |
| 2000-01-10 | 165.85 |
| 2000-01-07 | 165.85 |
| 2000-01-06 | 165.85 |
| 2000-01-05 | 165.85 |
| 2000-01-04 | 165.85 |
| 2000-01-03 | 143.32 |
| 1999-12-30 | 138.81 |
| 1999-12-29 | 138.81 |
| 1999-12-28 | 134.31 |
| 1999-12-24 | 134.31 |
| 1999-12-23 | 134.31 |
| 1999-12-22 | 134.31 |
| 1999-12-21 | 143.32 |
| 1999-12-20 | 143.32 |
| 1999-12-17 | 125.30 |
| 1999-12-16 | 125.30 |
| 1999-12-15 | 125.30 |
| 1999-12-14 | 125.30 |
| 1999-12-13 | 125.30 |
| 1999-12-10 | 125.30 |
| 1999-12-09 | 125.30 |
| 1999-12-08 | 125.30 |
| 1999-12-07 | 125.30 |
| 1999-12-06 | 125.30 |
| 1999-12-03 | 125.30 |
| 1999-12-02 | 125.30 |
| 1999-12-01 | 125.30 |
| 1999-11-30 | 125.30 |
| 1999-11-29 | 125.30 |
| 1999-11-26 | 125.30 |
| 1999-11-25 | 125.30 |
| 1999-11-24 | 125.30 |
| 1999-11-23 | 125.30 |
| 1999-11-22 | 125.30 |
| 1999-11-19 | 125.30 |
| 1999-11-18 | 125.30 |
| 1999-11-17 | 125.30 |
| 1999-11-16 | 125.30 |
| 1999-11-15 | 125.30 |
| 1999-11-12 | 125.30 |
| 1999-11-11 | 125.30 |
| 1999-11-10 | 134.31 |
| 1999-11-09 | 134.31 |
| 1999-11-08 | 134.31 |
| 1999-11-05 | 134.31 |
| 1999-11-04 | 134.31 |
| 1999-11-03 | 134.31 |
| 1999-11-02 | 134.31 |
| 1999-11-01 | 134.31 |
| 1999-10-29 | 125.30 |
| 1999-10-28 | 125.30 |
| 1999-10-27 | 125.30 |
| 1999-10-26 | 125.30 |
| 1999-10-25 | 125.30 |
| 1999-10-22 | 125.30 |
| 1999-10-21 | 125.30 |
| 1999-10-20 | 125.30 |
| 1999-10-19 | 125.30 |
| 1999-10-15 | 125.30 |
| 1999-10-14 | 125.30 |
| 1999-10-13 | 125.30 |
| 1999-10-12 | 125.30 |
| 1999-10-11 | 125.30 |
| 1999-10-08 | 125.30 |
| 1999-10-07 | 125.30 |
| 1999-10-06 | 125.30 |
| 1999-10-05 | 125.30 |
| 1999-10-04 | 125.30 |
| 1999-09-30 | 125.30 |
| 1999-09-29 | 125.30 |
| 1999-09-28 | 125.30 |
| 1999-09-27 | 125.30 |
| 1999-09-24 | 125.30 |
| 1999-09-23 | 125.30 |
| 1999-09-22 | 125.30 |
| 1999-09-21 | 125.30 |
| 1999-09-20 | 125.30 |
| 1999-09-17 | 125.30 |
| 1999-09-15 | 125.30 |
| 1999-09-14 | 125.30 |
| 1999-09-13 | 152.33 |
| 1999-09-10 | 152.33 |
| 1999-09-09 | 152.33 |
| 1999-09-08 | 152.33 |
| 1999-09-07 | 152.33 |
| 1999-09-06 | 152.33 |
| 1999-09-03 | 152.33 |
| 1999-09-02 | 152.33 |
| 1999-09-01 | 153.23 |
| 1999-08-31 | 140.57 |
| 1999-08-30 | 144.79 |
| 1999-08-27 | 144.79 |
| 1999-08-26 | 140.57 |
| 1999-08-25 | 140.57 |
| 1999-08-24 | 140.57 |
| 1999-08-23 | 140.57 |
| 1999-08-20 | 136.35 |
| 1999-08-19 | 174.33 |
| 1999-08-18 | 178.56 |
| 1999-08-17 | 187.00 |
| 1999-08-16 | 195.44 |
| 1999-08-13 | 199.66 |
| 1999-08-12 | 199.66 |
| 1999-08-11 | 199.66 |
| 1999-08-10 | 199.66 |
| 1999-08-09 | 203.88 |
| 1999-08-06 | 195.44 |
| 1999-08-05 | 195.44 |
| 1999-08-04 | 199.66 |
| 1999-08-03 | 199.66 |
| 1999-08-02 | 199.66 |
| 1999-07-30 | 182.78 |
| 1999-07-29 | 182.78 |
| 1999-07-28 | 182.78 |
| 1999-07-27 | 182.78 |
| 1999-07-26 | 182.78 |
| 1999-07-23 | 165.89 |
| 1999-07-22 | 165.89 |
| 1999-07-21 | 165.89 |
| 1999-07-20 | 165.89 |
| 1999-07-19 | 170.11 |
| 1999-07-16 | 170.11 |
| 1999-07-15 | 157.45 |
| 1999-07-14 | 161.67 |
| 1999-07-13 | 136.35 |
| 1999-07-12 | 111.03 |
| 1999-07-09 | 102.59 |
| 1999-07-08 | 92.03 |
| 1999-07-07 | 92.03 |
| 1999-07-06 | 92.03 |
| 1999-07-05 | 85.70 |
| 1999-07-02 | 85.70 |
| 1999-06-30 | 85.70 |
| 1999-06-29 | 85.70 |
| 1999-06-28 | 85.70 |
| 1999-06-25 | 85.70 |
| 1999-06-24 | 85.70 |
| 1999-06-23 | 85.70 |
| 1999-06-22 | 85.70 |
| 1999-06-21 | 85.70 |
| 1999-06-17 | 85.70 |
| 1999-06-16 | 85.70 |
| 1999-06-15 | 85.70 |
| 1999-06-14 | 85.70 |
| 1999-06-11 | 85.70 |
| 1999-06-10 | 85.70 |
| 1999-06-09 | 85.70 |
| 1999-06-08 | 85.70 |
| 1999-06-07 | 85.70 |
| 1999-06-04 | 85.70 |
| 1999-06-03 | 85.70 |
| 1999-06-02 | 85.70 |
| 1999-06-01 | 85.70 |
| 1999-05-31 | 85.70 |
| 1999-05-28 | 85.70 |
| 1999-05-27 | 85.70 |
| 1999-05-26 | 85.70 |
| 1999-05-25 | 85.70 |
| 1999-05-24 | 92.03 |
| 1999-05-21 | 92.03 |
| 1999-05-20 | 85.70 |
| 1999-05-19 | 85.70 |
| 1999-05-18 | 85.70 |
| 1999-05-17 | 85.70 |
| 1999-05-14 | 85.70 |
| 1999-05-13 | 85.70 |
| 1999-05-12 | 85.70 |
| 1999-05-11 | 85.70 |
| 1999-05-10 | 85.70 |
| 1999-05-07 | 85.70 |
| 1999-05-06 | 85.70 |
| 1999-05-05 | 85.70 |
| 1999-05-04 | 81.48 |
| 1999-05-03 | 73.04 |
| 1999-04-30 | 68.82 |
| 1999-04-29 | 68.82 |
| 1999-04-28 | 68.82 |
| 1999-04-27 | 64.60 |
| 1999-04-26 | 64.60 |
| 1999-04-23 | 64.60 |
| 1999-04-22 | 64.60 |
| 1999-04-21 | 64.60 |
| 1999-04-20 | 64.60 |
| 1999-04-19 | 54.05 |
| 1999-04-16 | 62.49 |
| 1999-04-15 | 62.49 |
| 1999-04-14 | 62.49 |
| 1999-04-13 | 62.49 |
| 1999-04-12 | 62.49 |
| 1999-04-09 | 62.49 |
| 1999-04-08 | 62.49 |
| 1999-04-07 | 62.49 |
| 1999-04-01 | 62.49 |
| 1999-03-31 | 62.49 |
| 1999-03-30 | 62.49 |
| 1999-03-29 | 64.60 |
| 1999-03-26 | 64.60 |
| 1999-03-25 | 64.60 |
| 1999-03-24 | 64.60 |
| 1999-03-23 | 64.60 |
| 1999-03-22 | 64.60 |
| 1999-03-19 | 64.60 |
| 1999-03-18 | 64.60 |
| 1999-03-17 | 64.60 |
| 1999-03-16 | 64.60 |
| 1999-03-15 | 64.60 |
| 1999-03-12 | 64.60 |
| 1999-03-11 | 64.60 |
| 1999-03-10 | 64.60 |
| 1999-03-09 | 64.60 |
| 1999-03-08 | 64.60 |
| 1999-03-05 | 64.60 |
| 1999-03-04 | 64.60 |
| 1999-03-03 | 64.60 |
| 1999-03-02 | 64.60 |
| 1999-03-01 | 64.60 |
| 1999-02-26 | 64.60 |
| 1999-02-25 | 64.60 |
| 1999-02-24 | 64.60 |
| 1999-02-23 | 64.60 |
| 1999-02-22 | 64.60 |
| 1999-02-19 | 64.60 |
| 1999-02-15 | 64.60 |
| 1999-02-12 | 64.60 |
| 1999-02-11 | 64.60 |
| 1999-02-10 | 64.60 |
| 1999-02-09 | 64.60 |
| 1999-02-08 | 64.60 |
| 1999-02-05 | 64.60 |
| 1999-02-04 | 64.60 |
| 1999-02-03 | 64.60 |
| 1999-02-02 | 68.82 |
| 1999-02-01 | 68.82 |
| 1999-01-29 | 68.82 |
| 1999-01-28 | 68.82 |
| 1999-01-27 | 68.82 |
| 1999-01-26 | 68.82 |
| 1999-01-25 | 68.82 |
| 1999-01-22 | 68.82 |
| 1999-01-21 | 68.82 |
| 1999-01-20 | 68.82 |
| 1999-01-19 | 68.82 |
| 1999-01-18 | 68.82 |
| 1999-01-15 | 70.93 |
| 1999-01-14 | 70.93 |
| 1999-01-13 | 70.93 |
| 1999-01-12 | 70.93 |
| 1999-01-11 | 70.93 |
| 1999-01-08 | 70.93 |
| 1999-01-07 | 70.93 |
| 1999-01-06 | 70.93 |
| 1999-01-05 | 79.37 |
| 1999-01-04 | 79.37 |
| 1998-12-31 | 79.37 |
| 1998-12-30 | 79.37 |
| 1998-12-29 | 79.37 |
| 1998-12-28 | 79.37 |
| 1998-12-24 | 79.37 |
| 1998-12-23 | 79.37 |
| 1998-12-22 | 79.37 |
| 1998-12-21 | 79.37 |
| 1998-12-18 | 79.37 |
| 1998-12-17 | 79.37 |
| 1998-12-16 | 79.37 |
| 1998-12-15 | 79.37 |
| 1998-12-14 | 79.37 |
| 1998-12-11 | 79.37 |
| 1998-12-10 | 79.37 |
| 1998-12-09 | 79.37 |
| 1998-12-08 | 79.37 |
| 1998-12-07 | 79.37 |
| 1998-12-04 | 79.37 |
| 1998-12-03 | 79.37 |
| 1998-12-02 | 79.37 |
| 1998-12-01 | 79.37 |
| 1998-11-30 | 79.37 |
| 1998-11-27 | 79.37 |
| 1998-11-26 | 79.37 |
| 1998-11-25 | 79.37 |
| 1998-11-24 | 79.37 |
| 1998-11-23 | 79.37 |
| 1998-11-20 | 79.37 |
| 1998-11-19 | 79.37 |
| 1998-11-18 | 79.37 |
| 1998-11-17 | 79.37 |
| 1998-11-16 | 81.41 |
| 1998-11-13 | 79.37 |
| 1998-11-12 | 79.37 |
| 1998-11-11 | 79.37 |
| 1998-11-10 | 79.37 |
| 1998-11-09 | 79.37 |
| 1998-11-06 | 79.37 |
| 1998-11-05 | 79.37 |
| 1998-11-04 | 79.37 |
| 1998-11-03 | 79.37 |
| 1998-11-02 | 79.37 |
| 1998-10-30 | 79.37 |
| 1998-10-29 | 79.37 |
| 1998-10-27 | 79.37 |
| 1998-10-26 | 79.37 |
| 1998-10-23 | 79.37 |
| 1998-10-22 | 79.37 |
| 1998-10-21 | 79.37 |
| 1998-10-20 | 79.37 |
| 1998-10-19 | 79.37 |
| 1998-10-16 | 79.37 |
| 1998-10-15 | 79.37 |
| 1998-10-14 | 79.37 |
| 1998-10-13 | 79.37 |
| 1998-10-12 | 79.37 |
| 1998-10-09 | 79.37 |
| 1998-10-08 | 79.37 |
| 1998-10-07 | 79.37 |
| 1998-10-05 | 79.37 |
| 1998-09-30 | 79.37 |
| 1998-09-29 | 79.37 |
| 1998-09-28 | 79.37 |
| 1998-09-25 | 79.37 |
| 1998-09-24 | 79.37 |
| 1998-09-23 | 79.37 |
| 1998-09-22 | 79.37 |
| 1998-09-21 | 79.37 |
| 1998-09-18 | 79.37 |
| 1998-09-17 | 81.41 |
| 1998-09-16 | 81.41 |
| 1998-09-15 | 81.41 |
| 1998-09-14 | 81.41 |
| 1998-09-11 | 81.41 |
| 1998-09-10 | 81.41 |
| 1998-09-09 | 81.41 |
| 1998-09-08 | 81.41 |
| 1998-09-07 | 81.41 |
| 1998-09-04 | 81.41 |
| 1998-09-03 | 81.41 |
| 1998-09-02 | 81.41 |
| 1998-09-01 | 81.41 |
| 1998-08-31 | 81.41 |
| 1998-08-28 | 81.41 |
| 1998-08-27 | 81.41 |
| 1998-08-26 | 77.63 |
| 1998-08-25 | 77.63 |
| 1998-08-24 | 77.63 |
| 1998-08-21 | 77.63 |
| 1998-08-20 | 77.63 |
| 1998-08-19 | 77.63 |
| 1998-08-18 | 77.63 |
| 1998-08-14 | 77.63 |
| 1998-08-13 | 77.63 |
| 1998-08-12 | 77.63 |
| 1998-08-11 | 77.63 |
| 1998-08-10 | 77.63 |
| 1998-08-07 | 77.63 |
| 1998-08-06 | 77.63 |
| 1998-08-05 | 77.63 |
| 1998-08-04 | 77.63 |
| 1998-08-03 | 77.63 |
| 1998-07-31 | 77.63 |
| 1998-07-30 | 77.63 |
| 1998-07-29 | 77.63 |
| 1998-07-28 | 77.63 |
| 1998-07-27 | 77.63 |
| 1998-07-24 | 77.63 |
| 1998-07-23 | 77.63 |
| 1998-07-22 | 77.63 |
| 1998-07-21 | 77.63 |
| 1998-07-20 | 77.63 |
| 1998-07-17 | 77.63 |
| 1998-07-16 | 77.63 |
| 1998-07-15 | 77.63 |
| 1998-07-14 | 77.63 |
| 1998-07-13 | 77.63 |
| 1998-07-10 | 77.63 |
| 1998-07-09 | 77.63 |
| 1998-07-08 | 77.63 |
| 1998-07-07 | 77.63 |
| 1998-07-06 | 77.63 |
| 1998-07-03 | 77.63 |
| 1998-07-02 | 77.63 |
| 1998-06-30 | 77.63 |
| 1998-06-29 | 77.63 |
| 1998-06-26 | 77.63 |
| 1998-06-25 | 77.63 |
| 1998-06-24 | 77.63 |
| 1998-06-23 | 77.63 |
| 1998-06-22 | 77.63 |
| 1998-06-19 | 77.63 |
| 1998-06-18 | 77.63 |
| 1998-06-17 | 77.63 |
| 1998-06-16 | 77.63 |
| 1998-06-15 | 77.63 |
| 1998-06-12 | 77.63 |
| 1998-06-11 | 77.63 |
| 1998-06-10 | 77.63 |
| 1998-06-09 | 77.63 |
| 1998-06-08 | 77.63 |
| 1998-06-05 | 77.63 |
| 1998-06-04 | 77.63 |
| 1998-06-03 | 77.63 |
| 1998-06-02 | 77.63 |
| 1998-06-01 | 77.63 |
| 1998-05-29 | 77.63 |
| 1998-05-28 | 77.63 |
| 1998-05-27 | 77.63 |
| 1998-05-26 | 77.63 |
| 1998-05-25 | 77.63 |
| 1998-05-22 | 77.63 |
| 1998-05-21 | 77.63 |
| 1998-05-20 | 77.63 |
| 1998-05-19 | 77.63 |
| 1998-05-18 | 77.63 |
| 1998-05-15 | 77.63 |
| 1998-05-14 | 77.63 |
| 1998-05-13 | 77.63 |
| 1998-05-12 | 77.63 |
| 1998-05-11 | 77.63 |
| 1998-05-08 | 77.63 |
| 1998-05-07 | 75.74 |
| 1998-05-06 | 75.74 |
| 1998-05-05 | 75.74 |
| 1998-05-04 | 75.74 |
| 1998-05-01 | 75.74 |
| 1998-04-30 | 75.74 |
| 1998-04-29 | 75.74 |
| 1998-04-28 | 75.74 |
| 1998-04-27 | 75.74 |
| 1998-04-24 | 75.74 |
| 1998-04-23 | 75.74 |
| 1998-04-22 | 73.85 |
| 1998-04-21 | 73.85 |
| 1998-04-20 | 73.85 |
| 1998-04-17 | 73.85 |
| 1998-04-16 | 73.85 |
| 1998-04-15 | 70.07 |
| 1998-04-14 | 70.07 |
| 1998-04-09 | 70.07 |
| 1998-04-08 | 70.07 |
| 1998-04-07 | 70.07 |
| 1998-04-03 | 70.07 |
| 1998-04-02 | 70.07 |
| 1998-04-01 | 70.07 |
| 1998-03-31 | 70.07 |
| 1998-03-30 | 70.07 |
| 1998-03-27 | 70.07 |
| 1998-03-26 | 70.07 |
| 1998-03-25 | 70.07 |
| 1998-03-24 | 70.07 |
| 1998-03-23 | 70.07 |
| 1998-03-20 | 70.07 |
| 1998-03-19 | 70.07 |
| 1998-03-18 | 70.07 |
| 1998-03-17 | 70.07 |
| 1998-03-16 | 70.07 |
| 1998-03-13 | 70.07 |
| 1998-03-12 | 81.41 |
| 1998-03-11 | 81.41 |
| 1998-03-10 | 81.41 |
| 1998-03-09 | 81.41 |
| 1998-03-06 | 81.41 |
| 1998-03-05 | 81.41 |
| 1998-03-04 | 100.31 |
| 1998-03-03 | 100.31 |
| 1998-03-02 | 100.31 |
| 1998-02-27 | 100.31 |
| 1998-02-26 | 100.31 |
| 1998-02-25 | 100.31 |
| 1998-02-24 | 100.31 |
| 1998-02-23 | 100.31 |
| 1998-02-20 | 100.31 |
| 1998-02-19 | 100.31 |
| 1998-02-18 | 107.87 |
| 1998-02-17 | 107.87 |
| 1998-02-16 | 107.87 |
| 1998-02-13 | 107.87 |
| 1998-02-12 | 107.87 |
| 1998-02-11 | 107.87 |
| 1998-02-10 | 107.87 |
| 1998-02-09 | 107.87 |
| 1998-02-06 | 107.87 |
| 1998-02-05 | 107.87 |
| 1998-02-04 | 107.87 |
| 1998-02-03 | 107.87 |
| 1998-02-02 | 107.87 |
| 1998-01-27 | 107.87 |
| 1998-01-26 | 107.87 |
| 1998-01-23 | 107.87 |
| 1998-01-22 | 107.87 |
| 1998-01-21 | 107.87 |
| 1998-01-20 | 107.87 |
| 1998-01-19 | 107.87 |
| 1998-01-16 | 107.87 |
| 1998-01-15 | 107.87 |
| 1998-01-14 | 107.87 |
| 1998-01-13 | 107.87 |
| 1998-01-12 | 107.87 |
| 1998-01-09 | 107.87 |
| 1998-01-08 | 111.65 |
| 1998-01-07 | 130.54 |
| 1998-01-06 | 130.54 |
| 1998-01-05 | 126.76 |
| 1998-01-02 | 126.76 |
| 1997-12-31 | 119.20 |
| 1997-12-30 | 107.87 |
| 1997-12-29 | 107.87 |
| 1997-12-24 | 107.87 |
| 1997-12-23 | 107.87 |
| 1997-12-22 | 107.87 |
| 1997-12-19 | 107.87 |
| 1997-12-18 | 107.87 |
| 1997-12-17 | 105.98 |
| 1997-12-16 | 105.98 |
| 1997-12-15 | 105.98 |
| 1997-12-12 | 105.98 |
| 1997-12-11 | 113.33 |
| 1997-12-10 | 113.33 |
| 1997-12-09 | 120.69 |
| 1997-12-08 | 109.66 |
| 1997-12-05 | 102.30 |
| 1997-12-04 | 94.94 |
| 1997-12-03 | 83.91 |
| 1997-12-02 | 83.91 |
| 1997-12-01 | 76.55 |
| 1997-11-28 | 74.71 |
| 1997-11-27 | 74.71 |
| 1997-11-26 | 72.87 |
| 1997-11-25 | 72.87 |
| 1997-11-24 | 72.87 |
| 1997-11-21 | 72.87 |
| 1997-11-20 | 72.87 |
| 1997-11-19 | 69.20 |
| 1997-11-18 | 69.20 |
| 1997-11-17 | 61.84 |
| 1997-11-14 | 61.84 |
| 1997-11-13 | 61.84 |
| 1997-11-12 | 61.84 |
| 1997-11-11 | 61.84 |
| 1997-11-10 | 61.84 |
| 1997-11-07 | 65.52 |
| 1997-11-06 | 65.52 |
| 1997-11-05 | 65.52 |
| 1997-11-04 | 76.55 |
| 1997-11-03 | 83.91 |
| 1997-10-31 | 87.59 |
| 1997-10-30 | 87.59 |
| 1997-10-29 | 87.59 |
| 1997-10-28 | 87.59 |
| 1997-10-27 | 87.59 |
| 1997-10-24 | 98.62 |
| 1997-10-23 | 102.30 |
| 1997-10-22 | 102.30 |
| 1997-10-21 | 102.30 |
| 1997-10-20 | 102.30 |
| 1997-10-17 | 102.30 |
| 1997-10-16 | 102.30 |
| 1997-10-15 | 102.30 |
| 1997-10-14 | 102.30 |
| 1997-10-13 | 105.98 |
| 1997-10-09 | 105.98 |
| 1997-10-08 | 113.33 |
| 1997-10-07 | 113.33 |
| 1997-10-06 | 117.01 |
| 1997-10-03 | 124.37 |
| 1997-09-30 | 135.40 |
| 1997-09-29 | 117.01 |
| 1997-09-26 | 94.94 |
| 1997-09-25 | 94.94 |
| 1997-09-24 | 94.94 |
| 1997-09-23 | 94.94 |
| 1997-09-22 | 94.94 |
| 1997-09-19 | 128.05 |
| 1997-09-18 | 135.40 |
| 1997-09-16 | 135.40 |
| 1997-09-15 | 135.40 |
| 1997-09-12 | 131.72 |
| 1997-09-11 | 102.30 |
| 1997-09-10 | 98.69 |
| 1997-09-09 | 80.62 |
| 1997-09-08 | 80.62 |
| 1997-09-05 | 73.40 |
| 1997-09-04 | 73.40 |
| 1997-09-03 | 73.40 |
| 1997-09-02 | 80.62 |
| 1997-09-01 | 95.07 |
| 1997-08-29 | 84.24 |
| 1997-08-28 | 80.62 |
| 1997-08-27 | 80.62 |
| 1997-08-26 | 80.62 |
| 1997-08-25 | 80.62 |
| 1997-08-22 | 95.07 |
| 1997-08-21 | 91.46 |
| 1997-08-20 | 95.07 |
| 1997-08-19 | 95.07 |
| 1997-08-15 | 95.07 |
| 1997-08-14 | 95.07 |
| 1997-08-13 | 95.07 |
| 1997-08-12 | 95.07 |
| 1997-08-11 | 95.07 |
| 1997-08-08 | 87.85 |
| 1997-08-07 | 73.40 |
| 1997-08-06 | 73.40 |
| 1997-08-05 | 73.40 |
| 1997-08-04 | 73.40 |
| 1997-08-01 | 73.40 |
| 1997-07-31 | 73.40 |
| 1997-07-30 | 73.40 |
| 1997-07-29 | 64.37 |
| 1997-07-28 | 62.56 |
| 1997-07-25 | 62.56 |
| 1997-07-24 | 58.95 |
| 1997-07-23 | 66.17 |
| 1997-07-22 | 66.17 |
| 1997-07-21 | 73.40 |
| 1997-07-18 | 73.40 |
| 1997-07-17 | 69.79 |
| 1997-07-16 | 69.79 |
| 1997-07-15 | 77.01 |
| 1997-07-14 | 78.82 |
| 1997-07-11 | 78.82 |
| 1997-07-10 | 78.82 |
| 1997-07-09 | 78.82 |
| 1997-07-08 | 71.59 |
| 1997-07-07 | 71.59 |
| 1997-07-04 | 71.59 |
| 1997-07-03 | 71.59 |
| 1997-06-27 | 71.59 |
| 1997-06-26 | 71.59 |
| 1997-06-25 | 71.59 |
| 1997-06-24 | 71.59 |
| 1997-06-23 | 71.59 |
| 1997-06-20 | 71.59 |
| 1997-06-19 | 71.59 |
| 1997-06-18 | 71.59 |
| 1997-06-17 | 71.59 |
| 1997-06-16 | 71.59 |
| 1997-06-13 | 71.59 |
| 1997-06-12 | 71.59 |
| 1997-06-11 | 71.59 |
| 1997-06-10 | 73.40 |
| 1997-06-06 | 77.01 |
| 1997-06-05 | 73.40 |
| 1997-06-04 | 71.59 |
| 1997-06-03 | 73.40 |
| 1997-06-02 | 73.40 |
| 1997-05-30 | 77.01 |
| 1997-05-29 | 66.17 |
| 1997-05-28 | 69.79 |
| 1997-05-27 | 66.17 |
| 1997-05-26 | 66.17 |
| 1997-05-23 | 66.17 |
| 1997-05-22 | 69.79 |
| 1997-05-21 | 69.79 |
| 1997-05-20 | 69.79 |
| 1997-05-19 | 69.79 |
| 1997-05-16 | 69.79 |
| 1997-05-15 | 69.79 |
| 1997-05-14 | 73.40 |
| 1997-05-13 | 66.17 |
| 1997-05-12 | 66.17 |
| 1997-05-09 | 66.17 |
| 1997-05-08 | 66.17 |
| 1997-05-07 | 71.59 |
| 1997-05-06 | 71.59 |
| 1997-05-05 | 67.98 |
| 1997-05-02 | 66.17 |
| 1997-05-01 | 51.72 |
| 1997-04-30 | 48.11 |
| 1997-04-29 | 48.11 |
| 1997-04-28 | 44.50 |
| 1997-04-25 | 44.50 |
| 1997-04-24 | 44.50 |
| 1997-04-23 | 44.50 |
| 1997-04-22 | 44.50 |
| 1997-04-21 | 44.50 |
| 1997-04-18 | 44.50 |
| 1997-04-17 | 44.50 |
| 1997-04-16 | 44.50 |
| 1997-04-15 | 44.50 |
| 1997-04-14 | 44.50 |
| 1997-04-11 | 44.50 |
| 1997-04-10 | 40.89 |
| 1997-04-09 | 40.89 |
| 1997-04-08 | 48.11 |
| 1997-04-07 | 48.11 |
| 1997-04-04 | 48.11 |
| 1997-04-03 | 48.11 |
| 1997-04-02 | 55.34 |
| 1997-04-01 | 55.34 |
| 1997-03-27 | 55.34 |
| 1997-03-26 | 55.34 |
| 1997-03-25 | 55.34 |
| 1997-03-24 | 55.34 |
| 1997-03-21 | 55.34 |
| 1997-03-20 | 55.34 |
| 1997-03-19 | 55.34 |
| 1997-03-18 | 55.34 |
| 1997-03-17 | 55.34 |
| 1997-03-14 | 55.34 |
| 1997-03-13 | 55.34 |
| 1997-03-12 | 55.34 |
| 1997-03-11 | 55.34 |
| 1997-03-10 | 55.34 |
| 1997-03-07 | 55.34 |
| 1997-03-06 | 55.34 |
| 1997-03-05 | 55.34 |
| 1997-03-04 | 55.34 |
| 1997-03-03 | 55.34 |
| 1997-02-28 | 55.34 |
| 1997-02-27 | 55.34 |
| 1997-02-26 | 55.34 |
| 1997-02-25 | 58.95 |
| 1997-02-24 | 58.95 |
| 1997-02-21 | 58.95 |
| 1997-02-20 | 51.72 |
| 1997-02-19 | 51.72 |
| 1997-02-18 | 51.72 |
| 1997-02-17 | 51.72 |
| 1997-02-14 | 51.72 |
| 1997-02-13 | 51.72 |
| 1997-02-12 | 51.72 |
| 1997-02-11 | 51.72 |
| 1997-02-10 | 51.72 |
| 1997-02-05 | 51.72 |
| 1997-02-04 | 51.72 |
| 1997-02-03 | 51.72 |
| 1997-01-31 | 51.72 |
| 1997-01-30 | 51.72 |
| 1997-01-29 | 51.72 |
| 1997-01-28 | 51.72 |
| 1997-01-27 | 51.72 |
| 1997-01-24 | 51.72 |
| 1997-01-23 | 51.72 |
| 1997-01-22 | 51.72 |
| 1997-01-21 | 42.69 |
| 1997-01-20 | 42.69 |
| 1997-01-17 | 39.08 |
| 1997-01-16 | 39.08 |
| 1997-01-15 | 35.47 |
| 1997-01-14 | 30.05 |
| 1997-01-13 | 37.27 |
| 1997-01-10 | 40.89 |
| 1997-01-09 | 40.89 |
| 1997-01-08 | 40.89 |
| 1997-01-07 | 44.50 |
| 1997-01-06 | 40.89 |
| 1997-01-03 | 44.50 |
| 1997-01-02 | 51.72 |
| 1996-12-31 | 51.72 |
| 1996-12-30 | 58.95 |
| 1996-12-27 | 58.95 |
| 1996-12-24 | 58.95 |
| 1996-12-23 | 58.95 |
| 1996-12-20 | 57.14 |
| 1996-12-19 | 57.14 |
| 1996-12-18 | 57.14 |
| 1996-12-17 | 57.14 |
| 1996-12-16 | 57.14 |
| 1996-12-13 | 57.14 |
| 1996-12-12 | 57.14 |
| 1996-12-11 | 71.43 |
| 1996-12-10 | 71.43 |
| 1996-12-09 | 71.43 |
| 1996-12-06 | 71.43 |
| 1996-12-05 | 71.43 |
| 1996-12-04 | 71.43 |
| 1996-12-03 | 71.43 |
| 1996-12-02 | 71.43 |
| 1996-11-29 | 85.71 |
| 1996-11-28 | 85.71 |
| 1996-11-27 | 78.57 |
| 1996-11-26 | 92.86 |
| 1996-11-25 | 96.43 |
| 1996-11-22 | 96.43 |
| 1996-11-21 | 89.29 |
| 1996-11-20 | 66.07 |
| 1996-11-19 | 57.14 |
| 1996-11-18 | 42.86 |
| 1996-11-15 | 37.50 |
| 1996-11-14 | 39.29 |
| 1996-11-13 | 39.29 |
| 1996-11-12 | 33.93 |
| 1996-11-11 | 30.36 |
| 1996-11-08 | 32.14 |
| 1996-11-07 | 28.57 |
| 1996-11-06 | 25.00 |
| 1996-11-05 | 14.29 |
| 1996-11-04 | 14.29 |
| 1996-11-01 | 14.29 |
| 1996-10-31 | 14.29 |
| 1996-10-30 | 10.71 |
| 1996-10-29 | 10.71 |
| 1996-10-28 | 10.71 |
| 1996-10-25 | 10.71 |
| 1996-10-24 | 10.71 |
| 1996-10-23 | 10.71 |
| 1996-10-22 | 10.71 |
| 1996-10-18 | 1.79 |
| 1996-10-17 | 5.36 |
| 1996-10-16 | 0.00 |
| 1996-10-15 | -3.57 |
| 1996-10-14 | -10.71 |
| 1996-10-11 | -10.71 |
| 1996-10-10 | -10.71 |
| 1996-10-09 | -10.71 |
| 1996-10-08 | -10.71 |
| 1996-10-07 | -10.71 |
| 1996-10-04 | -10.71 |
| 1996-10-03 | -12.50 |
| 1996-10-02 | -12.50 |
| 1996-10-01 | -12.50 |
| 1996-09-30 | -12.50 |
| 1996-09-27 | -10.71 |
| 1996-09-26 | -11.07 |
| 1996-09-25 | -12.50 |
| 1996-09-24 | -7.14 |
| 1996-09-23 | -3.57 |
| 1996-09-20 | -3.57 |
| 1996-09-19 | -3.57 |
| 1996-09-18 | -1.79 |
| 1996-09-17 | -1.79 |
| 1996-09-16 | -1.79 |
| 1996-09-13 | -1.79 |
| 1996-09-12 | -1.79 |
| 1996-09-11 | -1.79 |
| 1996-09-10 | -1.79 |
| 1996-09-09 | -1.79 |
| 1996-09-06 | -1.79 |
| 1996-09-05 | -1.79 |
| 1996-09-04 | -1.79 |
| 1996-09-03 | -1.79 |
| 1996-09-02 | 0.00 |
| 1996-08-30 | 0.00 |
| 1996-08-29 | 0.00 |
| 1996-08-28 | -5.36 |
| 1996-08-27 | -5.36 |
| 1996-08-23 | -5.36 |
| 1996-08-22 | -5.36 |
| 1996-08-21 | -5.36 |
| 1996-08-20 | -5.36 |
| 1996-08-19 | -5.36 |
| 1996-08-16 | -5.36 |
| 1996-08-15 | -5.36 |
| 1996-08-14 | -5.36 |
| 1996-08-13 | -5.36 |
| 1996-08-12 | -5.36 |
| 1996-08-09 | -5.36 |
| 1996-08-08 | -5.36 |
| 1996-08-07 | -5.36 |
| 1996-08-06 | -7.14 |
| 1996-08-05 | -7.14 |
| 1996-08-02 | -7.14 |
| 1996-08-01 | -7.14 |
| 1996-07-31 | -7.14 |
| 1996-07-30 | -7.14 |
| 1996-07-29 | -7.14 |
| 1996-07-26 | -7.14 |
| 1996-07-25 | -3.57 |
| 1996-07-24 | 0.00 |
| 1996-07-23 | -7.14 |
| 1996-07-22 | -7.14 |
| 1996-07-19 | -7.14 |
| 1996-07-18 | -10.71 |
| 1996-07-17 | -10.71 |
| 1996-07-16 | -10.71 |
| 1996-07-15 | -10.71 |
| 1996-07-12 | -10.71 |
| 1996-07-11 | -10.71 |
| 1996-07-10 | -10.71 |
| 1996-07-09 | -10.71 |
| 1996-07-08 | -10.71 |
| 1996-07-05 | -10.71 |
| 1996-07-04 | -10.71 |
| 1996-07-03 | -10.71 |
| 1996-07-02 | -10.71 |
| 1996-07-01 | -10.71 |
| 1996-06-28 | -10.71 |
| 1996-06-27 | -10.71 |
| 1996-06-26 | -7.14 |
| 1996-06-25 | -7.14 |
| 1996-06-24 | -7.14 |
| 1996-06-21 | -7.14 |
| 1996-06-19 | -5.36 |
| 1996-06-18 | -5.36 |
| 1996-06-14 | -5.36 |
| 1996-06-13 | -3.57 |
| 1996-06-12 | -3.57 |
| 1996-06-11 | -5.36 |
| 1996-06-10 | -1.79 |
| 1996-06-07 | -1.79 |
| 1996-06-06 | -1.79 |
| 1996-06-05 | -1.79 |
| 1996-06-04 | -1.79 |
| 1996-06-03 | -1.79 |
| 1996-05-31 | -3.57 |
| 1996-05-30 | -10.71 |
| 1996-05-29 | -10.71 |
| 1996-05-28 | -10.71 |
| 1996-05-27 | -10.71 |
| 1996-05-24 | -10.71 |
| 1996-05-23 | -10.71 |
| 1996-05-22 | -7.14 |
| 1996-05-21 | -7.14 |
| 1996-05-20 | -7.14 |
| 1996-05-17 | -7.14 |
| 1996-05-16 | -7.14 |
| 1996-05-15 | -7.14 |
| 1996-05-14 | -7.14 |
| 1996-05-13 | -7.14 |
| 1996-05-10 | -7.14 |
| 1996-05-09 | -7.14 |
| 1996-05-08 | -5.36 |
| 1996-05-07 | -5.36 |
| 1996-05-06 | -1.79 |
| 1996-05-03 | -1.79 |
| 1996-05-02 | -1.79 |
| 1996-05-01 | 0.00 |
| 1996-04-30 | 0.00 |
| 1996-04-29 | 0.00 |
| 1996-04-26 | 0.00 |
| 1996-04-25 | 0.00 |
| 1996-04-24 | 0.00 |
| 1996-04-23 | 0.00 |
| 1996-04-22 | 0.00 |
| 1996-04-19 | 0.00 |
| 1996-04-18 | 0.00 |
| 1996-04-17 | 0.00 |
| 1996-04-16 | 0.00 |
| 1996-04-15 | 0.00 |
| 1996-04-12 | 0.00 |
| 1996-04-11 | 0.00 |
| 1996-04-10 | 3.57 |
| 1996-04-09 | 0.00 |
| 1996-04-03 | 0.00 |
| 1996-04-02 | -7.14 |
| 1996-04-01 | -7.14 |
| 1996-03-29 | -7.14 |
| 1996-03-28 | -7.14 |
| 1996-03-27 | -10.71 |
| 1996-03-26 | -10.71 |
| 1996-03-25 | -10.71 |
| 1996-03-22 | -14.29 |
| 1996-03-21 | 0.00 |
| 1996-03-20 | 0.00 |
| 1996-03-19 | 0.00 |
| 1996-03-18 | 0.00 |
| 1996-03-15 | 0.00 |
| 1996-03-14 | 0.00 |
| 1996-03-13 | 0.00 |
| 1996-03-12 | 10.71 |
| 1996-03-11 | 10.71 |
| 1996-03-08 | 14.29 |
| 1996-03-07 | 14.29 |
| 1996-03-06 | 14.29 |
| 1996-03-05 | 14.29 |
| 1996-03-04 | 14.29 |
| 1996-03-01 | 16.07 |
| 1996-02-29 | 16.07 |
| 1996-02-28 | 16.07 |
| 1996-02-27 | 16.07 |
| 1996-02-26 | 16.07 |
| 1996-02-23 | 16.07 |
| 1996-02-22 | 16.07 |
| 1996-02-16 | 16.07 |
| 1996-02-15 | 17.86 |
| 1996-02-14 | 16.07 |
| 1996-02-13 | 14.29 |
| 1996-02-12 | 14.29 |
| 1996-02-09 | 7.14 |
| 1996-02-08 | -7.14 |
| 1996-02-07 | -7.14 |
| 1996-02-06 | -10.71 |
| 1996-02-05 | -10.71 |
| 1996-02-02 | -10.71 |
| 1996-02-01 | -3.57 |
| 1996-01-31 | 1.79 |
| 1996-01-30 | 1.79 |
| 1996-01-29 | 3.57 |
| 1996-01-26 | 3.57 |
| 1996-01-25 | 3.57 |
| 1996-01-24 | 3.57 |
| 1996-01-23 | 0.00 |
| 1996-01-22 | 3.57 |
| 1996-01-19 | 3.57 |
| 1996-01-18 | 3.57 |
| 1996-01-17 | 3.57 |
| 1996-01-16 | 0.00 |
| 1996-01-15 | 0.00 |
| 1996-01-12 | 0.00 |
| 1996-01-11 | -3.57 |
| 1996-01-10 | -7.14 |
| 1996-01-09 | -5.36 |
| 1996-01-08 | -10.71 |
| 1996-01-05 | -8.93 |
| 1996-01-04 | -10.71 |
| 1996-01-03 | -14.29 |
| 1996-01-02 | -14.29 |
| 1995-12-29 | -14.29 |
| 1995-12-28 | -12.50 |
| 1995-12-27 | -12.50 |
| 1995-12-22 | -10.71 |
| 1995-12-21 | -10.71 |
| 1995-12-20 | -10.71 |
| 1995-12-19 | -10.71 |
| 1995-12-18 | -10.71 |
| 1995-12-15 | -3.57 |
| 1995-12-14 | -3.57 |
| 1995-12-13 | 0.00 |
| 1995-12-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy