Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00504 | 1992-06-18 | 2004-09-06 | 2005-04-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0504 % |
|---|---|
| 2005-04-21 | 71.91 |
| 2005-04-20 | 71.91 |
| 2005-04-19 | 71.91 |
| 2005-04-18 | 71.91 |
| 2005-04-15 | 71.91 |
| 2005-04-14 | 71.91 |
| 2005-04-13 | 71.91 |
| 2005-04-12 | 71.91 |
| 2005-04-11 | 71.91 |
| 2005-04-08 | 71.91 |
| 2005-04-07 | 71.91 |
| 2005-04-06 | 71.91 |
| 2005-04-04 | 71.91 |
| 2005-04-01 | 71.91 |
| 2005-03-31 | 71.91 |
| 2005-03-30 | 71.91 |
| 2005-03-29 | 71.91 |
| 2005-03-24 | 71.91 |
| 2005-03-23 | 71.91 |
| 2005-03-22 | 71.91 |
| 2005-03-21 | 71.91 |
| 2005-03-18 | 71.91 |
| 2005-03-17 | 71.91 |
| 2005-03-16 | 71.91 |
| 2005-03-15 | 71.91 |
| 2005-03-14 | 71.91 |
| 2005-03-11 | 71.91 |
| 2005-03-10 | 71.91 |
| 2005-03-09 | 71.91 |
| 2005-03-08 | 71.91 |
| 2005-03-07 | 71.91 |
| 2005-03-04 | 71.91 |
| 2005-03-03 | 71.91 |
| 2005-03-02 | 71.91 |
| 2005-03-01 | 71.91 |
| 2005-02-28 | 71.91 |
| 2005-02-25 | 71.91 |
| 2005-02-24 | 71.91 |
| 2005-02-23 | 71.91 |
| 2005-02-22 | 71.91 |
| 2005-02-21 | 71.91 |
| 2005-02-18 | 71.91 |
| 2005-02-17 | 71.91 |
| 2005-02-16 | 71.91 |
| 2005-02-15 | 71.91 |
| 2005-02-14 | 71.91 |
| 2005-02-08 | 71.91 |
| 2005-02-07 | 71.91 |
| 2005-02-04 | 71.91 |
| 2005-02-03 | 71.91 |
| 2005-02-02 | 71.91 |
| 2005-02-01 | 71.91 |
| 2005-01-31 | 71.91 |
| 2005-01-28 | 71.91 |
| 2005-01-27 | 71.91 |
| 2005-01-26 | 71.91 |
| 2005-01-25 | 71.91 |
| 2005-01-24 | 71.91 |
| 2005-01-21 | 71.91 |
| 2005-01-20 | 71.91 |
| 2005-01-19 | 71.91 |
| 2005-01-18 | 71.91 |
| 2005-01-17 | 71.91 |
| 2005-01-14 | 71.91 |
| 2005-01-13 | 71.91 |
| 2005-01-12 | 71.91 |
| 2005-01-11 | 71.91 |
| 2005-01-10 | 71.91 |
| 2005-01-07 | 71.91 |
| 2005-01-06 | 71.91 |
| 2005-01-05 | 71.91 |
| 2005-01-04 | 71.91 |
| 2005-01-03 | 71.91 |
| 2004-12-31 | 71.91 |
| 2004-12-30 | 71.91 |
| 2004-12-29 | 71.91 |
| 2004-12-28 | 71.91 |
| 2004-12-24 | 71.91 |
| 2004-12-23 | 71.91 |
| 2004-12-22 | 71.91 |
| 2004-12-21 | 71.91 |
| 2004-12-20 | 71.91 |
| 2004-12-17 | 71.91 |
| 2004-12-16 | 71.91 |
| 2004-12-15 | 71.91 |
| 2004-12-14 | 71.91 |
| 2004-12-13 | 71.91 |
| 2004-12-10 | 71.91 |
| 2004-12-09 | 71.91 |
| 2004-12-08 | 71.91 |
| 2004-12-07 | 71.91 |
| 2004-12-06 | 71.91 |
| 2004-12-03 | 71.91 |
| 2004-12-02 | 71.91 |
| 2004-12-01 | 71.91 |
| 2004-11-30 | 71.91 |
| 2004-11-29 | 71.91 |
| 2004-11-26 | 71.91 |
| 2004-11-25 | 71.91 |
| 2004-11-24 | 71.91 |
| 2004-11-23 | 71.91 |
| 2004-11-22 | 71.91 |
| 2004-11-19 | 71.91 |
| 2004-11-18 | 71.91 |
| 2004-11-17 | 71.91 |
| 2004-11-16 | 71.91 |
| 2004-11-15 | 71.91 |
| 2004-11-12 | 71.91 |
| 2004-11-11 | 71.91 |
| 2004-11-10 | 71.91 |
| 2004-11-09 | 71.91 |
| 2004-11-08 | 71.91 |
| 2004-11-05 | 71.91 |
| 2004-11-04 | 71.91 |
| 2004-11-03 | 71.91 |
| 2004-11-02 | 71.91 |
| 2004-11-01 | 71.91 |
| 2004-10-29 | 71.91 |
| 2004-10-28 | 71.91 |
| 2004-10-27 | 71.91 |
| 2004-10-26 | 71.91 |
| 2004-10-25 | 71.91 |
| 2004-10-21 | 71.91 |
| 2004-10-20 | 71.91 |
| 2004-10-19 | 71.91 |
| 2004-10-18 | 71.91 |
| 2004-10-15 | 71.91 |
| 2004-10-14 | 71.91 |
| 2004-10-13 | 71.91 |
| 2004-10-12 | 71.91 |
| 2004-10-11 | 71.91 |
| 2004-10-08 | 71.91 |
| 2004-10-07 | 71.91 |
| 2004-10-06 | 71.91 |
| 2004-10-05 | 71.91 |
| 2004-10-04 | 71.91 |
| 2004-09-30 | 71.91 |
| 2004-09-28 | 71.91 |
| 2004-09-27 | 71.91 |
| 2004-09-24 | 71.91 |
| 2004-09-23 | 71.91 |
| 2004-09-22 | 71.91 |
| 2004-09-21 | 71.91 |
| 2004-09-20 | 71.91 |
| 2004-09-17 | 71.91 |
| 2004-09-16 | 71.91 |
| 2004-09-15 | 71.91 |
| 2004-09-14 | 71.91 |
| 2004-09-13 | 71.91 |
| 2004-09-10 | 71.91 |
| 2004-09-09 | 71.91 |
| 2004-09-08 | 71.91 |
| 2004-09-07 | 71.91 |
| 2004-09-06 | 71.91 |
| 2004-09-03 | 83.90 |
| 2004-09-02 | 119.88 |
| 2004-09-01 | 109.89 |
| 2004-08-31 | 113.88 |
| 2004-08-30 | 109.89 |
| 2004-08-27 | 103.89 |
| 2004-08-26 | 89.90 |
| 2004-08-25 | 73.91 |
| 2004-08-24 | 71.91 |
| 2004-08-23 | 71.91 |
| 2004-08-20 | 69.91 |
| 2004-08-19 | 67.91 |
| 2004-08-18 | 75.90 |
| 2004-08-17 | 75.90 |
| 2004-08-16 | 77.90 |
| 2004-08-13 | 77.90 |
| 2004-08-12 | 77.90 |
| 2004-08-11 | 77.90 |
| 2004-08-10 | 79.90 |
| 2004-08-09 | 79.90 |
| 2004-08-06 | 79.90 |
| 2004-08-05 | 79.90 |
| 2004-08-04 | 79.90 |
| 2004-08-03 | 89.90 |
| 2004-08-02 | 89.90 |
| 2004-07-30 | 89.90 |
| 2004-07-29 | 79.90 |
| 2004-07-28 | 79.90 |
| 2004-07-27 | 79.90 |
| 2004-07-26 | 77.90 |
| 2004-07-23 | 79.90 |
| 2004-07-22 | 75.90 |
| 2004-07-21 | 79.90 |
| 2004-07-20 | 73.91 |
| 2004-07-19 | 79.90 |
| 2004-07-16 | 79.90 |
| 2004-07-15 | 85.90 |
| 2004-07-14 | 97.89 |
| 2004-07-13 | 71.91 |
| 2004-07-12 | 65.91 |
| 2004-07-09 | 99.89 |
| 2004-07-08 | 99.89 |
| 2004-07-07 | 101.89 |
| 2004-07-06 | 101.89 |
| 2004-07-05 | 101.89 |
| 2004-07-02 | 99.89 |
| 2004-06-30 | 105.89 |
| 2004-06-29 | 99.89 |
| 2004-06-28 | 97.89 |
| 2004-06-25 | 95.89 |
| 2004-06-24 | 105.89 |
| 2004-06-23 | 99.89 |
| 2004-06-21 | 97.89 |
| 2004-06-18 | 99.89 |
| 2004-06-17 | 115.88 |
| 2004-06-16 | 125.88 |
| 2004-06-15 | 125.88 |
| 2004-06-14 | 129.88 |
| 2004-06-11 | 125.88 |
| 2004-06-10 | 125.88 |
| 2004-06-09 | 125.88 |
| 2004-06-08 | 123.88 |
| 2004-06-07 | 99.89 |
| 2004-06-04 | 125.88 |
| 2004-06-03 | 119.88 |
| 2004-06-02 | 119.88 |
| 2004-06-01 | 119.88 |
| 2004-05-31 | 101.89 |
| 2004-05-28 | 115.88 |
| 2004-05-27 | 119.88 |
| 2004-05-25 | 119.88 |
| 2004-05-24 | 119.88 |
| 2004-05-21 | 109.89 |
| 2004-05-20 | 109.89 |
| 2004-05-19 | 109.89 |
| 2004-05-18 | 99.89 |
| 2004-05-17 | 89.90 |
| 2004-05-14 | 97.89 |
| 2004-05-13 | 99.89 |
| 2004-05-12 | 99.89 |
| 2004-05-11 | 91.90 |
| 2004-05-10 | 91.90 |
| 2004-05-07 | 115.88 |
| 2004-05-06 | 129.88 |
| 2004-05-05 | 129.88 |
| 2004-05-04 | 129.88 |
| 2004-05-03 | 129.88 |
| 2004-04-30 | 123.88 |
| 2004-04-29 | 129.88 |
| 2004-04-28 | 135.87 |
| 2004-04-27 | 137.87 |
| 2004-04-26 | 143.87 |
| 2004-04-23 | 145.87 |
| 2004-04-22 | 147.87 |
| 2004-04-21 | 143.87 |
| 2004-04-20 | 151.86 |
| 2004-04-19 | 141.87 |
| 2004-04-16 | 145.87 |
| 2004-04-15 | 145.87 |
| 2004-04-14 | 139.87 |
| 2004-04-13 | 147.87 |
| 2004-04-08 | 159.86 |
| 2004-04-07 | 167.85 |
| 2004-04-06 | 171.85 |
| 2004-04-02 | 169.85 |
| 2004-04-01 | 151.86 |
| 2004-03-31 | 155.86 |
| 2004-03-30 | 143.87 |
| 2004-03-29 | 111.89 |
| 2004-03-26 | 153.86 |
| 2004-03-25 | 177.85 |
| 2004-03-24 | 183.85 |
| 2004-03-23 | 193.84 |
| 2004-03-22 | 215.83 |
| 2004-03-19 | 169.85 |
| 2004-03-18 | 79.90 |
| 2004-03-17 | 65.91 |
| 2004-03-16 | 65.91 |
| 2004-03-15 | 69.91 |
| 2004-03-12 | 79.90 |
| 2004-03-11 | 213.83 |
| 2004-03-10 | 213.83 |
| 2004-03-09 | 213.83 |
| 2004-03-08 | 213.83 |
| 2004-03-05 | 213.83 |
| 2004-03-04 | 213.83 |
| 2004-03-03 | 213.83 |
| 2004-03-02 | 213.83 |
| 2004-03-01 | 213.83 |
| 2004-02-27 | 221.83 |
| 2004-02-26 | 227.82 |
| 2004-02-25 | 219.83 |
| 2004-02-24 | 235.82 |
| 2004-02-23 | 237.82 |
| 2004-02-20 | 239.82 |
| 2004-02-19 | 245.81 |
| 2004-02-18 | 243.81 |
| 2004-02-17 | 249.81 |
| 2004-02-16 | 241.81 |
| 2004-02-13 | 253.81 |
| 2004-02-12 | 237.82 |
| 2004-02-11 | 243.81 |
| 2004-02-10 | 257.81 |
| 2004-02-09 | 267.80 |
| 2004-02-06 | 269.80 |
| 2004-02-05 | 279.79 |
| 2004-02-04 | 295.79 |
| 2004-02-03 | 279.79 |
| 2004-02-02 | 289.79 |
| 2004-01-30 | 309.78 |
| 2004-01-29 | 314.78 |
| 2004-01-28 | 329.77 |
| 2004-01-27 | 319.77 |
| 2004-01-26 | 309.78 |
| 2004-01-21 | 289.79 |
| 2004-01-20 | 253.81 |
| 2004-01-19 | 259.81 |
| 2004-01-16 | 369.75 |
| 2004-01-15 | 509.67 |
| 2004-01-14 | 509.67 |
| 2004-01-13 | 509.67 |
| 2004-01-12 | 519.66 |
| 2004-01-09 | 509.67 |
| 2004-01-08 | 499.68 |
| 2004-01-07 | 509.67 |
| 2004-01-06 | 514.67 |
| 2004-01-05 | 514.67 |
| 2004-01-02 | 524.66 |
| 2003-12-31 | 509.67 |
| 2003-12-30 | 489.68 |
| 2003-12-29 | 489.68 |
| 2003-12-24 | 494.68 |
| 2003-12-23 | 499.68 |
| 2003-12-22 | 499.68 |
| 2003-12-19 | 494.68 |
| 2003-12-18 | 494.68 |
| 2003-12-17 | 494.68 |
| 2003-12-16 | 504.67 |
| 2003-12-15 | 514.67 |
| 2003-12-12 | 514.67 |
| 2003-12-11 | 514.67 |
| 2003-12-10 | 514.67 |
| 2003-12-09 | 519.66 |
| 2003-12-08 | 534.66 |
| 2003-12-05 | 519.66 |
| 2003-12-04 | 514.67 |
| 2003-12-03 | 529.66 |
| 2003-12-02 | 529.66 |
| 2003-12-01 | 504.67 |
| 2003-11-28 | 499.68 |
| 2003-11-27 | 499.68 |
| 2003-11-26 | 489.68 |
| 2003-11-25 | 504.67 |
| 2003-11-24 | 489.68 |
| 2003-11-21 | 509.67 |
| 2003-11-20 | 514.67 |
| 2003-11-19 | 549.65 |
| 2003-11-18 | 579.63 |
| 2003-11-17 | 589.63 |
| 2003-11-14 | 599.62 |
| 2003-11-13 | 599.62 |
| 2003-11-12 | 584.63 |
| 2003-11-11 | 584.63 |
| 2003-11-10 | 599.62 |
| 2003-11-07 | 619.61 |
| 2003-11-06 | 599.62 |
| 2003-11-05 | 614.61 |
| 2003-11-04 | 614.61 |
| 2003-11-03 | 609.62 |
| 2003-10-31 | 619.61 |
| 2003-10-30 | 624.61 |
| 2003-10-29 | 624.61 |
| 2003-10-28 | 624.61 |
| 2003-10-27 | 614.61 |
| 2003-10-24 | 569.64 |
| 2003-10-23 | 529.66 |
| 2003-10-22 | 589.63 |
| 2003-10-21 | 609.62 |
| 2003-10-20 | 604.62 |
| 2003-10-17 | 624.61 |
| 2003-10-16 | 629.60 |
| 2003-10-15 | 624.61 |
| 2003-10-14 | 599.62 |
| 2003-10-13 | 674.58 |
| 2003-10-10 | 639.60 |
| 2003-10-09 | 619.61 |
| 2003-10-08 | 529.66 |
| 2003-10-07 | 494.68 |
| 2003-10-06 | 479.69 |
| 2003-10-03 | 459.70 |
| 2003-10-02 | 439.71 |
| 2003-09-30 | 429.71 |
| 2003-09-29 | 409.72 |
| 2003-09-26 | 429.71 |
| 2003-09-25 | 439.71 |
| 2003-09-24 | 449.70 |
| 2003-09-23 | 439.71 |
| 2003-09-22 | 439.71 |
| 2003-09-19 | 464.69 |
| 2003-09-18 | 498.89 |
| 2003-09-17 | 488.69 |
| 2003-09-16 | 495.49 |
| 2003-09-15 | 498.89 |
| 2003-09-11 | 485.28 |
| 2003-09-10 | 475.07 |
| 2003-09-09 | 492.09 |
| 2003-09-08 | 481.88 |
| 2003-09-05 | 417.23 |
| 2003-09-04 | 308.34 |
| 2003-09-03 | 139.56 |
| 2003-09-02 | 142.28 |
| 2003-09-01 | 138.20 |
| 2003-08-29 | 104.17 |
| 2003-08-28 | 98.72 |
| 2003-08-27 | 101.45 |
| 2003-08-26 | 104.17 |
| 2003-08-25 | 101.45 |
| 2003-08-22 | 91.92 |
| 2003-08-21 | 91.92 |
| 2003-08-20 | 91.92 |
| 2003-08-19 | 101.45 |
| 2003-08-18 | 93.28 |
| 2003-08-15 | 104.17 |
| 2003-08-14 | 104.17 |
| 2003-08-13 | 100.08 |
| 2003-08-12 | 97.36 |
| 2003-08-11 | 90.56 |
| 2003-08-08 | 90.56 |
| 2003-08-07 | 90.56 |
| 2003-08-06 | 90.56 |
| 2003-08-05 | 90.56 |
| 2003-08-04 | 100.08 |
| 2003-08-01 | 91.92 |
| 2003-07-31 | 89.20 |
| 2003-07-30 | 90.56 |
| 2003-07-29 | 91.92 |
| 2003-07-28 | 91.92 |
| 2003-07-25 | 91.92 |
| 2003-07-24 | 91.92 |
| 2003-07-23 | 91.92 |
| 2003-07-22 | 90.56 |
| 2003-07-21 | 91.92 |
| 2003-07-18 | 102.81 |
| 2003-07-17 | 93.28 |
| 2003-07-16 | 104.17 |
| 2003-07-15 | 97.36 |
| 2003-07-14 | 97.36 |
| 2003-07-11 | 94.64 |
| 2003-07-10 | 91.92 |
| 2003-07-09 | 76.95 |
| 2003-07-08 | 90.56 |
| 2003-07-07 | 81.03 |
| 2003-07-04 | 81.03 |
| 2003-07-03 | 70.14 |
| 2003-07-02 | 35.02 |
| 2003-06-30 | 34.26 |
| 2003-06-27 | 35.79 |
| 2003-06-26 | 35.02 |
| 2003-06-25 | 35.02 |
| 2003-06-24 | 35.02 |
| 2003-06-23 | 35.02 |
| 2003-06-20 | 35.02 |
| 2003-06-19 | 35.02 |
| 2003-06-18 | 35.02 |
| 2003-06-17 | 28.89 |
| 2003-06-16 | 28.89 |
| 2003-06-13 | 30.42 |
| 2003-06-12 | 34.26 |
| 2003-06-11 | 30.42 |
| 2003-06-10 | 31.19 |
| 2003-06-09 | 35.79 |
| 2003-06-06 | 31.95 |
| 2003-06-05 | 33.49 |
| 2003-06-03 | 33.49 |
| 2003-06-02 | 33.49 |
| 2003-05-30 | 31.19 |
| 2003-05-29 | 33.49 |
| 2003-05-28 | 32.72 |
| 2003-05-27 | 31.19 |
| 2003-05-26 | 28.89 |
| 2003-05-23 | 22.75 |
| 2003-05-22 | 22.75 |
| 2003-05-21 | 21.21 |
| 2003-05-20 | 19.68 |
| 2003-05-19 | 21.98 |
| 2003-05-16 | 21.98 |
| 2003-05-15 | 21.98 |
| 2003-05-14 | 22.75 |
| 2003-05-13 | 22.75 |
| 2003-05-12 | 22.75 |
| 2003-05-09 | 21.98 |
| 2003-05-07 | 21.21 |
| 2003-05-06 | 21.21 |
| 2003-05-05 | 18.91 |
| 2003-05-02 | 18.91 |
| 2003-04-30 | 15.08 |
| 2003-04-29 | 14.31 |
| 2003-04-28 | 14.31 |
| 2003-04-25 | 14.31 |
| 2003-04-24 | 14.31 |
| 2003-04-23 | 18.15 |
| 2003-04-22 | 18.91 |
| 2003-04-17 | 18.91 |
| 2003-04-16 | 18.91 |
| 2003-04-15 | 18.91 |
| 2003-04-14 | 18.91 |
| 2003-04-11 | 18.91 |
| 2003-04-10 | 17.38 |
| 2003-04-09 | 16.61 |
| 2003-04-08 | 25.82 |
| 2003-04-07 | 26.58 |
| 2003-04-04 | 21.21 |
| 2003-04-03 | 16.61 |
| 2003-04-02 | 22.75 |
| 2003-04-01 | 21.21 |
| 2003-03-31 | 19.68 |
| 2003-03-28 | 20.45 |
| 2003-03-27 | 26.58 |
| 2003-03-26 | 29.65 |
| 2003-03-25 | 29.65 |
| 2003-03-24 | 30.42 |
| 2003-03-21 | 30.42 |
| 2003-03-20 | 30.42 |
| 2003-03-19 | 26.58 |
| 2003-03-18 | 25.82 |
| 2003-03-17 | 26.58 |
| 2003-03-14 | 26.58 |
| 2003-03-13 | 22.75 |
| 2003-03-12 | 28.89 |
| 2003-03-11 | 26.58 |
| 2003-03-10 | 29.65 |
| 2003-03-07 | 29.65 |
| 2003-03-06 | 29.65 |
| 2003-03-05 | 28.89 |
| 2003-03-04 | 35.02 |
| 2003-03-03 | 35.02 |
| 2003-02-28 | 35.02 |
| 2003-02-27 | 25.05 |
| 2003-02-26 | 24.28 |
| 2003-02-25 | 23.52 |
| 2003-02-24 | 24.28 |
| 2003-02-21 | 24.28 |
| 2003-02-20 | 25.05 |
| 2003-02-19 | 28.89 |
| 2003-02-18 | 30.42 |
| 2003-02-17 | 30.42 |
| 2003-02-14 | 30.42 |
| 2003-02-13 | 30.42 |
| 2003-02-12 | 32.72 |
| 2003-02-11 | 26.58 |
| 2003-02-10 | 26.58 |
| 2003-02-07 | 25.05 |
| 2003-02-06 | 23.52 |
| 2003-02-05 | 23.52 |
| 2003-02-04 | 23.52 |
| 2003-01-30 | 23.52 |
| 2003-01-29 | 22.75 |
| 2003-01-28 | 22.75 |
| 2003-01-27 | 25.05 |
| 2003-01-24 | 26.58 |
| 2003-01-23 | 27.35 |
| 2003-01-22 | 28.89 |
| 2003-01-21 | 30.42 |
| 2003-01-20 | 30.42 |
| 2003-01-17 | 35.02 |
| 2003-01-16 | 38.09 |
| 2003-01-15 | 34.26 |
| 2003-01-14 | 39.63 |
| 2003-01-13 | 38.09 |
| 2003-01-10 | 30.42 |
| 2003-01-09 | 26.58 |
| 2003-01-08 | 28.89 |
| 2003-01-07 | 27.35 |
| 2003-01-06 | 29.65 |
| 2003-01-03 | 29.65 |
| 2003-01-02 | 29.65 |
| 2002-12-31 | 29.65 |
| 2002-12-30 | 29.65 |
| 2002-12-27 | 29.65 |
| 2002-12-24 | 29.65 |
| 2002-12-23 | 30.42 |
| 2002-12-20 | 34.26 |
| 2002-12-19 | 34.26 |
| 2002-12-18 | 34.26 |
| 2002-12-17 | 29.65 |
| 2002-12-16 | 29.65 |
| 2002-12-13 | 34.26 |
| 2002-12-12 | 34.26 |
| 2002-12-11 | 28.89 |
| 2002-12-10 | 28.89 |
| 2002-12-09 | 28.89 |
| 2002-12-06 | 28.89 |
| 2002-12-05 | 30.42 |
| 2002-12-04 | 30.42 |
| 2002-12-03 | 27.35 |
| 2002-12-02 | 33.49 |
| 2002-11-29 | 34.26 |
| 2002-11-28 | 35.02 |
| 2002-11-27 | 35.02 |
| 2002-11-26 | 35.02 |
| 2002-11-25 | 31.19 |
| 2002-11-22 | 31.19 |
| 2002-11-21 | 31.19 |
| 2002-11-20 | 31.95 |
| 2002-11-19 | 31.95 |
| 2002-11-18 | 31.19 |
| 2002-11-15 | 33.49 |
| 2002-11-14 | 38.86 |
| 2002-11-13 | 45.76 |
| 2002-11-12 | 47.30 |
| 2002-11-11 | 47.30 |
| 2002-11-08 | 53.44 |
| 2002-11-07 | 51.90 |
| 2002-11-06 | 48.07 |
| 2002-11-05 | 19.68 |
| 2002-11-04 | 8.94 |
| 2002-11-01 | 8.94 |
| 2002-10-31 | 8.94 |
| 2002-10-30 | 8.94 |
| 2002-10-29 | 8.94 |
| 2002-10-28 | 8.94 |
| 2002-10-25 | 7.40 |
| 2002-10-24 | 11.24 |
| 2002-10-23 | 14.31 |
| 2002-10-22 | 7.40 |
| 2002-10-21 | 11.24 |
| 2002-10-18 | 10.47 |
| 2002-10-17 | 10.47 |
| 2002-10-16 | 10.47 |
| 2002-10-15 | 11.24 |
| 2002-10-11 | 7.40 |
| 2002-10-10 | 9.71 |
| 2002-10-09 | 9.71 |
| 2002-10-08 | 10.47 |
| 2002-10-07 | 10.47 |
| 2002-10-04 | 11.24 |
| 2002-10-03 | 11.24 |
| 2002-10-02 | 11.24 |
| 2002-09-30 | 11.24 |
| 2002-09-27 | 11.24 |
| 2002-09-26 | 11.24 |
| 2002-09-25 | 11.24 |
| 2002-09-24 | 11.24 |
| 2002-09-23 | 12.78 |
| 2002-09-20 | 12.78 |
| 2002-09-19 | 18.15 |
| 2002-09-18 | 15.84 |
| 2002-09-17 | 15.08 |
| 2002-09-16 | 8.94 |
| 2002-09-13 | 15.84 |
| 2002-09-12 | 18.15 |
| 2002-09-11 | 16.61 |
| 2002-09-10 | 18.91 |
| 2002-09-09 | 15.08 |
| 2002-09-06 | 41.93 |
| 2002-09-05 | 49.60 |
| 2002-09-04 | 57.27 |
| 2002-09-03 | 76.45 |
| 2002-09-02 | 76.45 |
| 2002-08-30 | 63.03 |
| 2002-08-29 | 63.03 |
| 2002-08-28 | 68.78 |
| 2002-08-27 | 70.70 |
| 2002-08-26 | 68.78 |
| 2002-08-23 | 68.78 |
| 2002-08-22 | 68.78 |
| 2002-08-21 | 70.70 |
| 2002-08-20 | 68.78 |
| 2002-08-19 | 68.78 |
| 2002-08-16 | 68.78 |
| 2002-08-15 | 64.94 |
| 2002-08-14 | 64.94 |
| 2002-08-13 | 68.78 |
| 2002-08-12 | 78.37 |
| 2002-08-09 | 78.37 |
| 2002-08-08 | 80.29 |
| 2002-08-07 | 86.04 |
| 2002-08-06 | 86.04 |
| 2002-08-05 | 86.04 |
| 2002-08-02 | 82.20 |
| 2002-08-01 | 91.79 |
| 2002-07-31 | 91.79 |
| 2002-07-30 | 91.79 |
| 2002-07-29 | 78.37 |
| 2002-07-26 | 76.45 |
| 2002-07-25 | 86.04 |
| 2002-07-24 | 84.12 |
| 2002-07-23 | 86.04 |
| 2002-07-22 | 87.96 |
| 2002-07-19 | 86.04 |
| 2002-07-18 | 97.55 |
| 2002-07-17 | 93.71 |
| 2002-07-16 | 99.47 |
| 2002-07-15 | 107.14 |
| 2002-07-12 | 107.14 |
| 2002-07-11 | 105.22 |
| 2002-07-10 | 109.06 |
| 2002-07-09 | 109.06 |
| 2002-07-08 | 110.97 |
| 2002-07-05 | 109.06 |
| 2002-07-04 | 107.14 |
| 2002-07-03 | 107.14 |
| 2002-07-02 | 110.97 |
| 2002-06-28 | 110.97 |
| 2002-06-27 | 107.14 |
| 2002-06-26 | 112.89 |
| 2002-06-25 | 112.89 |
| 2002-06-24 | 114.81 |
| 2002-06-21 | 110.97 |
| 2002-06-20 | 110.97 |
| 2002-06-19 | 114.81 |
| 2002-06-18 | 116.73 |
| 2002-06-17 | 114.81 |
| 2002-06-14 | 116.73 |
| 2002-06-13 | 118.65 |
| 2002-06-12 | 114.81 |
| 2002-06-11 | 124.40 |
| 2002-06-10 | 122.48 |
| 2002-06-07 | 128.24 |
| 2002-06-06 | 128.24 |
| 2002-06-05 | 126.32 |
| 2002-06-04 | 126.32 |
| 2002-06-03 | 126.32 |
| 2002-05-31 | 122.48 |
| 2002-05-30 | 118.65 |
| 2002-05-29 | 122.48 |
| 2002-05-28 | 128.24 |
| 2002-05-27 | 124.40 |
| 2002-05-24 | 124.40 |
| 2002-05-23 | 114.81 |
| 2002-05-22 | 122.48 |
| 2002-05-21 | 118.65 |
| 2002-05-17 | 122.48 |
| 2002-05-16 | 114.81 |
| 2002-05-15 | 114.81 |
| 2002-05-14 | 118.65 |
| 2002-05-13 | 116.73 |
| 2002-05-10 | 114.81 |
| 2002-05-09 | 114.81 |
| 2002-05-08 | 112.89 |
| 2002-05-07 | 110.97 |
| 2002-05-06 | 110.97 |
| 2002-05-03 | 114.81 |
| 2002-05-02 | 114.81 |
| 2002-04-30 | 118.65 |
| 2002-04-29 | 118.65 |
| 2002-04-26 | 118.65 |
| 2002-04-25 | 118.65 |
| 2002-04-24 | 118.19 |
| 2002-04-23 | 116.37 |
| 2002-04-22 | 110.91 |
| 2002-04-19 | 103.64 |
| 2002-04-18 | 103.64 |
| 2002-04-17 | 105.46 |
| 2002-04-16 | 100.00 |
| 2002-04-15 | 103.64 |
| 2002-04-12 | 100.00 |
| 2002-04-11 | 100.00 |
| 2002-04-10 | 100.00 |
| 2002-04-09 | 101.82 |
| 2002-04-08 | 103.64 |
| 2002-04-04 | 109.10 |
| 2002-04-03 | 112.73 |
| 2002-04-02 | 114.55 |
| 2002-03-28 | 107.28 |
| 2002-03-27 | 101.82 |
| 2002-03-26 | 100.00 |
| 2002-03-25 | 103.64 |
| 2002-03-22 | 121.82 |
| 2002-03-21 | 136.37 |
| 2002-03-20 | 156.37 |
| 2002-03-19 | 156.37 |
| 2002-03-18 | 150.91 |
| 2002-03-15 | 149.10 |
| 2002-03-14 | 149.10 |
| 2002-03-13 | 150.91 |
| 2002-03-12 | 152.73 |
| 2002-03-11 | 147.28 |
| 2002-03-08 | 140.00 |
| 2002-03-07 | 138.19 |
| 2002-03-06 | 143.64 |
| 2002-03-05 | 140.00 |
| 2002-03-04 | 147.28 |
| 2002-03-01 | 150.91 |
| 2002-02-28 | 150.91 |
| 2002-02-27 | 150.91 |
| 2002-02-26 | 150.91 |
| 2002-02-25 | 150.91 |
| 2002-02-22 | 150.91 |
| 2002-02-21 | 145.46 |
| 2002-02-20 | 154.55 |
| 2002-02-19 | 152.73 |
| 2002-02-18 | 152.73 |
| 2002-02-15 | 143.64 |
| 2002-02-11 | 143.64 |
| 2002-02-08 | 136.37 |
| 2002-02-07 | 143.64 |
| 2002-02-06 | 143.64 |
| 2002-02-05 | 143.64 |
| 2002-02-04 | 147.28 |
| 2002-02-01 | 147.28 |
| 2002-01-31 | 147.28 |
| 2002-01-30 | 141.82 |
| 2002-01-29 | 154.55 |
| 2002-01-28 | 154.55 |
| 2002-01-25 | 150.91 |
| 2002-01-24 | 154.55 |
| 2002-01-23 | 143.64 |
| 2002-01-22 | 143.64 |
| 2002-01-21 | 143.64 |
| 2002-01-18 | 147.28 |
| 2002-01-17 | 150.91 |
| 2002-01-16 | 152.73 |
| 2002-01-15 | 152.73 |
| 2002-01-14 | 154.55 |
| 2002-01-11 | 150.91 |
| 2002-01-10 | 149.10 |
| 2002-01-09 | 150.91 |
| 2002-01-08 | 150.91 |
| 2002-01-07 | 149.10 |
| 2002-01-04 | 147.28 |
| 2002-01-03 | 147.28 |
| 2002-01-02 | 147.28 |
| 2001-12-31 | 145.46 |
| 2001-12-28 | 145.46 |
| 2001-12-27 | 143.64 |
| 2001-12-24 | 143.64 |
| 2001-12-21 | 143.64 |
| 2001-12-20 | 149.10 |
| 2001-12-19 | 145.46 |
| 2001-12-18 | 145.46 |
| 2001-12-17 | 147.28 |
| 2001-12-14 | 147.28 |
| 2001-12-13 | 147.28 |
| 2001-12-12 | 150.91 |
| 2001-12-11 | 154.55 |
| 2001-12-10 | 154.55 |
| 2001-12-07 | 150.91 |
| 2001-12-06 | 150.91 |
| 2001-12-05 | 154.55 |
| 2001-12-04 | 158.19 |
| 2001-12-03 | 154.55 |
| 2001-11-30 | 150.91 |
| 2001-11-29 | 152.73 |
| 2001-11-28 | 150.91 |
| 2001-11-27 | 147.28 |
| 2001-11-26 | 152.73 |
| 2001-11-23 | 147.28 |
| 2001-11-22 | 140.00 |
| 2001-11-21 | 136.37 |
| 2001-11-20 | 136.37 |
| 2001-11-19 | 136.37 |
| 2001-11-16 | 136.37 |
| 2001-11-15 | 141.82 |
| 2001-11-14 | 136.37 |
| 2001-11-13 | 136.37 |
| 2001-11-12 | 141.82 |
| 2001-11-09 | 136.37 |
| 2001-11-08 | 140.00 |
| 2001-11-07 | 132.73 |
| 2001-11-06 | 132.73 |
| 2001-11-05 | 132.73 |
| 2001-11-02 | 132.73 |
| 2001-11-01 | 140.00 |
| 2001-10-31 | 140.00 |
| 2001-10-30 | 136.37 |
| 2001-10-29 | 140.00 |
| 2001-10-26 | 140.00 |
| 2001-10-24 | 136.37 |
| 2001-10-23 | 134.55 |
| 2001-10-22 | 134.55 |
| 2001-10-19 | 136.37 |
| 2001-10-18 | 136.37 |
| 2001-10-17 | 140.00 |
| 2001-10-16 | 136.37 |
| 2001-10-15 | 132.73 |
| 2001-10-12 | 140.00 |
| 2001-10-11 | 140.00 |
| 2001-10-10 | 143.64 |
| 2001-10-09 | 136.37 |
| 2001-10-08 | 140.00 |
| 2001-10-05 | 140.00 |
| 2001-10-04 | 125.46 |
| 2001-10-03 | 140.00 |
| 2001-09-28 | 125.46 |
| 2001-09-27 | 125.46 |
| 2001-09-26 | 118.19 |
| 2001-09-25 | 118.19 |
| 2001-09-24 | 118.19 |
| 2001-09-21 | 125.46 |
| 2001-09-20 | 125.46 |
| 2001-09-19 | 126.62 |
| 2001-09-18 | 119.86 |
| 2001-09-17 | 116.48 |
| 2001-09-14 | 136.77 |
| 2001-09-13 | 141.84 |
| 2001-09-12 | 130.01 |
| 2001-09-11 | 145.23 |
| 2001-09-10 | 143.54 |
| 2001-09-07 | 135.08 |
| 2001-09-06 | 143.54 |
| 2001-09-05 | 160.45 |
| 2001-09-04 | 160.45 |
| 2001-09-03 | 160.45 |
| 2001-08-31 | 153.68 |
| 2001-08-30 | 153.68 |
| 2001-08-29 | 157.07 |
| 2001-08-28 | 157.07 |
| 2001-08-27 | 153.68 |
| 2001-08-24 | 151.99 |
| 2001-08-23 | 155.37 |
| 2001-08-22 | 153.68 |
| 2001-08-21 | 158.76 |
| 2001-08-20 | 153.68 |
| 2001-08-17 | 153.68 |
| 2001-08-16 | 158.76 |
| 2001-08-15 | 153.68 |
| 2001-08-14 | 155.37 |
| 2001-08-13 | 150.30 |
| 2001-08-10 | 148.61 |
| 2001-08-09 | 141.84 |
| 2001-08-08 | 150.30 |
| 2001-08-07 | 150.30 |
| 2001-08-06 | 151.99 |
| 2001-08-03 | 157.07 |
| 2001-08-02 | 158.76 |
| 2001-08-01 | 158.76 |
| 2001-07-31 | 157.07 |
| 2001-07-30 | 153.68 |
| 2001-07-27 | 153.68 |
| 2001-07-26 | 148.61 |
| 2001-07-24 | 150.30 |
| 2001-07-23 | 148.61 |
| 2001-07-20 | 148.61 |
| 2001-07-19 | 146.92 |
| 2001-07-18 | 150.30 |
| 2001-07-17 | 150.30 |
| 2001-07-16 | 150.30 |
| 2001-07-13 | 150.30 |
| 2001-07-12 | 150.30 |
| 2001-07-11 | 146.92 |
| 2001-07-10 | 146.92 |
| 2001-07-09 | 145.23 |
| 2001-07-05 | 143.54 |
| 2001-07-04 | 146.92 |
| 2001-07-03 | 145.23 |
| 2001-06-29 | 143.54 |
| 2001-06-28 | 146.92 |
| 2001-06-27 | 150.30 |
| 2001-06-26 | 143.54 |
| 2001-06-22 | 141.84 |
| 2001-06-21 | 141.84 |
| 2001-06-20 | 143.54 |
| 2001-06-19 | 141.84 |
| 2001-06-18 | 143.54 |
| 2001-06-15 | 145.23 |
| 2001-06-14 | 146.92 |
| 2001-06-13 | 143.54 |
| 2001-06-12 | 148.61 |
| 2001-06-11 | 146.92 |
| 2001-06-08 | 150.30 |
| 2001-06-07 | 146.92 |
| 2001-06-06 | 145.23 |
| 2001-06-05 | 150.30 |
| 2001-06-04 | 153.68 |
| 2001-06-01 | 155.37 |
| 2001-05-31 | 153.68 |
| 2001-05-30 | 157.07 |
| 2001-05-29 | 163.83 |
| 2001-05-28 | 163.83 |
| 2001-05-25 | 155.37 |
| 2001-05-24 | 155.37 |
| 2001-05-23 | 153.68 |
| 2001-05-22 | 163.90 |
| 2001-05-21 | 153.69 |
| 2001-05-18 | 150.78 |
| 2001-05-17 | 152.23 |
| 2001-05-16 | 150.78 |
| 2001-05-15 | 150.78 |
| 2001-05-14 | 143.49 |
| 2001-05-11 | 140.57 |
| 2001-05-10 | 139.11 |
| 2001-05-09 | 134.74 |
| 2001-05-08 | 133.28 |
| 2001-05-07 | 136.20 |
| 2001-05-04 | 136.20 |
| 2001-05-03 | 137.65 |
| 2001-05-02 | 136.20 |
| 2001-04-27 | 136.20 |
| 2001-04-26 | 133.28 |
| 2001-04-25 | 133.28 |
| 2001-04-24 | 130.36 |
| 2001-04-23 | 130.36 |
| 2001-04-20 | 128.91 |
| 2001-04-19 | 128.91 |
| 2001-04-18 | 130.36 |
| 2001-04-17 | 133.28 |
| 2001-04-12 | 131.82 |
| 2001-04-11 | 128.91 |
| 2001-04-10 | 133.28 |
| 2001-04-09 | 127.45 |
| 2001-04-06 | 133.28 |
| 2001-04-04 | 127.45 |
| 2001-04-03 | 128.91 |
| 2001-04-02 | 133.28 |
| 2001-03-30 | 127.45 |
| 2001-03-29 | 130.36 |
| 2001-03-28 | 127.45 |
| 2001-03-27 | 128.91 |
| 2001-03-26 | 127.45 |
| 2001-03-23 | 130.36 |
| 2001-03-22 | 125.99 |
| 2001-03-21 | 130.36 |
| 2001-03-20 | 128.91 |
| 2001-03-19 | 133.28 |
| 2001-03-16 | 133.28 |
| 2001-03-15 | 130.36 |
| 2001-03-14 | 136.20 |
| 2001-03-13 | 133.28 |
| 2001-03-12 | 130.36 |
| 2001-03-09 | 142.03 |
| 2001-03-08 | 133.28 |
| 2001-03-07 | 144.94 |
| 2001-03-06 | 139.11 |
| 2001-03-05 | 143.49 |
| 2001-03-02 | 139.11 |
| 2001-03-01 | 133.28 |
| 2001-02-28 | 147.86 |
| 2001-02-27 | 178.48 |
| 2001-02-26 | 168.27 |
| 2001-02-23 | 147.86 |
| 2001-02-22 | 142.03 |
| 2001-02-21 | 142.03 |
| 2001-02-20 | 115.78 |
| 2001-02-19 | 112.87 |
| 2001-02-16 | 112.87 |
| 2001-02-15 | 117.24 |
| 2001-02-14 | 115.78 |
| 2001-02-13 | 112.87 |
| 2001-02-12 | 115.78 |
| 2001-02-09 | 109.95 |
| 2001-02-08 | 109.95 |
| 2001-02-07 | 109.95 |
| 2001-02-06 | 109.95 |
| 2001-02-05 | 112.87 |
| 2001-02-02 | 115.78 |
| 2001-02-01 | 114.33 |
| 2001-01-31 | 118.70 |
| 2001-01-30 | 104.12 |
| 2001-01-29 | 104.12 |
| 2001-01-23 | 107.04 |
| 2001-01-22 | 109.95 |
| 2001-01-19 | 112.87 |
| 2001-01-18 | 109.95 |
| 2001-01-17 | 117.24 |
| 2001-01-16 | 117.24 |
| 2001-01-15 | 117.24 |
| 2001-01-12 | 117.24 |
| 2001-01-11 | 117.24 |
| 2001-01-10 | 114.33 |
| 2001-01-09 | 112.87 |
| 2001-01-08 | 112.87 |
| 2001-01-05 | 112.87 |
| 2001-01-04 | 111.41 |
| 2001-01-03 | 115.78 |
| 2001-01-02 | 115.78 |
| 2000-12-29 | 118.70 |
| 2000-12-28 | 114.33 |
| 2000-12-27 | 120.16 |
| 2000-12-22 | 115.78 |
| 2000-12-21 | 108.49 |
| 2000-12-20 | 115.78 |
| 2000-12-19 | 120.16 |
| 2000-12-18 | 112.87 |
| 2000-12-15 | 111.41 |
| 2000-12-14 | 114.33 |
| 2000-12-13 | 114.33 |
| 2000-12-12 | 121.62 |
| 2000-12-11 | 115.78 |
| 2000-12-08 | 121.62 |
| 2000-12-07 | 112.87 |
| 2000-12-06 | 112.87 |
| 2000-12-05 | 112.87 |
| 2000-12-04 | 115.78 |
| 2000-12-01 | 111.41 |
| 2000-11-30 | 109.95 |
| 2000-11-29 | 112.87 |
| 2000-11-28 | 118.70 |
| 2000-11-27 | 115.78 |
| 2000-11-24 | 115.78 |
| 2000-11-23 | 105.58 |
| 2000-11-22 | 109.95 |
| 2000-11-21 | 111.41 |
| 2000-11-20 | 111.41 |
| 2000-11-17 | 111.41 |
| 2000-11-16 | 111.41 |
| 2000-11-15 | 111.41 |
| 2000-11-14 | 109.95 |
| 2000-11-13 | 107.04 |
| 2000-11-10 | 111.41 |
| 2000-11-09 | 111.41 |
| 2000-11-08 | 112.87 |
| 2000-11-07 | 109.95 |
| 2000-11-06 | 117.24 |
| 2000-11-03 | 109.95 |
| 2000-11-02 | 109.95 |
| 2000-11-01 | 115.78 |
| 2000-10-31 | 109.95 |
| 2000-10-30 | 115.78 |
| 2000-10-27 | 115.78 |
| 2000-10-26 | 121.62 |
| 2000-10-25 | 109.95 |
| 2000-10-24 | 101.20 |
| 2000-10-23 | 109.95 |
| 2000-10-20 | 109.95 |
| 2000-10-19 | 104.12 |
| 2000-10-18 | 112.87 |
| 2000-10-17 | 112.87 |
| 2000-10-16 | 112.87 |
| 2000-10-13 | 101.20 |
| 2000-10-12 | 109.95 |
| 2000-10-11 | 107.04 |
| 2000-10-10 | 112.87 |
| 2000-10-09 | 108.49 |
| 2000-10-05 | 115.78 |
| 2000-10-04 | 112.87 |
| 2000-10-03 | 98.29 |
| 2000-09-29 | 86.62 |
| 2000-09-28 | 85.17 |
| 2000-09-27 | 101.20 |
| 2000-09-26 | 104.12 |
| 2000-09-25 | 99.75 |
| 2000-09-22 | 104.12 |
| 2000-09-21 | 109.95 |
| 2000-09-20 | 109.95 |
| 2000-09-19 | 105.58 |
| 2000-09-18 | 111.73 |
| 2000-09-15 | 109.52 |
| 2000-09-14 | 111.73 |
| 2000-09-12 | 104.01 |
| 2000-09-11 | 110.62 |
| 2000-09-08 | 119.45 |
| 2000-09-07 | 133.78 |
| 2000-09-06 | 101.80 |
| 2000-09-05 | 80.85 |
| 2000-09-04 | 89.67 |
| 2000-09-01 | 85.26 |
| 2000-08-31 | 83.06 |
| 2000-08-30 | 87.47 |
| 2000-08-29 | 85.26 |
| 2000-08-28 | 85.26 |
| 2000-08-25 | 76.44 |
| 2000-08-24 | 74.23 |
| 2000-08-23 | 74.23 |
| 2000-08-22 | 67.62 |
| 2000-08-21 | 62.10 |
| 2000-08-18 | 62.10 |
| 2000-08-17 | 62.10 |
| 2000-08-16 | 69.82 |
| 2000-08-15 | 69.82 |
| 2000-08-14 | 67.62 |
| 2000-08-11 | 67.62 |
| 2000-08-10 | 74.23 |
| 2000-08-09 | 76.44 |
| 2000-08-08 | 72.03 |
| 2000-08-07 | 63.21 |
| 2000-08-04 | 66.51 |
| 2000-08-03 | 69.82 |
| 2000-08-02 | 72.03 |
| 2000-08-01 | 72.03 |
| 2000-07-31 | 58.80 |
| 2000-07-28 | 63.21 |
| 2000-07-27 | 74.23 |
| 2000-07-26 | 74.23 |
| 2000-07-25 | 74.23 |
| 2000-07-24 | 74.23 |
| 2000-07-21 | 69.82 |
| 2000-07-20 | 70.93 |
| 2000-07-19 | 69.82 |
| 2000-07-18 | 68.72 |
| 2000-07-17 | 65.41 |
| 2000-07-14 | 75.34 |
| 2000-07-13 | 76.44 |
| 2000-07-12 | 63.21 |
| 2000-07-11 | 61.00 |
| 2000-07-10 | 61.00 |
| 2000-07-07 | 58.80 |
| 2000-07-06 | 58.80 |
| 2000-07-05 | 58.80 |
| 2000-07-04 | 59.90 |
| 2000-07-03 | 52.18 |
| 2000-06-30 | 58.80 |
| 2000-06-29 | 58.80 |
| 2000-06-28 | 51.08 |
| 2000-06-27 | 54.38 |
| 2000-06-26 | 47.77 |
| 2000-06-23 | 46.67 |
| 2000-06-22 | 49.97 |
| 2000-06-21 | 52.18 |
| 2000-06-20 | 58.80 |
| 2000-06-19 | 61.00 |
| 2000-06-16 | 61.00 |
| 2000-06-15 | 58.80 |
| 2000-06-14 | 58.80 |
| 2000-06-13 | 58.80 |
| 2000-06-12 | 58.80 |
| 2000-06-09 | 58.80 |
| 2000-06-08 | 58.80 |
| 2000-06-07 | 58.80 |
| 2000-06-05 | 55.49 |
| 2000-06-02 | 52.18 |
| 2000-06-01 | 61.00 |
| 2000-05-31 | 66.51 |
| 2000-05-30 | 56.59 |
| 2000-05-29 | 54.38 |
| 2000-05-26 | 54.38 |
| 2000-05-25 | 54.38 |
| 2000-05-24 | 51.08 |
| 2000-05-23 | 54.38 |
| 2000-05-22 | 52.18 |
| 2000-05-19 | 49.97 |
| 2000-05-18 | 49.97 |
| 2000-05-17 | 49.97 |
| 2000-05-16 | 48.87 |
| 2000-05-15 | 48.87 |
| 2000-05-12 | 48.87 |
| 2000-05-10 | 45.56 |
| 2000-05-09 | 44.46 |
| 2000-05-08 | 54.38 |
| 2000-05-05 | 58.80 |
| 2000-05-04 | 65.41 |
| 2000-05-03 | 65.41 |
| 2000-05-02 | 72.03 |
| 2000-04-28 | 69.82 |
| 2000-04-27 | 67.62 |
| 2000-04-26 | 67.62 |
| 2000-04-25 | 64.31 |
| 2000-04-20 | 67.62 |
| 2000-04-19 | 65.41 |
| 2000-04-18 | 69.82 |
| 2000-04-17 | 69.82 |
| 2000-04-14 | 76.44 |
| 2000-04-13 | 65.41 |
| 2000-04-12 | 80.85 |
| 2000-04-11 | 76.44 |
| 2000-04-10 | 76.44 |
| 2000-04-07 | 81.95 |
| 2000-04-06 | 81.95 |
| 2000-04-05 | 76.44 |
| 2000-04-03 | 89.67 |
| 2000-03-31 | 91.88 |
| 2000-03-30 | 85.26 |
| 2000-03-29 | 87.47 |
| 2000-03-28 | 101.80 |
| 2000-03-27 | 101.80 |
| 2000-03-24 | 102.90 |
| 2000-03-23 | 91.88 |
| 2000-03-22 | 98.49 |
| 2000-03-21 | 92.98 |
| 2000-03-20 | 89.67 |
| 2000-03-17 | 111.73 |
| 2000-03-16 | 142.60 |
| 2000-03-15 | 142.60 |
| 2000-03-14 | 151.43 |
| 2000-03-13 | 144.81 |
| 2000-03-10 | 144.81 |
| 2000-03-09 | 147.01 |
| 2000-03-08 | 147.01 |
| 2000-03-07 | 151.43 |
| 2000-03-06 | 155.84 |
| 2000-03-03 | 120.55 |
| 2000-03-02 | 120.55 |
| 2000-03-01 | 120.55 |
| 2000-02-29 | 120.55 |
| 2000-02-28 | 116.14 |
| 2000-02-25 | 116.14 |
| 2000-02-24 | 122.75 |
| 2000-02-23 | 129.37 |
| 2000-02-22 | 127.17 |
| 2000-02-21 | 122.75 |
| 2000-02-18 | 124.96 |
| 2000-02-17 | 122.75 |
| 2000-02-16 | 129.37 |
| 2000-02-15 | 129.37 |
| 2000-02-14 | 129.37 |
| 2000-02-11 | 122.75 |
| 2000-02-10 | 122.75 |
| 2000-02-09 | 122.75 |
| 2000-02-08 | 127.17 |
| 2000-02-03 | 129.37 |
| 2000-02-02 | 131.58 |
| 2000-02-01 | 126.67 |
| 2000-01-31 | 126.67 |
| 2000-01-28 | 126.67 |
| 2000-01-27 | 126.67 |
| 2000-01-26 | 124.59 |
| 2000-01-25 | 124.59 |
| 2000-01-24 | 128.75 |
| 2000-01-21 | 120.43 |
| 2000-01-20 | 178.66 |
| 2000-01-19 | 182.82 |
| 2000-01-18 | 170.34 |
| 2000-01-17 | 174.50 |
| 2000-01-14 | 178.66 |
| 2000-01-13 | 145.39 |
| 2000-01-12 | 184.90 |
| 2000-01-11 | 147.47 |
| 2000-01-10 | 107.95 |
| 2000-01-07 | 112.11 |
| 2000-01-06 | 103.80 |
| 2000-01-05 | 116.27 |
| 2000-01-04 | 116.27 |
| 2000-01-03 | 122.51 |
| 1999-12-30 | 128.75 |
| 1999-12-29 | 130.83 |
| 1999-12-28 | 132.91 |
| 1999-12-24 | 126.67 |
| 1999-12-23 | 112.11 |
| 1999-12-22 | 118.35 |
| 1999-12-21 | 128.75 |
| 1999-12-20 | 120.43 |
| 1999-12-17 | 124.59 |
| 1999-12-16 | 124.59 |
| 1999-12-15 | 124.59 |
| 1999-12-14 | 128.75 |
| 1999-12-13 | 130.83 |
| 1999-12-10 | 124.59 |
| 1999-12-09 | 124.59 |
| 1999-12-08 | 132.91 |
| 1999-12-07 | 134.99 |
| 1999-12-06 | 132.91 |
| 1999-12-03 | 132.91 |
| 1999-12-02 | 130.83 |
| 1999-12-01 | 132.91 |
| 1999-11-30 | 130.83 |
| 1999-11-29 | 137.07 |
| 1999-11-26 | 137.07 |
| 1999-11-25 | 128.75 |
| 1999-11-24 | 141.23 |
| 1999-11-23 | 134.99 |
| 1999-11-22 | 134.99 |
| 1999-11-19 | 141.23 |
| 1999-11-18 | 139.15 |
| 1999-11-17 | 137.07 |
| 1999-11-16 | 137.07 |
| 1999-11-15 | 137.07 |
| 1999-11-12 | 137.07 |
| 1999-11-11 | 139.15 |
| 1999-11-10 | 132.91 |
| 1999-11-09 | 132.91 |
| 1999-11-08 | 130.83 |
| 1999-11-05 | 130.83 |
| 1999-11-04 | 132.91 |
| 1999-11-03 | 130.83 |
| 1999-11-02 | 132.91 |
| 1999-11-01 | 134.99 |
| 1999-10-29 | 132.91 |
| 1999-10-28 | 141.23 |
| 1999-10-27 | 141.23 |
| 1999-10-26 | 141.23 |
| 1999-10-25 | 143.31 |
| 1999-10-22 | 141.23 |
| 1999-10-21 | 143.31 |
| 1999-10-20 | 145.39 |
| 1999-10-19 | 137.07 |
| 1999-10-15 | 134.99 |
| 1999-10-14 | 137.07 |
| 1999-10-13 | 141.23 |
| 1999-10-12 | 141.23 |
| 1999-10-11 | 141.23 |
| 1999-10-08 | 145.39 |
| 1999-10-07 | 145.39 |
| 1999-10-06 | 151.63 |
| 1999-10-05 | 149.55 |
| 1999-10-04 | 147.47 |
| 1999-09-30 | 147.47 |
| 1999-09-29 | 143.31 |
| 1999-09-28 | 141.23 |
| 1999-09-27 | 137.07 |
| 1999-09-24 | 145.39 |
| 1999-09-23 | 141.23 |
| 1999-09-22 | 134.99 |
| 1999-09-21 | 143.31 |
| 1999-09-20 | 157.86 |
| 1999-09-17 | 166.18 |
| 1999-09-15 | 164.10 |
| 1999-09-14 | 170.34 |
| 1999-09-13 | 174.50 |
| 1999-09-10 | 174.50 |
| 1999-09-09 | 170.34 |
| 1999-09-08 | 170.34 |
| 1999-09-07 | 162.02 |
| 1999-09-06 | 186.98 |
| 1999-09-03 | 203.61 |
| 1999-09-02 | 205.69 |
| 1999-09-01 | 207.77 |
| 1999-08-31 | 209.85 |
| 1999-08-30 | 220.25 |
| 1999-08-27 | 220.25 |
| 1999-08-26 | 224.41 |
| 1999-08-25 | 228.57 |
| 1999-08-24 | 191.14 |
| 1999-08-23 | 170.34 |
| 1999-08-20 | 164.10 |
| 1999-08-19 | 145.39 |
| 1999-08-18 | 132.91 |
| 1999-08-17 | 104.27 |
| 1999-08-16 | 104.27 |
| 1999-08-13 | 105.51 |
| 1999-08-12 | 105.51 |
| 1999-08-11 | 96.85 |
| 1999-08-10 | 98.08 |
| 1999-08-09 | 107.99 |
| 1999-08-06 | 89.42 |
| 1999-08-05 | 64.66 |
| 1999-08-04 | 60.94 |
| 1999-08-03 | 60.94 |
| 1999-08-02 | 58.47 |
| 1999-07-30 | 60.94 |
| 1999-07-29 | 60.94 |
| 1999-07-28 | 59.71 |
| 1999-07-27 | 55.99 |
| 1999-07-26 | 57.23 |
| 1999-07-23 | 57.23 |
| 1999-07-22 | 58.47 |
| 1999-07-21 | 54.75 |
| 1999-07-20 | 48.56 |
| 1999-07-19 | 59.71 |
| 1999-07-16 | 59.71 |
| 1999-07-15 | 64.66 |
| 1999-07-14 | 64.66 |
| 1999-07-13 | 64.66 |
| 1999-07-12 | 63.42 |
| 1999-07-09 | 65.90 |
| 1999-07-08 | 60.94 |
| 1999-07-07 | 65.90 |
| 1999-07-06 | 65.90 |
| 1999-07-05 | 65.90 |
| 1999-07-02 | 53.52 |
| 1999-06-30 | 53.52 |
| 1999-06-29 | 51.04 |
| 1999-06-28 | 46.09 |
| 1999-06-25 | 48.56 |
| 1999-06-24 | 48.56 |
| 1999-06-23 | 48.56 |
| 1999-06-22 | 47.33 |
| 1999-06-21 | 48.56 |
| 1999-06-17 | 52.28 |
| 1999-06-16 | 55.99 |
| 1999-06-15 | 53.52 |
| 1999-06-14 | 47.33 |
| 1999-06-11 | 48.56 |
| 1999-06-10 | 53.52 |
| 1999-06-09 | 55.99 |
| 1999-06-08 | 60.94 |
| 1999-06-07 | 44.85 |
| 1999-06-04 | 48.56 |
| 1999-06-03 | 65.90 |
| 1999-06-02 | 68.37 |
| 1999-06-01 | 73.32 |
| 1999-05-31 | 68.37 |
| 1999-05-28 | 67.13 |
| 1999-05-27 | 67.91 |
| 1999-05-26 | 73.26 |
| 1999-05-25 | 67.91 |
| 1999-05-24 | 66.31 |
| 1999-05-21 | 66.84 |
| 1999-05-20 | 71.12 |
| 1999-05-19 | 75.94 |
| 1999-05-18 | 47.06 |
| 1999-05-17 | 43.32 |
| 1999-05-14 | 47.59 |
| 1999-05-13 | 47.59 |
| 1999-05-12 | 47.59 |
| 1999-05-11 | 42.25 |
| 1999-05-10 | 37.97 |
| 1999-05-07 | 37.97 |
| 1999-05-06 | 40.11 |
| 1999-05-05 | 44.39 |
| 1999-05-04 | 44.39 |
| 1999-05-03 | 44.39 |
| 1999-04-30 | 34.76 |
| 1999-04-29 | 35.83 |
| 1999-04-28 | 35.83 |
| 1999-04-27 | 30.48 |
| 1999-04-26 | 28.34 |
| 1999-04-23 | 29.41 |
| 1999-04-22 | 27.27 |
| 1999-04-21 | 27.27 |
| 1999-04-20 | 27.27 |
| 1999-04-19 | 33.69 |
| 1999-04-16 | 31.55 |
| 1999-04-15 | 31.55 |
| 1999-04-14 | 31.55 |
| 1999-04-13 | 31.55 |
| 1999-04-12 | 31.55 |
| 1999-04-09 | 31.55 |
| 1999-04-08 | 31.55 |
| 1999-04-07 | 28.34 |
| 1999-04-01 | 26.20 |
| 1999-03-31 | 26.20 |
| 1999-03-30 | 26.20 |
| 1999-03-29 | 26.20 |
| 1999-03-26 | 26.20 |
| 1999-03-25 | 26.20 |
| 1999-03-24 | 21.93 |
| 1999-03-23 | 17.65 |
| 1999-03-22 | 17.65 |
| 1999-03-19 | 16.58 |
| 1999-03-18 | 16.58 |
| 1999-03-17 | 8.02 |
| 1999-03-16 | 8.02 |
| 1999-03-15 | 8.02 |
| 1999-03-12 | 8.02 |
| 1999-03-11 | 13.37 |
| 1999-03-10 | 13.37 |
| 1999-03-09 | 13.37 |
| 1999-03-08 | 13.37 |
| 1999-03-05 | 13.37 |
| 1999-03-04 | 13.37 |
| 1999-03-03 | 13.37 |
| 1999-03-02 | 13.37 |
| 1999-03-01 | 13.37 |
| 1999-02-26 | 13.37 |
| 1999-02-25 | 13.37 |
| 1999-02-24 | 14.44 |
| 1999-02-23 | 14.44 |
| 1999-02-22 | 14.44 |
| 1999-02-19 | 15.51 |
| 1999-02-15 | 15.51 |
| 1999-02-12 | 15.51 |
| 1999-02-11 | 15.51 |
| 1999-02-10 | 15.51 |
| 1999-02-09 | 15.51 |
| 1999-02-08 | 15.51 |
| 1999-02-05 | 15.51 |
| 1999-02-04 | 16.04 |
| 1999-02-03 | 17.65 |
| 1999-02-02 | 17.65 |
| 1999-02-01 | 17.65 |
| 1999-01-29 | 13.37 |
| 1999-01-28 | 15.51 |
| 1999-01-27 | 15.51 |
| 1999-01-26 | 19.79 |
| 1999-01-25 | 19.79 |
| 1999-01-22 | 19.79 |
| 1999-01-21 | 22.99 |
| 1999-01-20 | 19.79 |
| 1999-01-19 | 19.79 |
| 1999-01-18 | 22.46 |
| 1999-01-15 | 22.46 |
| 1999-01-14 | 22.46 |
| 1999-01-13 | 22.46 |
| 1999-01-12 | 22.99 |
| 1999-01-11 | 22.99 |
| 1999-01-08 | 22.99 |
| 1999-01-07 | 22.99 |
| 1999-01-06 | 20.32 |
| 1999-01-05 | 24.60 |
| 1999-01-04 | 24.60 |
| 1998-12-31 | 24.60 |
| 1998-12-30 | 24.60 |
| 1998-12-29 | 24.60 |
| 1998-12-28 | 24.60 |
| 1998-12-24 | 24.60 |
| 1998-12-23 | 24.60 |
| 1998-12-22 | 24.60 |
| 1998-12-21 | 24.60 |
| 1998-12-18 | 24.60 |
| 1998-12-17 | 24.60 |
| 1998-12-16 | 24.60 |
| 1998-12-15 | 24.60 |
| 1998-12-14 | 25.13 |
| 1998-12-11 | 25.13 |
| 1998-12-10 | 24.60 |
| 1998-12-09 | 24.60 |
| 1998-12-08 | 25.67 |
| 1998-12-07 | 25.67 |
| 1998-12-04 | 25.67 |
| 1998-12-03 | 29.41 |
| 1998-12-02 | 29.41 |
| 1998-12-01 | 29.41 |
| 1998-11-30 | 29.41 |
| 1998-11-27 | 29.41 |
| 1998-11-26 | 34.76 |
| 1998-11-25 | 34.76 |
| 1998-11-24 | 34.76 |
| 1998-11-23 | 31.02 |
| 1998-11-20 | 31.02 |
| 1998-11-19 | 31.02 |
| 1998-11-18 | 30.48 |
| 1998-11-17 | 29.41 |
| 1998-11-16 | 32.09 |
| 1998-11-13 | 31.55 |
| 1998-11-12 | 34.76 |
| 1998-11-11 | 33.69 |
| 1998-11-10 | 28.34 |
| 1998-11-09 | 28.34 |
| 1998-11-06 | 28.34 |
| 1998-11-05 | 28.34 |
| 1998-11-04 | 22.99 |
| 1998-11-03 | 19.79 |
| 1998-11-02 | 18.72 |
| 1998-10-30 | 18.72 |
| 1998-10-29 | 13.90 |
| 1998-10-27 | 13.90 |
| 1998-10-26 | 13.90 |
| 1998-10-23 | 13.90 |
| 1998-10-22 | 13.90 |
| 1998-10-21 | 15.51 |
| 1998-10-20 | 15.51 |
| 1998-10-19 | 15.51 |
| 1998-10-16 | 15.51 |
| 1998-10-15 | 15.51 |
| 1998-10-14 | 15.51 |
| 1998-10-13 | 15.51 |
| 1998-10-12 | 13.37 |
| 1998-10-09 | 13.37 |
| 1998-10-08 | 13.37 |
| 1998-10-07 | 13.37 |
| 1998-10-05 | 14.44 |
| 1998-09-30 | 14.44 |
| 1998-09-29 | 13.37 |
| 1998-09-28 | 13.37 |
| 1998-09-25 | 13.37 |
| 1998-09-24 | 13.37 |
| 1998-09-23 | 13.37 |
| 1998-09-22 | 13.37 |
| 1998-09-21 | 12.83 |
| 1998-09-18 | 12.30 |
| 1998-09-17 | 13.37 |
| 1998-09-16 | 10.70 |
| 1998-09-15 | 10.70 |
| 1998-09-14 | 10.70 |
| 1998-09-11 | 10.70 |
| 1998-09-10 | 10.70 |
| 1998-09-09 | 10.70 |
| 1998-09-08 | 9.63 |
| 1998-09-07 | 9.63 |
| 1998-09-04 | 9.63 |
| 1998-09-03 | 9.63 |
| 1998-09-02 | 10.70 |
| 1998-09-01 | 10.70 |
| 1998-08-31 | 10.70 |
| 1998-08-28 | 10.70 |
| 1998-08-27 | 10.70 |
| 1998-08-26 | 12.83 |
| 1998-08-25 | 12.83 |
| 1998-08-24 | 12.83 |
| 1998-08-21 | 12.83 |
| 1998-08-20 | 12.83 |
| 1998-08-19 | 12.83 |
| 1998-08-18 | 12.83 |
| 1998-08-14 | 12.83 |
| 1998-08-13 | 12.83 |
| 1998-08-12 | 13.90 |
| 1998-08-11 | 13.90 |
| 1998-08-10 | 20.32 |
| 1998-08-07 | 20.32 |
| 1998-08-06 | 20.32 |
| 1998-08-05 | 20.32 |
| 1998-08-04 | 20.32 |
| 1998-08-03 | 20.32 |
| 1998-07-31 | 20.32 |
| 1998-07-30 | 20.86 |
| 1998-07-29 | 21.93 |
| 1998-07-28 | 21.93 |
| 1998-07-27 | 20.86 |
| 1998-07-24 | 20.86 |
| 1998-07-23 | 20.86 |
| 1998-07-22 | 20.32 |
| 1998-07-21 | 20.32 |
| 1998-07-20 | 20.32 |
| 1998-07-17 | 20.32 |
| 1998-07-16 | 20.32 |
| 1998-07-15 | 20.32 |
| 1998-07-14 | 20.32 |
| 1998-07-13 | 20.32 |
| 1998-07-10 | 20.32 |
| 1998-07-09 | 20.32 |
| 1998-07-08 | 17.65 |
| 1998-07-07 | 17.65 |
| 1998-07-06 | 17.65 |
| 1998-07-03 | 17.65 |
| 1998-07-02 | 17.65 |
| 1998-06-30 | 17.65 |
| 1998-06-29 | 17.65 |
| 1998-06-26 | 17.65 |
| 1998-06-25 | 17.65 |
| 1998-06-24 | 17.65 |
| 1998-06-23 | 20.32 |
| 1998-06-22 | 20.32 |
| 1998-06-19 | 20.32 |
| 1998-06-18 | 20.32 |
| 1998-06-17 | 18.72 |
| 1998-06-16 | 17.65 |
| 1998-06-15 | 20.32 |
| 1998-06-12 | 26.20 |
| 1998-06-11 | 26.20 |
| 1998-06-10 | 26.20 |
| 1998-06-09 | 27.27 |
| 1998-06-08 | 27.27 |
| 1998-06-05 | 28.34 |
| 1998-06-04 | 31.02 |
| 1998-06-03 | 27.27 |
| 1998-06-02 | 27.27 |
| 1998-06-01 | 28.34 |
| 1998-05-29 | 28.34 |
| 1998-05-28 | 28.34 |
| 1998-05-27 | 31.55 |
| 1998-05-26 | 31.55 |
| 1998-05-25 | 29.41 |
| 1998-05-22 | 29.41 |
| 1998-05-21 | 29.41 |
| 1998-05-20 | 29.41 |
| 1998-05-19 | 29.41 |
| 1998-05-18 | 29.41 |
| 1998-05-15 | 29.41 |
| 1998-05-14 | 31.02 |
| 1998-05-13 | 32.09 |
| 1998-05-12 | 32.62 |
| 1998-05-11 | 32.62 |
| 1998-05-08 | 32.62 |
| 1998-05-07 | 32.62 |
| 1998-05-06 | 32.62 |
| 1998-05-05 | 33.69 |
| 1998-05-04 | 33.69 |
| 1998-05-01 | 33.69 |
| 1998-04-30 | 33.69 |
| 1998-04-29 | 33.69 |
| 1998-04-28 | 39.04 |
| 1998-04-27 | 35.83 |
| 1998-04-24 | 35.83 |
| 1998-04-23 | 36.90 |
| 1998-04-22 | 33.69 |
| 1998-04-21 | 33.69 |
| 1998-04-20 | 36.90 |
| 1998-04-17 | 32.62 |
| 1998-04-16 | 32.62 |
| 1998-04-15 | 33.69 |
| 1998-04-14 | 36.90 |
| 1998-04-09 | 36.90 |
| 1998-04-08 | 31.55 |
| 1998-04-07 | 29.41 |
| 1998-04-03 | 28.88 |
| 1998-04-02 | 28.88 |
| 1998-04-01 | 28.88 |
| 1998-03-31 | 33.69 |
| 1998-03-30 | 28.34 |
| 1998-03-27 | 28.34 |
| 1998-03-26 | 28.34 |
| 1998-03-25 | 27.81 |
| 1998-03-24 | 25.13 |
| 1998-03-23 | 22.99 |
| 1998-03-20 | 22.99 |
| 1998-03-19 | 22.99 |
| 1998-03-18 | 22.99 |
| 1998-03-17 | 22.99 |
| 1998-03-16 | 22.99 |
| 1998-03-13 | 22.99 |
| 1998-03-12 | 22.99 |
| 1998-03-11 | 22.99 |
| 1998-03-10 | 22.99 |
| 1998-03-09 | 26.74 |
| 1998-03-06 | 32.62 |
| 1998-03-05 | 34.22 |
| 1998-03-04 | 32.62 |
| 1998-03-03 | 32.62 |
| 1998-03-02 | 29.41 |
| 1998-02-27 | 28.34 |
| 1998-02-26 | 20.86 |
| 1998-02-25 | 18.72 |
| 1998-02-24 | 24.06 |
| 1998-02-23 | 21.93 |
| 1998-02-20 | 21.93 |
| 1998-02-19 | 20.86 |
| 1998-02-18 | 20.86 |
| 1998-02-17 | 19.79 |
| 1998-02-16 | 18.72 |
| 1998-02-13 | 18.72 |
| 1998-02-12 | 18.72 |
| 1998-02-11 | 18.72 |
| 1998-02-10 | 18.72 |
| 1998-02-09 | 18.72 |
| 1998-02-06 | 18.72 |
| 1998-02-05 | 19.79 |
| 1998-02-04 | 17.65 |
| 1998-02-03 | 12.30 |
| 1998-02-02 | 9.63 |
| 1998-01-27 | 19.25 |
| 1998-01-26 | 17.65 |
| 1998-01-23 | 17.65 |
| 1998-01-22 | 17.65 |
| 1998-01-21 | 17.65 |
| 1998-01-20 | 17.65 |
| 1998-01-19 | 17.65 |
| 1998-01-16 | 15.51 |
| 1998-01-15 | 13.90 |
| 1998-01-14 | 13.37 |
| 1998-01-13 | 13.90 |
| 1998-01-12 | 13.37 |
| 1998-01-09 | 15.51 |
| 1998-01-08 | 18.18 |
| 1998-01-07 | 18.18 |
| 1998-01-06 | 18.18 |
| 1998-01-05 | 18.18 |
| 1998-01-02 | 17.65 |
| 1997-12-31 | 16.58 |
| 1997-12-30 | 18.72 |
| 1997-12-29 | 18.72 |
| 1997-12-24 | 12.83 |
| 1997-12-23 | 12.30 |
| 1997-12-22 | 12.30 |
| 1997-12-19 | 13.37 |
| 1997-12-18 | 13.37 |
| 1997-12-17 | 14.44 |
| 1997-12-16 | 15.51 |
| 1997-12-15 | 16.58 |
| 1997-12-12 | 20.32 |
| 1997-12-11 | 18.18 |
| 1997-12-10 | 17.65 |
| 1997-12-09 | 20.32 |
| 1997-12-08 | 20.32 |
| 1997-12-05 | 20.32 |
| 1997-12-04 | 19.79 |
| 1997-12-03 | 21.93 |
| 1997-12-02 | 21.93 |
| 1997-12-01 | 21.93 |
| 1997-11-28 | 19.79 |
| 1997-11-27 | 15.51 |
| 1997-11-26 | 15.51 |
| 1997-11-25 | 17.65 |
| 1997-11-24 | 17.65 |
| 1997-11-21 | 17.65 |
| 1997-11-20 | 4.81 |
| 1997-11-19 | 8.02 |
| 1997-11-18 | 13.37 |
| 1997-11-17 | 11.23 |
| 1997-11-14 | 4.81 |
| 1997-11-13 | 3.21 |
| 1997-11-12 | 2.67 |
| 1997-11-11 | -3.74 |
| 1997-11-10 | 5.88 |
| 1997-11-07 | 5.88 |
| 1997-11-06 | 12.30 |
| 1997-11-05 | 13.37 |
| 1997-11-04 | 14.97 |
| 1997-11-03 | 6.95 |
| 1997-10-31 | -1.60 |
| 1997-10-30 | -2.14 |
| 1997-10-29 | -2.67 |
| 1997-10-28 | -5.88 |
| 1997-10-27 | 4.81 |
| 1997-10-24 | 6.95 |
| 1997-10-23 | -3.74 |
| 1997-10-22 | 30.48 |
| 1997-10-21 | 30.48 |
| 1997-10-20 | 36.90 |
| 1997-10-17 | 36.90 |
| 1997-10-16 | 36.90 |
| 1997-10-15 | 39.04 |
| 1997-10-14 | 45.45 |
| 1997-10-13 | 47.59 |
| 1997-10-09 | 49.73 |
| 1997-10-08 | 47.59 |
| 1997-10-07 | 49.73 |
| 1997-10-06 | 49.73 |
| 1997-10-03 | 50.80 |
| 1997-09-30 | 49.73 |
| 1997-09-29 | 49.73 |
| 1997-09-26 | 49.73 |
| 1997-09-25 | 50.80 |
| 1997-09-24 | 48.66 |
| 1997-09-23 | 51.34 |
| 1997-09-22 | 50.27 |
| 1997-09-19 | 51.34 |
| 1997-09-18 | 51.87 |
| 1997-09-16 | 51.87 |
| 1997-09-15 | 54.01 |
| 1997-09-12 | 52.94 |
| 1997-09-11 | 52.94 |
| 1997-09-10 | 52.94 |
| 1997-09-09 | 52.94 |
| 1997-09-08 | 52.94 |
| 1997-09-05 | 55.08 |
| 1997-09-04 | 55.08 |
| 1997-09-03 | 55.08 |
| 1997-09-02 | 56.15 |
| 1997-09-01 | 61.50 |
| 1997-08-29 | 66.84 |
| 1997-08-28 | 70.05 |
| 1997-08-27 | 70.05 |
| 1997-08-26 | 70.59 |
| 1997-08-25 | 71.12 |
| 1997-08-22 | 71.12 |
| 1997-08-21 | 71.12 |
| 1997-08-20 | 71.12 |
| 1997-08-19 | 72.19 |
| 1997-08-15 | 74.33 |
| 1997-08-14 | 74.87 |
| 1997-08-13 | 75.40 |
| 1997-08-12 | 76.47 |
| 1997-08-11 | 71.12 |
| 1997-08-08 | 79.68 |
| 1997-08-07 | 71.12 |
| 1997-08-06 | 68.98 |
| 1997-08-05 | 63.64 |
| 1997-08-04 | 63.64 |
| 1997-08-01 | 62.57 |
| 1997-07-31 | 61.50 |
| 1997-07-30 | 60.43 |
| 1997-07-29 | 58.29 |
| 1997-07-28 | 58.29 |
| 1997-07-25 | 58.29 |
| 1997-07-24 | 58.29 |
| 1997-07-23 | 59.36 |
| 1997-07-22 | 59.36 |
| 1997-07-21 | 61.50 |
| 1997-07-18 | 65.78 |
| 1997-07-17 | 60.43 |
| 1997-07-16 | 60.43 |
| 1997-07-15 | 60.43 |
| 1997-07-14 | 59.89 |
| 1997-07-11 | 60.43 |
| 1997-07-10 | 61.50 |
| 1997-07-09 | 61.50 |
| 1997-07-08 | 62.03 |
| 1997-07-07 | 62.03 |
| 1997-07-04 | 62.03 |
| 1997-07-03 | 62.03 |
| 1997-06-27 | 60.43 |
| 1997-06-26 | 60.43 |
| 1997-06-25 | 60.43 |
| 1997-06-24 | 54.01 |
| 1997-06-23 | 60.43 |
| 1997-06-20 | 63.64 |
| 1997-06-19 | 66.31 |
| 1997-06-18 | 66.31 |
| 1997-06-17 | 66.31 |
| 1997-06-16 | 66.31 |
| 1997-06-13 | 66.31 |
| 1997-06-12 | 66.31 |
| 1997-06-11 | 66.31 |
| 1997-06-10 | 66.31 |
| 1997-06-06 | 65.78 |
| 1997-06-05 | 65.24 |
| 1997-06-04 | 64.71 |
| 1997-06-03 | 64.71 |
| 1997-06-02 | 66.84 |
| 1997-05-30 | 64.71 |
| 1997-05-29 | 64.71 |
| 1997-05-28 | 64.71 |
| 1997-05-27 | 62.57 |
| 1997-05-26 | 62.57 |
| 1997-05-23 | 65.24 |
| 1997-05-22 | 64.17 |
| 1997-05-21 | 65.78 |
| 1997-05-20 | 65.78 |
| 1997-05-19 | 66.31 |
| 1997-05-16 | 67.91 |
| 1997-05-15 | 65.24 |
| 1997-05-14 | 66.84 |
| 1997-05-13 | 66.84 |
| 1997-05-12 | 65.24 |
| 1997-05-09 | 65.24 |
| 1997-05-08 | 66.84 |
| 1997-05-07 | 68.98 |
| 1997-05-06 | 71.12 |
| 1997-05-05 | 60.43 |
| 1997-05-02 | 60.43 |
| 1997-05-01 | 60.43 |
| 1997-04-30 | 59.36 |
| 1997-04-29 | 59.36 |
| 1997-04-28 | 58.29 |
| 1997-04-25 | 57.75 |
| 1997-04-24 | 56.15 |
| 1997-04-23 | 56.15 |
| 1997-04-22 | 56.68 |
| 1997-04-21 | 50.80 |
| 1997-04-18 | 49.20 |
| 1997-04-17 | 46.52 |
| 1997-04-16 | 45.45 |
| 1997-04-15 | 44.92 |
| 1997-04-14 | 44.39 |
| 1997-04-11 | 44.39 |
| 1997-04-10 | 52.41 |
| 1997-04-09 | 52.41 |
| 1997-04-08 | 52.41 |
| 1997-04-07 | 49.73 |
| 1997-04-04 | 55.08 |
| 1997-04-03 | 56.15 |
| 1997-04-02 | 57.22 |
| 1997-04-01 | 58.29 |
| 1997-03-27 | 60.43 |
| 1997-03-26 | 60.43 |
| 1997-03-25 | 59.89 |
| 1997-03-24 | 57.75 |
| 1997-03-21 | 57.75 |
| 1997-03-20 | 57.22 |
| 1997-03-19 | 57.22 |
| 1997-03-18 | 59.36 |
| 1997-03-17 | 59.36 |
| 1997-03-14 | 58.29 |
| 1997-03-13 | 58.29 |
| 1997-03-12 | 58.29 |
| 1997-03-11 | 60.43 |
| 1997-03-10 | 60.43 |
| 1997-03-07 | 60.43 |
| 1997-03-06 | 57.75 |
| 1997-03-05 | 54.55 |
| 1997-03-04 | 54.55 |
| 1997-03-03 | 50.80 |
| 1997-02-28 | 50.27 |
| 1997-02-27 | 50.27 |
| 1997-02-26 | 50.27 |
| 1997-02-25 | 51.87 |
| 1997-02-24 | 50.80 |
| 1997-02-21 | 50.80 |
| 1997-02-20 | 50.80 |
| 1997-02-19 | 51.34 |
| 1997-02-18 | 51.87 |
| 1997-02-17 | 52.94 |
| 1997-02-14 | 52.94 |
| 1997-02-13 | 52.94 |
| 1997-02-12 | 54.01 |
| 1997-02-11 | 55.08 |
| 1997-02-10 | 55.08 |
| 1997-02-05 | 56.15 |
| 1997-02-04 | 53.48 |
| 1997-02-03 | 48.66 |
| 1997-01-31 | 45.45 |
| 1997-01-30 | 42.25 |
| 1997-01-29 | 41.18 |
| 1997-01-28 | 41.18 |
| 1997-01-27 | 39.04 |
| 1997-01-24 | 39.04 |
| 1997-01-23 | 40.11 |
| 1997-01-22 | 40.11 |
| 1997-01-21 | 40.11 |
| 1997-01-20 | 39.04 |
| 1997-01-17 | 39.04 |
| 1997-01-16 | 39.04 |
| 1997-01-15 | 39.04 |
| 1997-01-14 | 39.04 |
| 1997-01-13 | 35.29 |
| 1997-01-10 | 35.29 |
| 1997-01-09 | 34.76 |
| 1997-01-08 | 32.62 |
| 1997-01-07 | 31.55 |
| 1997-01-06 | 25.13 |
| 1997-01-03 | 23.53 |
| 1997-01-02 | 22.99 |
| 1996-12-31 | 22.99 |
| 1996-12-30 | 21.93 |
| 1996-12-27 | 21.93 |
| 1996-12-24 | 22.99 |
| 1996-12-23 | 21.93 |
| 1996-12-20 | 20.86 |
| 1996-12-19 | 20.32 |
| 1996-12-18 | 20.86 |
| 1996-12-17 | 20.32 |
| 1996-12-16 | 20.32 |
| 1996-12-13 | 20.32 |
| 1996-12-12 | 20.32 |
| 1996-12-11 | 21.39 |
| 1996-12-10 | 21.93 |
| 1996-12-09 | 21.93 |
| 1996-12-06 | 21.93 |
| 1996-12-05 | 21.93 |
| 1996-12-04 | 21.93 |
| 1996-12-03 | 21.93 |
| 1996-12-02 | 22.99 |
| 1996-11-29 | 22.99 |
| 1996-11-28 | 22.99 |
| 1996-11-27 | 22.99 |
| 1996-11-26 | 22.99 |
| 1996-11-25 | 20.86 |
| 1996-11-22 | 20.86 |
| 1996-11-21 | 19.79 |
| 1996-11-20 | 19.79 |
| 1996-11-19 | 19.79 |
| 1996-11-18 | 19.79 |
| 1996-11-15 | 19.79 |
| 1996-11-14 | 19.79 |
| 1996-11-13 | 19.79 |
| 1996-11-12 | 19.79 |
| 1996-11-11 | 20.32 |
| 1996-11-08 | 20.32 |
| 1996-11-07 | 20.32 |
| 1996-11-06 | 20.32 |
| 1996-11-05 | 20.32 |
| 1996-11-04 | 19.79 |
| 1996-11-01 | 19.79 |
| 1996-10-31 | 19.79 |
| 1996-10-30 | 20.86 |
| 1996-10-29 | 19.79 |
| 1996-10-28 | 19.79 |
| 1996-10-25 | 19.79 |
| 1996-10-24 | 19.79 |
| 1996-10-23 | 19.79 |
| 1996-10-22 | 19.79 |
| 1996-10-18 | 19.79 |
| 1996-10-17 | 18.72 |
| 1996-10-16 | 19.79 |
| 1996-10-15 | 19.79 |
| 1996-10-14 | 20.32 |
| 1996-10-11 | 20.32 |
| 1996-10-10 | 20.86 |
| 1996-10-09 | 20.86 |
| 1996-10-08 | 19.79 |
| 1996-10-07 | 19.79 |
| 1996-10-04 | 18.72 |
| 1996-10-03 | 19.79 |
| 1996-10-02 | 16.04 |
| 1996-10-01 | 14.44 |
| 1996-09-30 | 14.97 |
| 1996-09-27 | 14.97 |
| 1996-09-26 | 15.51 |
| 1996-09-25 | 15.51 |
| 1996-09-24 | 15.51 |
| 1996-09-23 | 15.51 |
| 1996-09-20 | 15.51 |
| 1996-09-19 | 15.51 |
| 1996-09-18 | 14.44 |
| 1996-09-17 | 11.23 |
| 1996-09-16 | 10.16 |
| 1996-09-13 | 10.16 |
| 1996-09-12 | 10.16 |
| 1996-09-11 | 10.16 |
| 1996-09-10 | 10.16 |
| 1996-09-09 | 10.16 |
| 1996-09-06 | 10.16 |
| 1996-09-05 | 10.16 |
| 1996-09-04 | 10.16 |
| 1996-09-03 | 12.30 |
| 1996-09-02 | 12.30 |
| 1996-08-30 | 12.30 |
| 1996-08-29 | 12.30 |
| 1996-08-28 | 11.23 |
| 1996-08-27 | 11.23 |
| 1996-08-23 | 11.23 |
| 1996-08-22 | 11.23 |
| 1996-08-21 | 11.23 |
| 1996-08-20 | 11.23 |
| 1996-08-19 | 10.70 |
| 1996-08-16 | 10.70 |
| 1996-08-15 | 10.16 |
| 1996-08-14 | 10.16 |
| 1996-08-13 | 9.09 |
| 1996-08-12 | 8.56 |
| 1996-08-09 | 8.56 |
| 1996-08-08 | 8.56 |
| 1996-08-07 | 7.49 |
| 1996-08-06 | 7.49 |
| 1996-08-05 | 7.49 |
| 1996-08-02 | 7.49 |
| 1996-08-01 | 8.02 |
| 1996-07-31 | 7.49 |
| 1996-07-30 | 7.49 |
| 1996-07-29 | 7.49 |
| 1996-07-26 | 8.56 |
| 1996-07-25 | 8.56 |
| 1996-07-24 | 8.56 |
| 1996-07-23 | 9.09 |
| 1996-07-22 | 9.09 |
| 1996-07-19 | 9.09 |
| 1996-07-18 | 9.09 |
| 1996-07-17 | 9.09 |
| 1996-07-16 | 9.09 |
| 1996-07-15 | 9.09 |
| 1996-07-12 | 9.09 |
| 1996-07-11 | 9.09 |
| 1996-07-10 | 9.09 |
| 1996-07-09 | 6.95 |
| 1996-07-08 | 10.16 |
| 1996-07-05 | 11.23 |
| 1996-07-04 | 11.23 |
| 1996-07-03 | 11.23 |
| 1996-07-02 | 11.23 |
| 1996-07-01 | 11.23 |
| 1996-06-28 | 12.30 |
| 1996-06-27 | 12.30 |
| 1996-06-26 | 12.30 |
| 1996-06-25 | 12.30 |
| 1996-06-24 | 12.30 |
| 1996-06-21 | 12.30 |
| 1996-06-19 | 10.70 |
| 1996-06-18 | 9.09 |
| 1996-06-14 | 8.56 |
| 1996-06-13 | 8.02 |
| 1996-06-12 | 8.02 |
| 1996-06-11 | 6.95 |
| 1996-06-10 | 6.95 |
| 1996-06-07 | 6.95 |
| 1996-06-06 | 6.95 |
| 1996-06-05 | 6.95 |
| 1996-06-04 | 6.95 |
| 1996-06-03 | 6.95 |
| 1996-05-31 | 9.63 |
| 1996-05-30 | 9.63 |
| 1996-05-29 | 9.63 |
| 1996-05-28 | 9.63 |
| 1996-05-27 | 9.63 |
| 1996-05-24 | 10.16 |
| 1996-05-23 | 11.23 |
| 1996-05-22 | 11.23 |
| 1996-05-21 | 11.23 |
| 1996-05-20 | 11.23 |
| 1996-05-17 | 11.23 |
| 1996-05-16 | 10.16 |
| 1996-05-15 | 10.16 |
| 1996-05-14 | 9.09 |
| 1996-05-13 | 9.09 |
| 1996-05-10 | 9.09 |
| 1996-05-09 | 9.09 |
| 1996-05-08 | 9.09 |
| 1996-05-07 | 6.95 |
| 1996-05-06 | 12.30 |
| 1996-05-03 | 12.30 |
| 1996-05-02 | 12.30 |
| 1996-05-01 | 12.30 |
| 1996-04-30 | 12.30 |
| 1996-04-29 | 12.30 |
| 1996-04-26 | 12.83 |
| 1996-04-25 | 12.83 |
| 1996-04-24 | 12.83 |
| 1996-04-23 | 12.83 |
| 1996-04-22 | 12.83 |
| 1996-04-19 | 12.83 |
| 1996-04-18 | 10.70 |
| 1996-04-17 | 10.70 |
| 1996-04-16 | 9.63 |
| 1996-04-15 | 6.95 |
| 1996-04-12 | 6.95 |
| 1996-04-11 | 8.02 |
| 1996-04-10 | 9.09 |
| 1996-04-09 | 9.09 |
| 1996-04-03 | 9.09 |
| 1996-04-02 | 9.09 |
| 1996-04-01 | 8.02 |
| 1996-03-29 | 8.02 |
| 1996-03-28 | 7.49 |
| 1996-03-27 | 5.88 |
| 1996-03-26 | 5.88 |
| 1996-03-25 | 5.88 |
| 1996-03-22 | 6.42 |
| 1996-03-21 | 6.42 |
| 1996-03-20 | 6.42 |
| 1996-03-19 | 6.42 |
| 1996-03-18 | 6.42 |
| 1996-03-15 | 6.95 |
| 1996-03-14 | 6.95 |
| 1996-03-13 | 6.95 |
| 1996-03-12 | 6.95 |
| 1996-03-11 | 6.95 |
| 1996-03-08 | 6.95 |
| 1996-03-07 | 6.95 |
| 1996-03-06 | 6.95 |
| 1996-03-05 | 6.95 |
| 1996-03-04 | 6.95 |
| 1996-03-01 | 6.95 |
| 1996-02-29 | 6.95 |
| 1996-02-28 | 6.95 |
| 1996-02-27 | 6.95 |
| 1996-02-26 | 6.95 |
| 1996-02-23 | 6.95 |
| 1996-02-22 | 6.95 |
| 1996-02-16 | 12.30 |
| 1996-02-15 | 12.83 |
| 1996-02-14 | 12.83 |
| 1996-02-13 | 13.90 |
| 1996-02-12 | 13.90 |
| 1996-02-09 | 14.44 |
| 1996-02-08 | 13.90 |
| 1996-02-07 | 14.97 |
| 1996-02-06 | 15.51 |
| 1996-02-05 | 15.51 |
| 1996-02-02 | 12.83 |
| 1996-02-01 | 10.16 |
| 1996-01-31 | 10.16 |
| 1996-01-30 | 10.16 |
| 1996-01-29 | 10.16 |
| 1996-01-26 | 10.16 |
| 1996-01-25 | 10.16 |
| 1996-01-24 | 6.95 |
| 1996-01-23 | 4.81 |
| 1996-01-22 | 4.81 |
| 1996-01-19 | 4.81 |
| 1996-01-18 | 4.81 |
| 1996-01-17 | 4.81 |
| 1996-01-16 | 4.28 |
| 1996-01-15 | 4.28 |
| 1996-01-12 | 4.28 |
| 1996-01-11 | 4.28 |
| 1996-01-10 | 4.28 |
| 1996-01-09 | 4.28 |
| 1996-01-08 | 4.28 |
| 1996-01-05 | 3.21 |
| 1996-01-04 | 2.67 |
| 1996-01-03 | 2.67 |
| 1996-01-02 | 2.67 |
| 1995-12-29 | 1.60 |
| 1995-12-28 | 1.60 |
| 1995-12-27 | 1.60 |
| 1995-12-22 | 0.00 |
| 1995-12-21 | 0.00 |
| 1995-12-20 | 0.00 |
| 1995-12-19 | 0.00 |
| 1995-12-18 | 0.00 |
| 1995-12-15 | 0.00 |
| 1995-12-14 | 0.00 |
| 1995-12-13 | 0.00 |
| 1995-12-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy