Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00290 | 2000-03-27 | 2000-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0290 % |
|---|---|
| 2000-03-30 | 71.14 |
| 2000-03-29 | 71.14 |
| 2000-03-28 | 71.14 |
| 2000-03-27 | 71.14 |
| 2000-03-24 | 71.14 |
| 2000-03-23 | 71.14 |
| 2000-03-22 | 69.01 |
| 2000-03-21 | 69.01 |
| 2000-03-20 | 69.01 |
| 2000-03-17 | 70.61 |
| 2000-03-16 | 70.61 |
| 2000-03-15 | 69.01 |
| 2000-03-14 | 68.48 |
| 2000-03-13 | 67.95 |
| 2000-03-10 | 65.29 |
| 2000-03-09 | 65.29 |
| 2000-03-08 | 65.29 |
| 2000-03-07 | 65.29 |
| 2000-03-06 | 64.76 |
| 2000-03-03 | 64.76 |
| 2000-03-02 | 64.76 |
| 2000-03-01 | 64.76 |
| 2000-02-29 | 64.76 |
| 2000-02-28 | 62.63 |
| 2000-02-25 | 63.70 |
| 2000-02-24 | 63.17 |
| 2000-02-23 | 63.70 |
| 2000-02-22 | 63.70 |
| 2000-02-21 | 63.70 |
| 2000-02-18 | 63.70 |
| 2000-02-17 | 63.70 |
| 2000-02-16 | 63.70 |
| 2000-02-15 | 64.23 |
| 2000-02-14 | 63.70 |
| 2000-02-11 | 63.70 |
| 2000-02-10 | 63.70 |
| 2000-02-09 | 63.70 |
| 2000-02-08 | 63.70 |
| 2000-02-03 | 64.23 |
| 2000-02-02 | 64.23 |
| 2000-02-01 | 64.23 |
| 2000-01-31 | -21.87 |
| 2000-01-28 | -21.87 |
| 2000-01-27 | -21.87 |
| 2000-01-26 | -21.87 |
| 2000-01-25 | -21.87 |
| 2000-01-24 | -21.87 |
| 2000-01-21 | -21.87 |
| 2000-01-20 | -21.87 |
| 2000-01-19 | -21.87 |
| 2000-01-18 | -21.87 |
| 2000-01-17 | -21.87 |
| 2000-01-14 | -21.87 |
| 2000-01-13 | -21.87 |
| 2000-01-12 | -21.87 |
| 2000-01-11 | -21.87 |
| 2000-01-10 | -21.87 |
| 2000-01-07 | -21.87 |
| 2000-01-06 | -21.87 |
| 2000-01-05 | -21.87 |
| 2000-01-04 | -21.87 |
| 2000-01-03 | -21.87 |
| 1999-12-30 | -21.87 |
| 1999-12-29 | -21.87 |
| 1999-12-28 | -21.87 |
| 1999-12-24 | -21.87 |
| 1999-12-23 | -21.87 |
| 1999-12-22 | -21.87 |
| 1999-12-21 | -21.87 |
| 1999-12-20 | -21.87 |
| 1999-12-17 | -21.87 |
| 1999-12-16 | -21.87 |
| 1999-12-15 | -21.87 |
| 1999-12-14 | -21.87 |
| 1999-12-13 | -21.87 |
| 1999-12-10 | -21.87 |
| 1999-12-09 | -21.87 |
| 1999-12-08 | -21.87 |
| 1999-12-07 | -21.87 |
| 1999-12-06 | -21.87 |
| 1999-12-03 | -21.87 |
| 1999-12-02 | -21.87 |
| 1999-12-01 | -19.21 |
| 1999-11-30 | -21.34 |
| 1999-11-29 | -18.15 |
| 1999-11-26 | -20.28 |
| 1999-11-25 | -19.75 |
| 1999-11-24 | -19.75 |
| 1999-11-23 | -21.34 |
| 1999-11-22 | -19.75 |
| 1999-11-19 | -20.28 |
| 1999-11-18 | -18.15 |
| 1999-11-17 | -21.34 |
| 1999-11-16 | -19.75 |
| 1999-11-15 | -24.53 |
| 1999-11-12 | -24.53 |
| 1999-11-11 | -25.59 |
| 1999-11-10 | -24.53 |
| 1999-11-09 | -24.53 |
| 1999-11-08 | -25.59 |
| 1999-11-05 | -25.59 |
| 1999-11-04 | -25.59 |
| 1999-11-03 | -25.59 |
| 1999-11-02 | -25.59 |
| 1999-11-01 | -23.47 |
| 1999-10-29 | -23.47 |
| 1999-10-28 | -23.47 |
| 1999-10-27 | -25.59 |
| 1999-10-26 | -25.59 |
| 1999-10-25 | -23.47 |
| 1999-10-22 | -23.47 |
| 1999-10-21 | -23.68 |
| 1999-10-20 | -23.68 |
| 1999-10-19 | -23.68 |
| 1999-10-15 | -23.68 |
| 1999-10-14 | -23.68 |
| 1999-10-13 | -23.68 |
| 1999-10-12 | -23.68 |
| 1999-10-11 | -23.68 |
| 1999-10-08 | -23.68 |
| 1999-10-07 | -23.68 |
| 1999-10-06 | -23.68 |
| 1999-10-05 | -23.68 |
| 1999-10-04 | -23.68 |
| 1999-09-30 | -23.68 |
| 1999-09-29 | -23.68 |
| 1999-09-28 | -23.68 |
| 1999-09-27 | -23.68 |
| 1999-09-24 | -23.68 |
| 1999-09-23 | -23.68 |
| 1999-09-22 | -23.68 |
| 1999-09-21 | -23.68 |
| 1999-09-20 | -23.68 |
| 1999-09-17 | -23.68 |
| 1999-09-15 | -23.68 |
| 1999-09-14 | -24.72 |
| 1999-09-13 | -24.72 |
| 1999-09-10 | -24.72 |
| 1999-09-09 | -24.20 |
| 1999-09-08 | -24.20 |
| 1999-09-07 | -25.77 |
| 1999-09-06 | -25.77 |
| 1999-09-03 | -23.68 |
| 1999-09-02 | -23.68 |
| 1999-09-01 | -23.68 |
| 1999-08-31 | -23.68 |
| 1999-08-30 | -23.68 |
| 1999-08-27 | -23.68 |
| 1999-08-26 | -23.68 |
| 1999-08-25 | -23.68 |
| 1999-08-24 | -23.68 |
| 1999-08-23 | -23.68 |
| 1999-08-20 | -23.68 |
| 1999-08-19 | -23.68 |
| 1999-08-18 | -24.72 |
| 1999-08-17 | -24.72 |
| 1999-08-16 | -24.72 |
| 1999-08-13 | -24.72 |
| 1999-08-12 | -24.72 |
| 1999-08-11 | -24.72 |
| 1999-08-10 | -24.72 |
| 1999-08-09 | -24.72 |
| 1999-08-06 | -24.72 |
| 1999-08-05 | -24.72 |
| 1999-08-04 | -24.20 |
| 1999-08-03 | -24.20 |
| 1999-08-02 | -25.25 |
| 1999-07-30 | -26.82 |
| 1999-07-29 | -26.82 |
| 1999-07-28 | -26.82 |
| 1999-07-27 | -26.82 |
| 1999-07-26 | -26.82 |
| 1999-07-23 | -26.82 |
| 1999-07-22 | -26.82 |
| 1999-07-21 | -25.25 |
| 1999-07-20 | -24.20 |
| 1999-07-19 | -24.20 |
| 1999-07-16 | -22.11 |
| 1999-07-15 | -22.11 |
| 1999-07-14 | -21.59 |
| 1999-07-13 | -21.59 |
| 1999-07-12 | -21.59 |
| 1999-07-09 | -21.59 |
| 1999-07-08 | -21.59 |
| 1999-07-07 | -21.59 |
| 1999-07-06 | -21.59 |
| 1999-07-05 | -21.59 |
| 1999-07-02 | -22.63 |
| 1999-06-30 | -22.63 |
| 1999-06-29 | -21.07 |
| 1999-06-28 | -21.07 |
| 1999-06-25 | -21.07 |
| 1999-06-24 | -21.07 |
| 1999-06-23 | -21.07 |
| 1999-06-22 | -24.72 |
| 1999-06-21 | -25.77 |
| 1999-06-17 | -26.29 |
| 1999-06-16 | -26.82 |
| 1999-06-15 | -28.38 |
| 1999-06-14 | -30.58 |
| 1999-06-11 | -30.58 |
| 1999-06-10 | -30.07 |
| 1999-06-09 | -29.56 |
| 1999-06-08 | -30.58 |
| 1999-06-07 | -31.60 |
| 1999-06-04 | -31.60 |
| 1999-06-03 | -31.60 |
| 1999-06-02 | -29.56 |
| 1999-06-01 | -29.56 |
| 1999-05-31 | -31.60 |
| 1999-05-28 | -31.60 |
| 1999-05-27 | -31.60 |
| 1999-05-26 | -31.60 |
| 1999-05-25 | -31.60 |
| 1999-05-24 | -31.60 |
| 1999-05-21 | -31.60 |
| 1999-05-20 | -32.62 |
| 1999-05-19 | -36.70 |
| 1999-05-18 | -37.73 |
| 1999-05-17 | -40.79 |
| 1999-05-14 | -41.30 |
| 1999-05-13 | -42.32 |
| 1999-05-12 | -43.85 |
| 1999-05-11 | -43.85 |
| 1999-05-10 | -43.85 |
| 1999-05-07 | -43.85 |
| 1999-05-06 | -42.83 |
| 1999-05-05 | -44.87 |
| 1999-05-04 | -44.87 |
| 1999-05-03 | -44.87 |
| 1999-04-30 | -44.87 |
| 1999-04-29 | -42.83 |
| 1999-04-28 | -42.83 |
| 1999-04-27 | -42.83 |
| 1999-04-26 | -42.83 |
| 1999-04-23 | -42.83 |
| 1999-04-22 | -43.85 |
| 1999-04-21 | -46.91 |
| 1999-04-20 | -51.00 |
| 1999-04-19 | -52.02 |
| 1999-04-16 | -52.02 |
| 1999-04-15 | -51.00 |
| 1999-04-14 | -51.00 |
| 1999-04-13 | -51.00 |
| 1999-04-12 | -51.00 |
| 1999-04-09 | -51.00 |
| 1999-04-08 | -49.98 |
| 1999-04-07 | -49.98 |
| 1999-04-01 | -49.98 |
| 1999-03-31 | -49.98 |
| 1999-03-30 | -49.98 |
| 1999-03-29 | -49.98 |
| 1999-03-26 | -49.98 |
| 1999-03-25 | -49.98 |
| 1999-03-24 | -49.98 |
| 1999-03-23 | -49.98 |
| 1999-03-22 | -49.98 |
| 1999-03-19 | -49.98 |
| 1999-03-18 | -49.98 |
| 1999-03-17 | -49.98 |
| 1999-03-16 | -49.98 |
| 1999-03-15 | -49.98 |
| 1999-03-12 | -51.00 |
| 1999-03-11 | -51.00 |
| 1999-03-10 | -51.00 |
| 1999-03-09 | -51.00 |
| 1999-03-08 | -51.00 |
| 1999-03-05 | -51.00 |
| 1999-03-04 | -51.00 |
| 1999-03-03 | -51.00 |
| 1999-03-02 | -51.00 |
| 1999-03-01 | -51.00 |
| 1999-02-26 | -51.00 |
| 1999-02-25 | -51.00 |
| 1999-02-24 | -50.49 |
| 1999-02-23 | -50.49 |
| 1999-02-22 | -50.49 |
| 1999-02-19 | -50.49 |
| 1999-02-15 | -50.49 |
| 1999-02-12 | -50.49 |
| 1999-02-11 | -50.49 |
| 1999-02-10 | -50.49 |
| 1999-02-09 | -50.49 |
| 1999-02-08 | -50.49 |
| 1999-02-05 | -50.49 |
| 1999-02-04 | -50.49 |
| 1999-02-03 | -50.49 |
| 1999-02-02 | -50.49 |
| 1999-02-01 | -50.49 |
| 1999-01-29 | -50.49 |
| 1999-01-28 | -50.49 |
| 1999-01-27 | -50.49 |
| 1999-01-26 | -50.49 |
| 1999-01-25 | -50.49 |
| 1999-01-22 | -50.49 |
| 1999-01-21 | -50.49 |
| 1999-01-20 | -50.49 |
| 1999-01-19 | -50.49 |
| 1999-01-18 | -50.49 |
| 1999-01-15 | -50.49 |
| 1999-01-14 | -50.49 |
| 1999-01-13 | -50.49 |
| 1999-01-12 | -50.49 |
| 1999-01-11 | -50.49 |
| 1999-01-08 | -49.47 |
| 1999-01-07 | -48.96 |
| 1999-01-06 | -46.91 |
| 1999-01-05 | -46.91 |
| 1999-01-04 | -46.91 |
| 1998-12-31 | -46.91 |
| 1998-12-30 | -49.98 |
| 1998-12-29 | -51.76 |
| 1998-12-28 | -51.51 |
| 1998-12-24 | -51.51 |
| 1998-12-23 | -51.51 |
| 1998-12-22 | -51.00 |
| 1998-12-21 | -51.00 |
| 1998-12-18 | -51.00 |
| 1998-12-17 | -51.00 |
| 1998-12-16 | -51.00 |
| 1998-12-15 | -51.00 |
| 1998-12-14 | -51.00 |
| 1998-12-11 | -48.96 |
| 1998-12-10 | -47.93 |
| 1998-12-09 | -47.93 |
| 1998-12-08 | -47.93 |
| 1998-12-07 | -47.93 |
| 1998-12-04 | -49.47 |
| 1998-12-03 | -49.47 |
| 1998-12-02 | -49.47 |
| 1998-12-01 | -48.44 |
| 1998-11-30 | -48.44 |
| 1998-11-27 | -48.44 |
| 1998-11-26 | -48.44 |
| 1998-11-25 | -48.44 |
| 1998-11-24 | -49.98 |
| 1998-11-23 | -52.78 |
| 1998-11-20 | -52.78 |
| 1998-11-19 | -53.04 |
| 1998-11-18 | -53.04 |
| 1998-11-17 | -53.04 |
| 1998-11-16 | -53.04 |
| 1998-11-13 | -53.04 |
| 1998-11-12 | -53.04 |
| 1998-11-11 | -53.04 |
| 1998-11-10 | -53.04 |
| 1998-11-09 | -52.02 |
| 1998-11-06 | -52.02 |
| 1998-11-05 | -52.02 |
| 1998-11-04 | -52.02 |
| 1998-11-03 | -52.53 |
| 1998-11-02 | -53.29 |
| 1998-10-30 | -54.57 |
| 1998-10-29 | -54.57 |
| 1998-10-27 | -54.06 |
| 1998-10-26 | -55.08 |
| 1998-10-23 | -58.14 |
| 1998-10-22 | -57.63 |
| 1998-10-21 | -57.89 |
| 1998-10-20 | -56.10 |
| 1998-10-19 | -56.10 |
| 1998-10-16 | -56.10 |
| 1998-10-15 | -56.10 |
| 1998-10-14 | -56.10 |
| 1998-10-13 | -56.10 |
| 1998-10-12 | -56.10 |
| 1998-10-09 | -56.10 |
| 1998-10-08 | -54.93 |
| 1998-10-07 | -54.93 |
| 1998-10-05 | -54.17 |
| 1998-09-30 | -54.17 |
| 1998-09-29 | -54.17 |
| 1998-09-28 | -54.17 |
| 1998-09-25 | -54.17 |
| 1998-09-24 | -54.17 |
| 1998-09-23 | -54.17 |
| 1998-09-22 | -53.67 |
| 1998-09-21 | -53.67 |
| 1998-09-18 | -53.67 |
| 1998-09-17 | -53.67 |
| 1998-09-16 | -53.67 |
| 1998-09-15 | -53.67 |
| 1998-09-14 | -52.66 |
| 1998-09-11 | -51.15 |
| 1998-09-10 | -51.15 |
| 1998-09-09 | -51.15 |
| 1998-09-08 | -51.15 |
| 1998-09-07 | -51.65 |
| 1998-09-04 | -51.65 |
| 1998-09-03 | -51.65 |
| 1998-09-02 | -51.65 |
| 1998-09-01 | -51.65 |
| 1998-08-31 | -51.65 |
| 1998-08-28 | -51.65 |
| 1998-08-27 | -51.65 |
| 1998-08-26 | -51.65 |
| 1998-08-25 | -51.65 |
| 1998-08-24 | -50.65 |
| 1998-08-21 | -50.65 |
| 1998-08-20 | -50.65 |
| 1998-08-19 | -50.65 |
| 1998-08-18 | -49.64 |
| 1998-08-14 | -49.64 |
| 1998-08-13 | -49.64 |
| 1998-08-12 | -49.64 |
| 1998-08-11 | -49.64 |
| 1998-08-10 | -49.64 |
| 1998-08-07 | -49.64 |
| 1998-08-06 | -49.64 |
| 1998-08-05 | -49.64 |
| 1998-08-04 | -49.64 |
| 1998-08-03 | -49.64 |
| 1998-07-31 | -49.64 |
| 1998-07-30 | -49.64 |
| 1998-07-29 | -49.64 |
| 1998-07-28 | -49.64 |
| 1998-07-27 | -49.64 |
| 1998-07-24 | -49.64 |
| 1998-07-23 | -49.64 |
| 1998-07-22 | -49.64 |
| 1998-07-21 | -47.63 |
| 1998-07-20 | -49.64 |
| 1998-07-17 | -44.60 |
| 1998-07-16 | -48.63 |
| 1998-07-15 | -47.63 |
| 1998-07-14 | -47.63 |
| 1998-07-13 | -45.61 |
| 1998-07-10 | -43.09 |
| 1998-07-09 | -42.59 |
| 1998-07-08 | -42.09 |
| 1998-07-07 | -40.58 |
| 1998-07-06 | -39.57 |
| 1998-07-03 | -35.54 |
| 1998-07-02 | -35.54 |
| 1998-06-30 | -32.52 |
| 1998-06-29 | -31.51 |
| 1998-06-26 | -31.51 |
| 1998-06-25 | -31.51 |
| 1998-06-24 | -31.51 |
| 1998-06-23 | -31.51 |
| 1998-06-22 | -31.51 |
| 1998-06-19 | -31.51 |
| 1998-06-18 | -31.51 |
| 1998-06-17 | -31.51 |
| 1998-06-16 | -31.51 |
| 1998-06-15 | -31.11 |
| 1998-06-12 | -31.11 |
| 1998-06-11 | -31.11 |
| 1998-06-10 | -29.14 |
| 1998-06-09 | -29.14 |
| 1998-06-08 | -29.14 |
| 1998-06-05 | -29.14 |
| 1998-06-04 | -29.14 |
| 1998-06-03 | -29.14 |
| 1998-06-02 | -29.14 |
| 1998-06-01 | -29.14 |
| 1998-05-29 | -29.14 |
| 1998-05-28 | -28.15 |
| 1998-05-27 | -28.15 |
| 1998-05-26 | -28.15 |
| 1998-05-25 | -28.15 |
| 1998-05-22 | -28.15 |
| 1998-05-21 | -28.15 |
| 1998-05-20 | -28.15 |
| 1998-05-19 | -28.15 |
| 1998-05-18 | -28.15 |
| 1998-05-15 | -28.15 |
| 1998-05-14 | -28.15 |
| 1998-05-13 | -28.15 |
| 1998-05-12 | -28.15 |
| 1998-05-11 | -28.15 |
| 1998-05-08 | -28.15 |
| 1998-05-07 | -28.15 |
| 1998-05-06 | -28.15 |
| 1998-05-05 | -28.15 |
| 1998-05-04 | -28.15 |
| 1998-05-01 | -28.15 |
| 1998-04-30 | -28.15 |
| 1998-04-29 | -28.15 |
| 1998-04-28 | -28.15 |
| 1998-04-27 | -24.22 |
| 1998-04-24 | -20.28 |
| 1998-04-23 | -20.28 |
| 1998-04-22 | -20.28 |
| 1998-04-21 | -22.25 |
| 1998-04-20 | -26.19 |
| 1998-04-17 | -26.19 |
| 1998-04-16 | -26.19 |
| 1998-04-15 | -24.22 |
| 1998-04-14 | -24.22 |
| 1998-04-09 | -16.34 |
| 1998-04-08 | -16.34 |
| 1998-04-07 | -15.36 |
| 1998-04-03 | -15.36 |
| 1998-04-02 | -15.36 |
| 1998-04-01 | -13.39 |
| 1998-03-31 | -13.39 |
| 1998-03-30 | -13.39 |
| 1998-03-27 | -13.39 |
| 1998-03-26 | -13.39 |
| 1998-03-25 | -14.38 |
| 1998-03-24 | -14.38 |
| 1998-03-23 | -14.38 |
| 1998-03-20 | -14.38 |
| 1998-03-19 | -14.38 |
| 1998-03-18 | -14.38 |
| 1998-03-17 | -14.38 |
| 1998-03-16 | -14.38 |
| 1998-03-13 | -11.42 |
| 1998-03-12 | -9.46 |
| 1998-03-11 | -9.46 |
| 1998-03-10 | -9.46 |
| 1998-03-09 | -9.46 |
| 1998-03-06 | -8.47 |
| 1998-03-05 | -9.46 |
| 1998-03-04 | -9.46 |
| 1998-03-03 | -9.46 |
| 1998-03-02 | -9.46 |
| 1998-02-27 | -9.46 |
| 1998-02-26 | -9.46 |
| 1998-02-25 | -10.44 |
| 1998-02-24 | -10.44 |
| 1998-02-23 | -10.44 |
| 1998-02-20 | -8.47 |
| 1998-02-19 | -8.47 |
| 1998-02-18 | -7.49 |
| 1998-02-17 | -7.49 |
| 1998-02-16 | -7.49 |
| 1998-02-13 | -7.49 |
| 1998-02-12 | -7.49 |
| 1998-02-11 | -7.49 |
| 1998-02-10 | -7.49 |
| 1998-02-09 | -7.98 |
| 1998-02-06 | -7.98 |
| 1998-02-05 | -7.98 |
| 1998-02-04 | -7.98 |
| 1998-02-03 | -7.98 |
| 1998-02-02 | -7.98 |
| 1998-01-27 | -7.98 |
| 1998-01-26 | -7.98 |
| 1998-01-23 | -7.98 |
| 1998-01-22 | -7.98 |
| 1998-01-21 | -7.98 |
| 1998-01-20 | -7.98 |
| 1998-01-19 | -7.98 |
| 1998-01-16 | -7.98 |
| 1998-01-15 | -7.98 |
| 1998-01-14 | -7.98 |
| 1998-01-13 | -7.98 |
| 1998-01-12 | -7.98 |
| 1998-01-09 | -7.98 |
| 1998-01-08 | -7.98 |
| 1998-01-07 | -5.03 |
| 1998-01-06 | -0.11 |
| 1998-01-05 | 0.39 |
| 1998-01-02 | 0.39 |
| 1997-12-31 | 0.39 |
| 1997-12-30 | -1.09 |
| 1997-12-29 | 0.39 |
| 1997-12-24 | 0.39 |
| 1997-12-23 | 0.39 |
| 1997-12-22 | 0.39 |
| 1997-12-19 | 0.88 |
| 1997-12-18 | 0.88 |
| 1997-12-17 | 0.88 |
| 1997-12-16 | 0.88 |
| 1997-12-15 | 0.88 |
| 1997-12-12 | 0.88 |
| 1997-12-11 | 0.88 |
| 1997-12-10 | 0.88 |
| 1997-12-09 | 3.34 |
| 1997-12-08 | 3.34 |
| 1997-12-05 | 5.31 |
| 1997-12-04 | 4.32 |
| 1997-12-03 | 3.34 |
| 1997-12-02 | 3.34 |
| 1997-12-01 | 3.83 |
| 1997-11-28 | 4.32 |
| 1997-11-27 | 4.32 |
| 1997-11-26 | 5.80 |
| 1997-11-25 | 5.80 |
| 1997-11-24 | 5.80 |
| 1997-11-21 | 3.83 |
| 1997-11-20 | 4.32 |
| 1997-11-19 | 3.83 |
| 1997-11-18 | 3.34 |
| 1997-11-17 | 2.85 |
| 1997-11-14 | 0.39 |
| 1997-11-13 | 2.35 |
| 1997-11-12 | 3.34 |
| 1997-11-11 | 5.31 |
| 1997-11-10 | 5.31 |
| 1997-11-07 | 13.18 |
| 1997-11-06 | 14.17 |
| 1997-11-05 | 14.17 |
| 1997-11-04 | 16.13 |
| 1997-11-03 | 16.13 |
| 1997-10-31 | 18.10 |
| 1997-10-30 | 21.05 |
| 1997-10-29 | 21.05 |
| 1997-10-28 | 21.05 |
| 1997-10-27 | 21.05 |
| 1997-10-24 | 21.05 |
| 1997-10-23 | 21.05 |
| 1997-10-22 | 23.02 |
| 1997-10-21 | 23.02 |
| 1997-10-20 | 23.02 |
| 1997-10-17 | 23.02 |
| 1997-10-16 | 23.02 |
| 1997-10-15 | 23.02 |
| 1997-10-14 | 23.02 |
| 1997-10-13 | 24.01 |
| 1997-10-09 | 24.01 |
| 1997-10-08 | 24.70 |
| 1997-10-07 | 24.70 |
| 1997-10-06 | 24.70 |
| 1997-10-03 | 24.70 |
| 1997-09-30 | 24.70 |
| 1997-09-29 | 24.70 |
| 1997-09-26 | 24.70 |
| 1997-09-25 | 24.70 |
| 1997-09-24 | 25.66 |
| 1997-09-23 | 25.66 |
| 1997-09-22 | 25.66 |
| 1997-09-19 | 25.66 |
| 1997-09-18 | 27.60 |
| 1997-09-16 | 29.53 |
| 1997-09-15 | 29.53 |
| 1997-09-12 | 31.46 |
| 1997-09-11 | 32.43 |
| 1997-09-10 | 33.40 |
| 1997-09-09 | 35.33 |
| 1997-09-08 | 35.33 |
| 1997-09-05 | 33.40 |
| 1997-09-04 | 33.40 |
| 1997-09-03 | 33.40 |
| 1997-09-02 | 35.33 |
| 1997-09-01 | 35.33 |
| 1997-08-29 | 35.33 |
| 1997-08-28 | 35.33 |
| 1997-08-27 | 35.33 |
| 1997-08-26 | 35.33 |
| 1997-08-25 | 35.33 |
| 1997-08-22 | 35.33 |
| 1997-08-21 | 36.30 |
| 1997-08-20 | 36.30 |
| 1997-08-19 | 35.33 |
| 1997-08-15 | 38.23 |
| 1997-08-14 | 38.23 |
| 1997-08-13 | 38.23 |
| 1997-08-12 | 38.23 |
| 1997-08-11 | 36.30 |
| 1997-08-08 | 36.30 |
| 1997-08-07 | 38.23 |
| 1997-08-06 | 37.26 |
| 1997-08-05 | 37.26 |
| 1997-08-04 | 35.81 |
| 1997-08-01 | 34.85 |
| 1997-07-31 | 34.85 |
| 1997-07-30 | 33.88 |
| 1997-07-29 | 34.36 |
| 1997-07-28 | 34.36 |
| 1997-07-25 | 33.88 |
| 1997-07-24 | 34.85 |
| 1997-07-23 | 34.85 |
| 1997-07-22 | 33.88 |
| 1997-07-21 | 35.33 |
| 1997-07-18 | 35.81 |
| 1997-07-17 | 34.85 |
| 1997-07-16 | 35.33 |
| 1997-07-15 | 35.81 |
| 1997-07-14 | 35.81 |
| 1997-07-11 | 35.33 |
| 1997-07-10 | 33.40 |
| 1997-07-09 | 35.33 |
| 1997-07-08 | 35.33 |
| 1997-07-07 | 35.33 |
| 1997-07-04 | 35.33 |
| 1997-07-03 | 35.33 |
| 1997-06-27 | 35.33 |
| 1997-06-26 | 34.36 |
| 1997-06-25 | 34.36 |
| 1997-06-24 | 34.36 |
| 1997-06-23 | 34.36 |
| 1997-06-20 | 34.36 |
| 1997-06-19 | 34.36 |
| 1997-06-18 | 34.85 |
| 1997-06-17 | 34.85 |
| 1997-06-16 | 36.78 |
| 1997-06-13 | 38.23 |
| 1997-06-12 | 38.23 |
| 1997-06-11 | 37.26 |
| 1997-06-10 | 35.41 |
| 1997-06-06 | 35.41 |
| 1997-06-05 | 36.33 |
| 1997-06-04 | 36.33 |
| 1997-06-03 | 34.94 |
| 1997-06-02 | 36.33 |
| 1997-05-30 | 35.41 |
| 1997-05-29 | 36.33 |
| 1997-05-28 | 36.33 |
| 1997-05-27 | 36.33 |
| 1997-05-26 | 34.02 |
| 1997-05-23 | 34.02 |
| 1997-05-22 | 35.41 |
| 1997-05-21 | 36.33 |
| 1997-05-20 | 34.48 |
| 1997-05-19 | 37.26 |
| 1997-05-16 | 35.41 |
| 1997-05-15 | 34.94 |
| 1997-05-14 | 34.02 |
| 1997-05-13 | 34.02 |
| 1997-05-12 | 34.02 |
| 1997-05-09 | 34.02 |
| 1997-05-08 | 34.48 |
| 1997-05-07 | 34.48 |
| 1997-05-06 | 34.48 |
| 1997-05-05 | 34.02 |
| 1997-05-02 | 33.09 |
| 1997-05-01 | 33.09 |
| 1997-04-30 | 32.62 |
| 1997-04-29 | 32.62 |
| 1997-04-28 | 32.62 |
| 1997-04-25 | 33.09 |
| 1997-04-24 | 33.09 |
| 1997-04-23 | 32.62 |
| 1997-04-22 | 32.62 |
| 1997-04-21 | 32.62 |
| 1997-04-18 | 32.62 |
| 1997-04-17 | 32.62 |
| 1997-04-16 | 34.48 |
| 1997-04-15 | 34.48 |
| 1997-04-14 | 34.48 |
| 1997-04-11 | 34.48 |
| 1997-04-10 | 34.48 |
| 1997-04-09 | 33.55 |
| 1997-04-08 | 33.55 |
| 1997-04-07 | 34.48 |
| 1997-04-04 | 35.41 |
| 1997-04-03 | 35.41 |
| 1997-04-02 | 35.41 |
| 1997-04-01 | 35.41 |
| 1997-03-27 | 35.41 |
| 1997-03-26 | 35.87 |
| 1997-03-25 | 31.70 |
| 1997-03-24 | 33.55 |
| 1997-03-21 | 33.55 |
| 1997-03-20 | 33.55 |
| 1997-03-19 | 33.55 |
| 1997-03-18 | 33.55 |
| 1997-03-17 | 34.48 |
| 1997-03-14 | 33.55 |
| 1997-03-13 | 34.48 |
| 1997-03-12 | 35.41 |
| 1997-03-11 | 35.41 |
| 1997-03-10 | 36.33 |
| 1997-03-07 | 36.33 |
| 1997-03-06 | 36.33 |
| 1997-03-05 | 37.26 |
| 1997-03-04 | 37.26 |
| 1997-03-03 | 37.26 |
| 1997-02-28 | 37.26 |
| 1997-02-27 | 37.26 |
| 1997-02-26 | 38.19 |
| 1997-02-25 | 33.55 |
| 1997-02-24 | 33.55 |
| 1997-02-21 | 34.02 |
| 1997-02-20 | 38.19 |
| 1997-02-19 | 39.12 |
| 1997-02-18 | 39.12 |
| 1997-02-17 | 39.12 |
| 1997-02-14 | 39.12 |
| 1997-02-13 | 39.12 |
| 1997-02-12 | 37.73 |
| 1997-02-11 | 36.80 |
| 1997-02-10 | 36.80 |
| 1997-02-05 | 34.48 |
| 1997-02-04 | 34.48 |
| 1997-02-03 | 34.48 |
| 1997-01-31 | 34.02 |
| 1997-01-30 | 33.55 |
| 1997-01-29 | 33.55 |
| 1997-01-28 | 34.48 |
| 1997-01-27 | 34.02 |
| 1997-01-24 | 34.48 |
| 1997-01-23 | 34.48 |
| 1997-01-22 | 34.02 |
| 1997-01-21 | 34.02 |
| 1997-01-20 | 34.48 |
| 1997-01-17 | 34.48 |
| 1997-01-16 | 35.41 |
| 1997-01-15 | 35.41 |
| 1997-01-14 | 34.94 |
| 1997-01-13 | 34.94 |
| 1997-01-10 | 34.48 |
| 1997-01-09 | 33.09 |
| 1997-01-08 | 34.94 |
| 1997-01-07 | 34.48 |
| 1997-01-06 | 34.48 |
| 1997-01-03 | 34.02 |
| 1997-01-02 | 32.62 |
| 1996-12-31 | 32.62 |
| 1996-12-30 | 34.48 |
| 1996-12-27 | 34.48 |
| 1996-12-24 | 34.48 |
| 1996-12-23 | 34.48 |
| 1996-12-20 | 34.48 |
| 1996-12-19 | 33.55 |
| 1996-12-18 | 35.41 |
| 1996-12-17 | 35.41 |
| 1996-12-16 | 37.26 |
| 1996-12-13 | 34.48 |
| 1996-12-12 | 37.26 |
| 1996-12-11 | 37.26 |
| 1996-12-10 | 40.04 |
| 1996-12-09 | 32.62 |
| 1996-12-06 | 33.55 |
| 1996-12-05 | 35.41 |
| 1996-12-04 | 34.94 |
| 1996-12-03 | 40.04 |
| 1996-12-02 | 42.83 |
| 1996-11-29 | 41.90 |
| 1996-11-28 | 38.65 |
| 1996-11-27 | 36.33 |
| 1996-11-26 | 35.41 |
| 1996-11-25 | 31.70 |
| 1996-11-22 | 29.84 |
| 1996-11-21 | 29.84 |
| 1996-11-20 | 28.45 |
| 1996-11-19 | 29.84 |
| 1996-11-18 | 29.84 |
| 1996-11-15 | 29.38 |
| 1996-11-14 | 28.92 |
| 1996-11-13 | 29.84 |
| 1996-11-12 | 27.99 |
| 1996-11-11 | 27.06 |
| 1996-11-08 | 25.21 |
| 1996-11-07 | 27.99 |
| 1996-11-06 | 30.77 |
| 1996-11-05 | 28.92 |
| 1996-11-04 | 28.92 |
| 1996-11-01 | 28.92 |
| 1996-10-31 | 30.77 |
| 1996-10-30 | 32.62 |
| 1996-10-29 | 30.31 |
| 1996-10-28 | 30.31 |
| 1996-10-25 | 30.31 |
| 1996-10-24 | 30.31 |
| 1996-10-23 | 30.31 |
| 1996-10-22 | 31.70 |
| 1996-10-18 | 30.77 |
| 1996-10-17 | 32.62 |
| 1996-10-16 | 32.62 |
| 1996-10-15 | 31.70 |
| 1996-10-14 | 32.62 |
| 1996-10-11 | 32.62 |
| 1996-10-10 | 32.62 |
| 1996-10-09 | 30.12 |
| 1996-10-08 | 28.30 |
| 1996-10-07 | 28.30 |
| 1996-10-04 | 28.30 |
| 1996-10-03 | 30.12 |
| 1996-10-02 | 30.12 |
| 1996-10-01 | 30.12 |
| 1996-09-30 | 30.12 |
| 1996-09-27 | 30.12 |
| 1996-09-26 | 29.21 |
| 1996-09-25 | 29.21 |
| 1996-09-24 | 29.21 |
| 1996-09-23 | 31.03 |
| 1996-09-20 | 31.03 |
| 1996-09-19 | 31.03 |
| 1996-09-18 | 31.03 |
| 1996-09-17 | 28.30 |
| 1996-09-16 | 26.48 |
| 1996-09-13 | 20.11 |
| 1996-09-12 | 20.11 |
| 1996-09-11 | 21.93 |
| 1996-09-10 | 20.11 |
| 1996-09-09 | 20.11 |
| 1996-09-06 | 19.20 |
| 1996-09-05 | 21.93 |
| 1996-09-04 | 21.93 |
| 1996-09-03 | 21.93 |
| 1996-09-02 | 21.93 |
| 1996-08-30 | 19.20 |
| 1996-08-29 | 19.20 |
| 1996-08-28 | 19.20 |
| 1996-08-27 | 19.20 |
| 1996-08-23 | 21.02 |
| 1996-08-22 | 20.11 |
| 1996-08-21 | 20.11 |
| 1996-08-20 | 20.11 |
| 1996-08-19 | 20.11 |
| 1996-08-16 | 19.20 |
| 1996-08-15 | 19.20 |
| 1996-08-14 | 19.20 |
| 1996-08-13 | 16.93 |
| 1996-08-12 | 16.93 |
| 1996-08-09 | 16.93 |
| 1996-08-08 | 16.93 |
| 1996-08-07 | 16.93 |
| 1996-08-06 | 16.93 |
| 1996-08-05 | 17.38 |
| 1996-08-02 | 17.38 |
| 1996-08-01 | 16.47 |
| 1996-07-31 | 16.47 |
| 1996-07-30 | 16.47 |
| 1996-07-29 | 16.47 |
| 1996-07-26 | 17.38 |
| 1996-07-25 | 17.38 |
| 1996-07-24 | 17.38 |
| 1996-07-23 | 17.38 |
| 1996-07-22 | 17.38 |
| 1996-07-19 | 17.38 |
| 1996-07-18 | 16.47 |
| 1996-07-17 | 16.47 |
| 1996-07-16 | 14.65 |
| 1996-07-15 | 14.20 |
| 1996-07-12 | 14.20 |
| 1996-07-11 | 14.65 |
| 1996-07-10 | 16.47 |
| 1996-07-09 | 14.20 |
| 1996-07-08 | 14.20 |
| 1996-07-05 | 15.56 |
| 1996-07-04 | 16.47 |
| 1996-07-03 | 16.93 |
| 1996-07-02 | 17.38 |
| 1996-07-01 | 16.93 |
| 1996-06-28 | 18.29 |
| 1996-06-27 | 18.29 |
| 1996-06-26 | 18.29 |
| 1996-06-25 | 18.29 |
| 1996-06-24 | 17.84 |
| 1996-06-21 | 16.47 |
| 1996-06-19 | 16.47 |
| 1996-06-18 | 17.38 |
| 1996-06-14 | 18.29 |
| 1996-06-13 | 18.29 |
| 1996-06-12 | 18.29 |
| 1996-06-11 | 18.29 |
| 1996-06-10 | 19.20 |
| 1996-06-07 | 18.75 |
| 1996-06-06 | 18.75 |
| 1996-06-05 | 19.20 |
| 1996-06-04 | 19.20 |
| 1996-06-03 | 21.02 |
| 1996-05-31 | 21.02 |
| 1996-05-30 | 21.93 |
| 1996-05-29 | 20.11 |
| 1996-05-28 | 20.11 |
| 1996-05-27 | 20.11 |
| 1996-05-24 | 20.11 |
| 1996-05-23 | 20.11 |
| 1996-05-22 | 20.11 |
| 1996-05-21 | 20.11 |
| 1996-05-20 | 17.93 |
| 1996-05-17 | 17.93 |
| 1996-05-16 | 17.05 |
| 1996-05-15 | 17.05 |
| 1996-05-14 | 17.49 |
| 1996-05-13 | 19.67 |
| 1996-05-10 | 18.80 |
| 1996-05-09 | 18.80 |
| 1996-05-08 | 17.93 |
| 1996-05-07 | 17.93 |
| 1996-05-06 | 16.18 |
| 1996-05-03 | 16.18 |
| 1996-05-02 | 17.49 |
| 1996-05-01 | 17.49 |
| 1996-04-30 | 19.67 |
| 1996-04-29 | 19.24 |
| 1996-04-26 | 19.67 |
| 1996-04-25 | 17.93 |
| 1996-04-24 | 18.80 |
| 1996-04-23 | 17.49 |
| 1996-04-22 | 17.49 |
| 1996-04-19 | 17.49 |
| 1996-04-18 | 19.24 |
| 1996-04-17 | 19.24 |
| 1996-04-16 | 17.93 |
| 1996-04-15 | 19.24 |
| 1996-04-12 | 20.55 |
| 1996-04-11 | 24.04 |
| 1996-04-10 | 24.04 |
| 1996-04-09 | 24.04 |
| 1996-04-03 | 24.92 |
| 1996-04-02 | 24.92 |
| 1996-04-01 | 24.92 |
| 1996-03-29 | 24.92 |
| 1996-03-28 | 22.30 |
| 1996-03-27 | 24.48 |
| 1996-03-26 | 24.48 |
| 1996-03-25 | 24.48 |
| 1996-03-22 | 22.30 |
| 1996-03-21 | 19.67 |
| 1996-03-20 | 17.93 |
| 1996-03-19 | 15.31 |
| 1996-03-18 | 12.69 |
| 1996-03-15 | 13.56 |
| 1996-03-14 | 14.43 |
| 1996-03-13 | 12.69 |
| 1996-03-12 | 17.93 |
| 1996-03-11 | 17.93 |
| 1996-03-08 | 25.35 |
| 1996-03-07 | 26.66 |
| 1996-03-06 | 28.41 |
| 1996-03-05 | 28.41 |
| 1996-03-04 | 22.30 |
| 1996-03-01 | 23.17 |
| 1996-02-29 | 22.30 |
| 1996-02-28 | 22.30 |
| 1996-02-27 | 20.55 |
| 1996-02-26 | 23.17 |
| 1996-02-23 | 23.17 |
| 1996-02-22 | 23.17 |
| 1996-02-16 | 23.17 |
| 1996-02-15 | 18.36 |
| 1996-02-14 | 17.05 |
| 1996-02-13 | 17.05 |
| 1996-02-12 | 17.93 |
| 1996-02-09 | 20.55 |
| 1996-02-08 | 20.55 |
| 1996-02-07 | 23.17 |
| 1996-02-06 | 23.17 |
| 1996-02-05 | 23.17 |
| 1996-02-02 | 21.42 |
| 1996-02-01 | 22.30 |
| 1996-01-31 | 24.04 |
| 1996-01-30 | 22.30 |
| 1996-01-29 | 20.55 |
| 1996-01-26 | 22.30 |
| 1996-01-25 | 22.30 |
| 1996-01-24 | 20.55 |
| 1996-01-23 | 20.55 |
| 1996-01-22 | 20.55 |
| 1996-01-19 | 20.55 |
| 1996-01-18 | 20.55 |
| 1996-01-17 | 21.42 |
| 1996-01-16 | 21.42 |
| 1996-01-15 | 17.93 |
| 1996-01-12 | 17.93 |
| 1996-01-11 | 16.18 |
| 1996-01-10 | 15.31 |
| 1996-01-09 | 15.31 |
| 1996-01-08 | 14.43 |
| 1996-01-05 | 16.18 |
| 1996-01-04 | 15.31 |
| 1996-01-03 | 15.31 |
| 1996-01-02 | 13.56 |
| 1995-12-29 | 13.56 |
| 1995-12-28 | 13.56 |
| 1995-12-27 | 13.56 |
| 1995-12-22 | 17.05 |
| 1995-12-21 | 17.05 |
| 1995-12-20 | 17.93 |
| 1995-12-19 | 16.18 |
| 1995-12-18 | 16.18 |
| 1995-12-15 | 17.93 |
| 1995-12-14 | 17.05 |
| 1995-12-13 | 16.62 |
| 1995-12-12 | 17.05 |
| 1995-12-11 | 17.05 |
| 1995-12-08 | 17.05 |
| 1995-12-07 | 16.18 |
| 1995-12-06 | 19.67 |
| 1995-12-05 | 15.31 |
| 1995-12-04 | 15.31 |
| 1995-12-01 | 15.31 |
| 1995-11-30 | 15.31 |
| 1995-11-29 | 13.56 |
| 1995-11-28 | 12.69 |
| 1995-11-27 | 12.69 |
| 1995-11-24 | 12.69 |
| 1995-11-23 | 12.69 |
| 1995-11-22 | 13.56 |
| 1995-11-21 | 13.56 |
| 1995-11-20 | 16.18 |
| 1995-11-17 | 17.93 |
| 1995-11-16 | 17.93 |
| 1995-11-15 | 16.18 |
| 1995-11-14 | 16.18 |
| 1995-11-13 | 16.18 |
| 1995-11-10 | 18.80 |
| 1995-11-09 | 17.93 |
| 1995-11-08 | 17.93 |
| 1995-11-07 | 17.93 |
| 1995-11-06 | 17.93 |
| 1995-11-03 | 19.24 |
| 1995-11-02 | 19.24 |
| 1995-10-31 | 19.24 |
| 1995-10-30 | 19.24 |
| 1995-10-27 | 19.24 |
| 1995-10-26 | 20.98 |
| 1995-10-25 | 24.04 |
| 1995-10-24 | 24.04 |
| 1995-10-23 | 26.66 |
| 1995-10-20 | 26.66 |
| 1995-10-19 | 26.66 |
| 1995-10-18 | 26.66 |
| 1995-10-17 | 26.66 |
| 1995-10-16 | 26.66 |
| 1995-10-13 | 26.66 |
| 1995-10-12 | 27.50 |
| 1995-10-11 | 25.82 |
| 1995-10-10 | 28.34 |
| 1995-10-09 | 29.18 |
| 1995-10-06 | 30.86 |
| 1995-10-05 | 27.50 |
| 1995-10-04 | 27.50 |
| 1995-10-03 | 27.50 |
| 1995-10-02 | 27.50 |
| 1995-09-29 | 27.50 |
| 1995-09-28 | 27.50 |
| 1995-09-27 | 24.99 |
| 1995-09-26 | 24.99 |
| 1995-09-25 | 24.99 |
| 1995-09-22 | 27.08 |
| 1995-09-21 | 30.02 |
| 1995-09-20 | 30.02 |
| 1995-09-19 | 32.53 |
| 1995-09-18 | 27.92 |
| 1995-09-15 | 22.05 |
| 1995-09-14 | 18.27 |
| 1995-09-13 | 18.27 |
| 1995-09-12 | 18.27 |
| 1995-09-11 | 18.27 |
| 1995-09-08 | 18.27 |
| 1995-09-07 | 18.27 |
| 1995-09-06 | 16.60 |
| 1995-09-05 | 15.76 |
| 1995-09-04 | 15.76 |
| 1995-09-01 | 15.76 |
| 1995-08-31 | 15.76 |
| 1995-08-30 | 15.76 |
| 1995-08-29 | 15.76 |
| 1995-08-25 | 15.76 |
| 1995-08-24 | 17.44 |
| 1995-08-23 | 17.44 |
| 1995-08-22 | 17.44 |
| 1995-08-21 | 17.44 |
| 1995-08-18 | 18.27 |
| 1995-08-17 | 18.27 |
| 1995-08-16 | 18.27 |
| 1995-08-15 | 18.27 |
| 1995-08-14 | 18.27 |
| 1995-08-11 | 18.27 |
| 1995-08-10 | 18.27 |
| 1995-08-09 | 18.27 |
| 1995-08-08 | 18.27 |
| 1995-08-07 | 18.27 |
| 1995-08-04 | 18.27 |
| 1995-08-03 | 17.44 |
| 1995-08-02 | 17.44 |
| 1995-08-01 | 18.27 |
| 1995-07-31 | 16.60 |
| 1995-07-28 | 18.27 |
| 1995-07-27 | 17.44 |
| 1995-07-26 | 18.27 |
| 1995-07-25 | 19.11 |
| 1995-07-24 | 19.11 |
| 1995-07-21 | 19.11 |
| 1995-07-20 | 19.11 |
| 1995-07-19 | 19.11 |
| 1995-07-18 | 19.11 |
| 1995-07-17 | 19.11 |
| 1995-07-14 | 19.11 |
| 1995-07-13 | 19.11 |
| 1995-07-12 | 19.11 |
| 1995-07-11 | 18.27 |
| 1995-07-10 | 19.95 |
| 1995-07-07 | 19.95 |
| 1995-07-06 | 19.95 |
| 1995-07-05 | 17.86 |
| 1995-07-04 | 19.95 |
| 1995-07-03 | 19.95 |
| 1995-06-30 | 19.95 |
| 1995-06-29 | 19.95 |
| 1995-06-28 | 16.60 |
| 1995-06-27 | 14.92 |
| 1995-06-26 | 14.92 |
| 1995-06-23 | 14.92 |
| 1995-06-22 | 14.92 |
| 1995-06-21 | 10.31 |
| 1995-06-20 | 9.89 |
| 1995-06-16 | 9.05 |
| 1995-06-15 | 9.05 |
| 1995-06-14 | 9.05 |
| 1995-06-13 | 10.73 |
| 1995-06-12 | 12.40 |
| 1995-06-09 | 14.08 |
| 1995-06-08 | 14.92 |
| 1995-06-07 | 14.92 |
| 1995-06-06 | 17.74 |
| 1995-06-05 | 14.52 |
| 1995-06-01 | 14.52 |
| 1995-05-31 | 14.52 |
| 1995-05-30 | 13.71 |
| 1995-05-29 | 14.52 |
| 1995-05-26 | 14.52 |
| 1995-05-25 | 14.52 |
| 1995-05-24 | 16.13 |
| 1995-05-23 | 16.13 |
| 1995-05-22 | 15.32 |
| 1995-05-19 | 15.32 |
| 1995-05-18 | 16.13 |
| 1995-05-17 | 16.53 |
| 1995-05-16 | 16.94 |
| 1995-05-15 | 17.74 |
| 1995-05-12 | 18.95 |
| 1995-05-11 | 17.34 |
| 1995-05-10 | 20.56 |
| 1995-05-09 | 20.97 |
| 1995-05-08 | 22.58 |
| 1995-05-05 | 22.58 |
| 1995-05-04 | 22.58 |
| 1995-05-03 | 22.58 |
| 1995-05-02 | 22.58 |
| 1995-05-01 | 22.58 |
| 1995-04-28 | 23.39 |
| 1995-04-27 | 21.77 |
| 1995-04-26 | 20.16 |
| 1995-04-25 | 20.97 |
| 1995-04-24 | 25.00 |
| 1995-04-21 | 25.00 |
| 1995-04-20 | 25.00 |
| 1995-04-19 | 26.61 |
| 1995-04-18 | 25.00 |
| 1995-04-13 | 23.39 |
| 1995-04-12 | 20.97 |
| 1995-04-11 | 18.55 |
| 1995-04-10 | 18.15 |
| 1995-04-07 | 17.74 |
| 1995-04-06 | 17.74 |
| 1995-04-04 | 17.74 |
| 1995-04-03 | 17.74 |
| 1995-03-31 | 17.74 |
| 1995-03-30 | 20.16 |
| 1995-03-29 | 16.94 |
| 1995-03-28 | 16.94 |
| 1995-03-27 | 16.94 |
| 1995-03-24 | 18.55 |
| 1995-03-23 | 17.74 |
| 1995-03-22 | 17.74 |
| 1995-03-21 | 16.94 |
| 1995-03-20 | 16.94 |
| 1995-03-17 | 14.92 |
| 1995-03-16 | 14.92 |
| 1995-03-15 | 12.90 |
| 1995-03-14 | 12.90 |
| 1995-03-13 | 11.29 |
| 1995-03-10 | 11.29 |
| 1995-03-09 | 13.71 |
| 1995-03-08 | 13.71 |
| 1995-03-07 | 15.32 |
| 1995-03-06 | 12.10 |
| 1995-03-03 | 8.87 |
| 1995-03-02 | 8.87 |
| 1995-03-01 | 8.87 |
| 1995-02-28 | 8.87 |
| 1995-02-27 | 7.66 |
| 1995-02-24 | 8.87 |
| 1995-02-23 | 7.66 |
| 1995-02-22 | 8.06 |
| 1995-02-21 | 8.06 |
| 1995-02-20 | 8.47 |
| 1995-02-17 | 8.87 |
| 1995-02-16 | 8.87 |
| 1995-02-15 | 7.26 |
| 1995-02-14 | 6.05 |
| 1995-02-13 | 8.06 |
| 1995-02-10 | 9.68 |
| 1995-02-09 | 9.68 |
| 1995-02-08 | 3.23 |
| 1995-02-07 | 3.23 |
| 1995-02-06 | 3.23 |
| 1995-02-03 | -0.81 |
| 1995-01-30 | -0.81 |
| 1995-01-27 | -0.81 |
| 1995-01-26 | -0.81 |
| 1995-01-25 | -1.21 |
| 1995-01-24 | -1.21 |
| 1995-01-23 | 0.00 |
| 1995-01-20 | 0.81 |
| 1995-01-19 | 0.81 |
| 1995-01-18 | 0.81 |
| 1995-01-17 | -0.81 |
| 1995-01-16 | -0.81 |
| 1995-01-13 | -0.81 |
| 1995-01-12 | 0.81 |
| 1995-01-11 | 1.61 |
| 1995-01-10 | 2.02 |
| 1995-01-09 | 2.82 |
| 1995-01-06 | 2.42 |
| 1995-01-05 | 4.03 |
| 1995-01-04 | 2.82 |
| 1995-01-03 | 3.23 |
| 1994-12-30 | 4.84 |
| 1994-12-29 | 3.23 |
| 1994-12-28 | 3.23 |
| 1994-12-23 | 3.23 |
| 1994-12-22 | 2.42 |
| 1994-12-21 | 2.42 |
| 1994-12-20 | 2.42 |
| 1994-12-19 | 1.61 |
| 1994-12-16 | 1.61 |
| 1994-12-15 | 1.61 |
| 1994-12-14 | 0.81 |
| 1994-12-13 | 0.81 |
| 1994-12-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy