Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00137 | 1991-12-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0137 % |
|---|---|
| 2025-08-28 | 3.81 |
| 2025-08-27 | 3.81 |
| 2025-08-26 | 0.93 |
| 2025-08-25 | 0.93 |
| 2025-08-22 | 0.93 |
| 2025-08-21 | 0.93 |
| 2025-08-20 | 0.93 |
| 2025-08-19 | 0.93 |
| 2025-08-18 | 0.93 |
| 2025-08-15 | -1.95 |
| 2025-08-14 | -1.95 |
| 2025-08-13 | -1.95 |
| 2025-08-12 | -1.95 |
| 2025-08-11 | 0.93 |
| 2025-08-08 | 2.37 |
| 2025-08-07 | 2.37 |
| 2025-08-06 | 2.37 |
| 2025-08-05 | 2.37 |
| 2025-08-04 | 2.37 |
| 2025-08-01 | -0.51 |
| 2025-07-31 | 0.93 |
| 2025-07-30 | 0.93 |
| 2025-07-29 | 8.14 |
| 2025-07-28 | 8.14 |
| 2025-07-25 | 8.14 |
| 2025-07-24 | 9.58 |
| 2025-07-23 | 9.58 |
| 2025-07-22 | 9.58 |
| 2025-07-21 | 11.02 |
| 2025-07-18 | 5.26 |
| 2025-07-17 | 5.26 |
| 2025-07-16 | 5.26 |
| 2025-07-15 | 5.26 |
| 2025-07-14 | 5.26 |
| 2025-07-11 | 5.26 |
| 2025-07-10 | 5.26 |
| 2025-07-09 | 5.26 |
| 2025-07-08 | 5.26 |
| 2025-07-07 | 5.26 |
| 2025-07-04 | 3.81 |
| 2025-07-03 | 3.81 |
| 2025-07-02 | 2.37 |
| 2025-06-30 | 8.14 |
| 2025-06-27 | -3.39 |
| 2025-06-26 | -3.39 |
| 2025-06-25 | -3.39 |
| 2025-06-24 | -3.39 |
| 2025-06-23 | -3.39 |
| 2025-06-20 | -3.39 |
| 2025-06-19 | -3.39 |
| 2025-06-18 | -1.95 |
| 2025-06-17 | -1.95 |
| 2025-06-16 | -6.28 |
| 2025-06-13 | -7.72 |
| 2025-06-12 | -7.72 |
| 2025-06-11 | -7.72 |
| 2025-06-10 | -7.72 |
| 2025-06-09 | -6.28 |
| 2025-06-06 | -9.16 |
| 2025-06-05 | -10.60 |
| 2025-06-04 | -10.60 |
| 2025-06-03 | -4.84 |
| 2025-06-02 | -4.84 |
| 2025-05-30 | -4.84 |
| 2025-05-29 | -4.84 |
| 2025-05-28 | -4.84 |
| 2025-05-27 | -4.84 |
| 2025-05-26 | -9.16 |
| 2025-05-23 | -9.16 |
| 2025-05-22 | -10.60 |
| 2025-05-21 | -10.60 |
| 2025-05-20 | -10.60 |
| 2025-05-19 | -10.60 |
| 2025-05-16 | -7.72 |
| 2025-05-15 | -6.28 |
| 2025-05-14 | -7.72 |
| 2025-05-13 | -10.60 |
| 2025-05-12 | -10.60 |
| 2025-05-09 | -10.60 |
| 2025-05-08 | -10.60 |
| 2025-05-07 | -10.60 |
| 2025-05-06 | -10.60 |
| 2025-05-02 | -10.60 |
| 2025-04-30 | -10.60 |
| 2025-04-29 | -10.60 |
| 2025-04-28 | -10.60 |
| 2025-04-25 | -10.60 |
| 2025-04-24 | -10.60 |
| 2025-04-23 | -10.60 |
| 2025-04-22 | -10.60 |
| 2025-04-17 | -10.60 |
| 2025-04-16 | -10.60 |
| 2025-04-15 | -10.60 |
| 2025-04-14 | -10.60 |
| 2025-04-11 | -10.60 |
| 2025-04-10 | -16.37 |
| 2025-04-09 | -9.16 |
| 2025-04-08 | -9.16 |
| 2025-04-07 | -9.16 |
| 2025-04-03 | -9.16 |
| 2025-04-02 | -9.16 |
| 2025-04-01 | -9.16 |
| 2025-03-31 | -9.16 |
| 2025-03-28 | -9.16 |
| 2025-03-27 | -7.72 |
| 2025-03-26 | -9.16 |
| 2025-03-25 | -9.16 |
| 2025-03-24 | -13.49 |
| 2025-03-21 | -4.84 |
| 2025-03-20 | -7.72 |
| 2025-03-19 | 3.81 |
| 2025-03-18 | 3.81 |
| 2025-03-17 | -0.51 |
| 2025-03-14 | 6.70 |
| 2025-03-13 | 6.70 |
| 2025-03-12 | 6.70 |
| 2025-03-11 | 6.70 |
| 2025-03-10 | 0.93 |
| 2025-03-07 | 0.93 |
| 2025-03-06 | -0.51 |
| 2025-03-05 | 5.26 |
| 2025-03-04 | 15.35 |
| 2025-03-03 | 13.91 |
| 2025-02-28 | 22.56 |
| 2025-02-27 | -1.95 |
| 2025-02-26 | -1.95 |
| 2025-02-25 | -1.95 |
| 2025-02-24 | -1.95 |
| 2025-02-21 | -1.95 |
| 2025-02-20 | -1.95 |
| 2025-02-19 | 0.93 |
| 2025-02-18 | 0.93 |
| 2025-02-17 | 0.93 |
| 2025-02-14 | 0.93 |
| 2025-02-13 | 3.81 |
| 2025-02-12 | 5.26 |
| 2025-02-11 | 5.26 |
| 2025-02-10 | 5.26 |
| 2025-02-07 | 5.26 |
| 2025-02-06 | 5.26 |
| 2025-02-05 | 0.93 |
| 2025-02-04 | 0.93 |
| 2025-02-03 | -4.84 |
| 2025-01-28 | -4.84 |
| 2025-01-27 | -4.84 |
| 2025-01-24 | -4.84 |
| 2025-01-23 | -4.84 |
| 2025-01-22 | -4.84 |
| 2025-01-21 | -4.84 |
| 2025-01-20 | -4.84 |
| 2025-01-17 | -4.84 |
| 2025-01-16 | -4.84 |
| 2025-01-15 | -4.84 |
| 2025-01-14 | -4.84 |
| 2025-01-13 | -4.84 |
| 2025-01-10 | -4.84 |
| 2025-01-09 | -4.84 |
| 2025-01-08 | -4.84 |
| 2025-01-07 | -3.39 |
| 2025-01-06 | -3.39 |
| 2025-01-03 | -3.39 |
| 2025-01-02 | -3.39 |
| 2024-12-31 | -3.39 |
| 2024-12-30 | -3.39 |
| 2024-12-27 | -3.39 |
| 2024-12-24 | -3.39 |
| 2024-12-23 | -3.39 |
| 2024-12-20 | -3.39 |
| 2024-12-19 | -3.39 |
| 2024-12-18 | -3.39 |
| 2024-12-17 | -4.84 |
| 2024-12-16 | -4.84 |
| 2024-12-13 | -4.84 |
| 2024-12-12 | -4.84 |
| 2024-12-11 | 0.93 |
| 2024-12-10 | -4.84 |
| 2024-12-09 | -1.95 |
| 2024-12-06 | -3.39 |
| 2024-12-05 | -1.95 |
| 2024-12-04 | -3.39 |
| 2024-12-03 | -1.95 |
| 2024-12-02 | -1.95 |
| 2024-11-29 | -1.95 |
| 2024-11-28 | -0.51 |
| 2024-11-27 | -0.51 |
| 2024-11-26 | -1.95 |
| 2024-11-25 | -6.28 |
| 2024-11-22 | -1.95 |
| 2024-11-21 | -1.95 |
| 2024-11-20 | -1.95 |
| 2024-11-19 | -1.95 |
| 2024-11-18 | -3.39 |
| 2024-11-15 | -4.84 |
| 2024-11-14 | -3.39 |
| 2024-11-13 | 8.14 |
| 2024-11-12 | 15.35 |
| 2024-11-11 | 15.35 |
| 2024-11-08 | 15.35 |
| 2024-11-07 | 15.35 |
| 2024-11-06 | 15.35 |
| 2024-11-05 | 15.35 |
| 2024-11-04 | 15.35 |
| 2024-11-01 | 15.35 |
| 2024-10-31 | 15.35 |
| 2024-10-30 | 15.35 |
| 2024-10-29 | 15.35 |
| 2024-10-28 | 15.35 |
| 2024-10-25 | 15.35 |
| 2024-10-24 | 15.35 |
| 2024-10-23 | 6.70 |
| 2024-10-22 | 6.70 |
| 2024-10-21 | 6.70 |
| 2024-10-18 | 6.70 |
| 2024-10-17 | 6.70 |
| 2024-10-16 | 6.70 |
| 2024-10-15 | 6.70 |
| 2024-10-14 | 6.70 |
| 2024-10-10 | 6.70 |
| 2024-10-09 | 6.70 |
| 2024-10-08 | 6.70 |
| 2024-10-07 | 13.91 |
| 2024-10-04 | 15.35 |
| 2024-10-03 | 16.79 |
| 2024-10-02 | 18.23 |
| 2024-09-30 | 28.33 |
| 2024-09-27 | 28.33 |
| 2024-09-26 | 28.33 |
| 2024-09-25 | 28.33 |
| 2024-09-24 | 28.33 |
| 2024-09-23 | 28.33 |
| 2024-09-20 | 28.33 |
| 2024-09-19 | 28.33 |
| 2024-09-17 | 28.33 |
| 2024-09-16 | 28.33 |
| 2024-09-13 | 16.79 |
| 2024-09-12 | 16.79 |
| 2024-09-11 | 16.79 |
| 2024-09-10 | 16.79 |
| 2024-09-09 | 16.79 |
| 2024-09-05 | 16.79 |
| 2024-09-04 | 12.47 |
| 2024-09-03 | -4.84 |
| 2024-09-02 | -4.84 |
| 2024-08-30 | -4.84 |
| 2024-08-29 | -4.84 |
| 2024-08-28 | -4.84 |
| 2024-08-27 | -4.84 |
| 2024-08-26 | -4.84 |
| 2024-08-23 | -7.72 |
| 2024-08-22 | -3.39 |
| 2024-08-21 | -1.95 |
| 2024-08-20 | -1.95 |
| 2024-08-19 | -1.95 |
| 2024-08-16 | -1.95 |
| 2024-08-15 | -1.95 |
| 2024-08-14 | -1.95 |
| 2024-08-13 | -1.95 |
| 2024-08-12 | -1.95 |
| 2024-08-09 | -1.95 |
| 2024-08-08 | -1.95 |
| 2024-08-07 | -1.95 |
| 2024-08-06 | -1.95 |
| 2024-08-05 | -1.95 |
| 2024-08-02 | 13.91 |
| 2024-08-01 | 13.91 |
| 2024-07-31 | 6.70 |
| 2024-07-30 | 6.70 |
| 2024-07-29 | 6.70 |
| 2024-07-26 | 6.70 |
| 2024-07-25 | 6.70 |
| 2024-07-24 | 6.70 |
| 2024-07-23 | 6.70 |
| 2024-07-22 | 6.70 |
| 2024-07-19 | 6.70 |
| 2024-07-18 | 6.70 |
| 2024-07-17 | 6.70 |
| 2024-07-16 | 6.70 |
| 2024-07-15 | 6.70 |
| 2024-07-12 | 6.70 |
| 2024-07-11 | 6.70 |
| 2024-07-10 | 6.70 |
| 2024-07-09 | 6.70 |
| 2024-07-08 | 6.70 |
| 2024-07-05 | 6.70 |
| 2024-07-04 | 6.70 |
| 2024-07-03 | 6.70 |
| 2024-07-02 | 6.70 |
| 2024-06-28 | -1.95 |
| 2024-06-27 | -7.72 |
| 2024-06-26 | -7.72 |
| 2024-06-25 | -3.39 |
| 2024-06-24 | 15.35 |
| 2024-06-21 | 15.35 |
| 2024-06-20 | 6.70 |
| 2024-06-19 | 6.70 |
| 2024-06-18 | 6.70 |
| 2024-06-17 | 6.70 |
| 2024-06-14 | 6.70 |
| 2024-06-13 | 6.70 |
| 2024-06-12 | 6.70 |
| 2024-06-11 | 6.70 |
| 2024-06-07 | 6.70 |
| 2024-06-06 | 6.70 |
| 2024-06-05 | 19.68 |
| 2024-06-04 | 19.68 |
| 2024-06-03 | 19.68 |
| 2024-05-31 | 19.68 |
| 2024-05-30 | 8.14 |
| 2024-05-29 | 8.14 |
| 2024-05-28 | 8.14 |
| 2024-05-27 | -4.84 |
| 2024-05-24 | -4.84 |
| 2024-05-23 | -4.84 |
| 2024-05-22 | -4.84 |
| 2024-05-21 | 2.37 |
| 2024-05-20 | 2.37 |
| 2024-05-17 | 2.37 |
| 2024-05-16 | 2.37 |
| 2024-05-14 | 2.37 |
| 2024-05-13 | 2.37 |
| 2024-05-10 | 2.37 |
| 2024-05-09 | 2.37 |
| 2024-05-08 | -3.39 |
| 2024-05-07 | -3.39 |
| 2024-05-06 | -3.39 |
| 2024-05-03 | -3.39 |
| 2024-05-02 | -3.39 |
| 2024-04-30 | -3.39 |
| 2024-04-29 | -3.39 |
| 2024-04-26 | -10.60 |
| 2024-04-25 | -1.95 |
| 2024-04-24 | -1.95 |
| 2024-04-23 | -1.95 |
| 2024-04-22 | -1.95 |
| 2024-04-19 | -1.95 |
| 2024-04-18 | -1.95 |
| 2024-04-17 | -1.95 |
| 2024-04-16 | -1.95 |
| 2024-04-15 | -1.95 |
| 2024-04-12 | -1.95 |
| 2024-04-11 | -1.95 |
| 2024-04-10 | -3.39 |
| 2024-04-09 | -3.39 |
| 2024-04-08 | -14.93 |
| 2024-04-05 | -3.39 |
| 2024-04-03 | -9.16 |
| 2024-04-02 | -6.28 |
| 2024-03-28 | -6.28 |
| 2024-03-27 | -6.28 |
| 2024-03-26 | -6.28 |
| 2024-03-25 | -6.28 |
| 2024-03-22 | -6.28 |
| 2024-03-21 | -6.28 |
| 2024-03-20 | -4.84 |
| 2024-03-19 | -4.84 |
| 2024-03-18 | -4.84 |
| 2024-03-15 | -4.84 |
| 2024-03-14 | -4.84 |
| 2024-03-13 | -3.39 |
| 2024-03-12 | -3.39 |
| 2024-03-11 | -3.39 |
| 2024-03-08 | -3.39 |
| 2024-03-07 | -3.39 |
| 2024-03-06 | -1.95 |
| 2024-03-05 | -1.95 |
| 2024-03-04 | -1.95 |
| 2024-03-01 | -1.95 |
| 2024-02-29 | -1.95 |
| 2024-02-28 | -3.39 |
| 2024-02-27 | -3.39 |
| 2024-02-26 | -3.39 |
| 2024-02-23 | -4.84 |
| 2024-02-22 | -4.84 |
| 2024-02-21 | -1.95 |
| 2024-02-20 | -3.39 |
| 2024-02-19 | -7.72 |
| 2024-02-16 | -7.72 |
| 2024-02-15 | -7.72 |
| 2024-02-14 | -7.72 |
| 2024-02-09 | -7.72 |
| 2024-02-08 | -6.28 |
| 2024-02-07 | -12.05 |
| 2024-02-06 | -13.49 |
| 2024-02-05 | -4.84 |
| 2024-02-02 | -10.60 |
| 2024-02-01 | -10.60 |
| 2024-01-31 | -10.60 |
| 2024-01-30 | -10.60 |
| 2024-01-29 | -10.60 |
| 2024-01-26 | -10.60 |
| 2024-01-25 | -10.60 |
| 2024-01-24 | -12.05 |
| 2024-01-23 | -10.60 |
| 2024-01-22 | -16.37 |
| 2024-01-19 | -1.95 |
| 2024-01-18 | 0.93 |
| 2024-01-17 | -7.72 |
| 2024-01-16 | -6.28 |
| 2024-01-15 | -4.84 |
| 2024-01-12 | -4.84 |
| 2024-01-11 | -4.84 |
| 2024-01-10 | -4.84 |
| 2024-01-09 | -4.84 |
| 2024-01-08 | -4.84 |
| 2024-01-05 | -4.84 |
| 2024-01-04 | -4.84 |
| 2024-01-03 | -1.95 |
| 2024-01-02 | -1.95 |
| 2023-12-29 | -1.95 |
| 2023-12-28 | -1.95 |
| 2023-12-27 | -6.28 |
| 2023-12-22 | -6.28 |
| 2023-12-21 | -6.28 |
| 2023-12-20 | -6.28 |
| 2023-12-19 | -6.28 |
| 2023-12-18 | -6.28 |
| 2023-12-15 | -6.28 |
| 2023-12-14 | -6.28 |
| 2023-12-13 | -6.28 |
| 2023-12-12 | -6.28 |
| 2023-12-11 | -6.28 |
| 2023-12-08 | -6.28 |
| 2023-12-07 | -6.28 |
| 2023-12-06 | -7.72 |
| 2023-12-05 | -1.95 |
| 2023-12-04 | -1.95 |
| 2023-12-01 | -1.95 |
| 2023-11-30 | -1.95 |
| 2023-11-29 | -1.95 |
| 2023-11-28 | -0.51 |
| 2023-11-27 | -0.51 |
| 2023-11-24 | -0.51 |
| 2023-11-23 | -7.72 |
| 2023-11-22 | -7.72 |
| 2023-11-21 | -7.72 |
| 2023-11-20 | -7.72 |
| 2023-11-17 | -9.16 |
| 2023-11-16 | -9.16 |
| 2023-11-15 | -9.16 |
| 2023-11-14 | -4.84 |
| 2023-11-13 | -4.84 |
| 2023-11-10 | -4.84 |
| 2023-11-09 | -4.84 |
| 2023-11-08 | -4.84 |
| 2023-11-07 | -4.84 |
| 2023-11-06 | -6.28 |
| 2023-11-03 | -3.39 |
| 2023-11-02 | -6.28 |
| 2023-11-01 | -6.28 |
| 2023-10-31 | -6.28 |
| 2023-10-30 | -7.72 |
| 2023-10-27 | -7.72 |
| 2023-10-26 | -9.16 |
| 2023-10-25 | -3.39 |
| 2023-10-24 | -3.39 |
| 2023-10-20 | -7.72 |
| 2023-10-19 | -7.72 |
| 2023-10-18 | -7.72 |
| 2023-10-17 | -3.39 |
| 2023-10-16 | -3.39 |
| 2023-10-13 | -3.39 |
| 2023-10-12 | 0.93 |
| 2023-10-11 | -10.60 |
| 2023-10-10 | -1.95 |
| 2023-10-09 | -1.95 |
| 2023-10-06 | -1.95 |
| 2023-10-05 | -6.28 |
| 2023-10-04 | -6.28 |
| 2023-10-03 | -6.28 |
| 2023-09-29 | -6.28 |
| 2023-09-28 | -6.28 |
| 2023-09-27 | -6.28 |
| 2023-09-26 | -7.72 |
| 2023-09-25 | -6.28 |
| 2023-09-22 | -6.28 |
| 2023-09-21 | -7.72 |
| 2023-09-20 | -4.84 |
| 2023-09-19 | -10.60 |
| 2023-09-18 | -12.05 |
| 2023-09-15 | -7.72 |
| 2023-09-14 | -7.72 |
| 2023-09-13 | -7.72 |
| 2023-09-12 | -7.72 |
| 2023-09-11 | -9.16 |
| 2023-09-07 | -7.72 |
| 2023-09-06 | -6.28 |
| 2023-09-05 | -6.28 |
| 2023-09-04 | -4.84 |
| 2023-08-31 | -6.28 |
| 2023-08-30 | 5.26 |
| 2023-08-29 | 5.26 |
| 2023-08-28 | 8.14 |
| 2023-08-25 | 8.14 |
| 2023-08-24 | 8.14 |
| 2023-08-23 | 8.14 |
| 2023-08-22 | 8.14 |
| 2023-08-21 | 8.14 |
| 2023-08-18 | 8.14 |
| 2023-08-17 | 8.14 |
| 2023-08-16 | 5.26 |
| 2023-08-15 | 5.26 |
| 2023-08-14 | 5.26 |
| 2023-08-11 | 5.26 |
| 2023-08-10 | 3.81 |
| 2023-08-09 | 3.81 |
| 2023-08-08 | 0.93 |
| 2023-08-07 | 3.81 |
| 2023-08-04 | -1.95 |
| 2023-08-03 | -1.95 |
| 2023-08-02 | -0.51 |
| 2023-08-01 | 13.91 |
| 2023-07-31 | 13.91 |
| 2023-07-28 | 16.79 |
| 2023-07-27 | 16.79 |
| 2023-07-26 | 18.23 |
| 2023-07-25 | 15.35 |
| 2023-07-24 | 13.91 |
| 2023-07-21 | 15.35 |
| 2023-07-20 | 15.35 |
| 2023-07-19 | 15.35 |
| 2023-07-18 | 15.35 |
| 2023-07-14 | 15.35 |
| 2023-07-13 | 15.35 |
| 2023-07-12 | 15.35 |
| 2023-07-11 | 15.35 |
| 2023-07-10 | 15.35 |
| 2023-07-07 | 15.35 |
| 2023-07-06 | 15.35 |
| 2023-07-05 | 11.02 |
| 2023-07-04 | 19.68 |
| 2023-07-03 | 12.47 |
| 2023-06-30 | 12.47 |
| 2023-06-29 | 15.35 |
| 2023-06-28 | 15.35 |
| 2023-06-27 | 15.35 |
| 2023-06-26 | 13.91 |
| 2023-06-23 | 22.56 |
| 2023-06-21 | 18.23 |
| 2023-06-20 | 18.23 |
| 2023-06-19 | 21.12 |
| 2023-06-16 | 21.12 |
| 2023-06-15 | 22.56 |
| 2023-06-14 | 26.88 |
| 2023-06-13 | 28.33 |
| 2023-06-12 | 29.77 |
| 2023-06-09 | 29.77 |
| 2023-06-08 | 26.88 |
| 2023-06-07 | 19.68 |
| 2023-06-06 | 12.47 |
| 2023-06-05 | 16.79 |
| 2023-06-02 | 16.79 |
| 2023-06-01 | 16.79 |
| 2023-05-31 | 16.79 |
| 2023-05-30 | 16.79 |
| 2023-05-29 | 16.79 |
| 2023-05-25 | 16.79 |
| 2023-05-24 | 16.79 |
| 2023-05-23 | 15.38 |
| 2023-05-22 | 15.38 |
| 2023-05-19 | 9.76 |
| 2023-05-18 | 12.57 |
| 2023-05-17 | 15.38 |
| 2023-05-16 | 11.16 |
| 2023-05-15 | 16.79 |
| 2023-05-12 | 13.98 |
| 2023-05-11 | 12.57 |
| 2023-05-10 | 26.64 |
| 2023-05-09 | 26.64 |
| 2023-05-08 | 37.90 |
| 2023-05-05 | 37.90 |
| 2023-05-04 | 37.90 |
| 2023-05-03 | 37.90 |
| 2023-05-02 | 37.90 |
| 2023-04-28 | 37.90 |
| 2023-04-27 | 37.90 |
| 2023-04-26 | 37.90 |
| 2023-04-25 | 37.90 |
| 2023-04-24 | 37.90 |
| 2023-04-21 | 37.90 |
| 2023-04-20 | 37.90 |
| 2023-04-19 | 37.90 |
| 2023-04-18 | 37.90 |
| 2023-04-17 | 37.90 |
| 2023-04-14 | 37.90 |
| 2023-04-13 | 40.71 |
| 2023-04-12 | 40.71 |
| 2023-04-11 | 40.71 |
| 2023-04-06 | 40.71 |
| 2023-04-04 | 40.71 |
| 2023-04-03 | 40.71 |
| 2023-03-31 | 40.71 |
| 2023-03-30 | 40.71 |
| 2023-03-29 | 40.71 |
| 2023-03-28 | 40.71 |
| 2023-03-27 | 26.64 |
| 2023-03-24 | 35.08 |
| 2023-03-23 | 33.68 |
| 2023-03-22 | 29.46 |
| 2023-03-21 | 37.90 |
| 2023-03-20 | 37.90 |
| 2023-03-17 | 43.53 |
| 2023-03-16 | 43.53 |
| 2023-03-15 | 43.53 |
| 2023-03-14 | 43.53 |
| 2023-03-13 | 43.53 |
| 2023-03-10 | 43.53 |
| 2023-03-09 | 43.53 |
| 2023-03-08 | 43.53 |
| 2023-03-07 | 44.93 |
| 2023-03-06 | 44.93 |
| 2023-03-03 | 44.93 |
| 2023-03-02 | 33.68 |
| 2023-03-01 | 33.68 |
| 2023-02-28 | 33.68 |
| 2023-02-27 | 33.68 |
| 2023-02-24 | 25.23 |
| 2023-02-23 | 25.23 |
| 2023-02-22 | 28.05 |
| 2023-02-21 | 30.86 |
| 2023-02-20 | 30.86 |
| 2023-02-17 | 30.86 |
| 2023-02-16 | 30.86 |
| 2023-02-15 | 30.86 |
| 2023-02-14 | 43.53 |
| 2023-02-13 | 40.71 |
| 2023-02-10 | 40.71 |
| 2023-02-09 | 40.71 |
| 2023-02-08 | 40.71 |
| 2023-02-07 | 40.71 |
| 2023-02-06 | 40.71 |
| 2023-02-03 | 40.71 |
| 2023-02-02 | 40.71 |
| 2023-02-01 | 40.71 |
| 2023-01-31 | 40.71 |
| 2023-01-30 | 40.71 |
| 2023-01-27 | 40.71 |
| 2023-01-26 | 40.71 |
| 2023-01-20 | 40.71 |
| 2023-01-19 | 35.08 |
| 2023-01-18 | 35.08 |
| 2023-01-17 | 35.08 |
| 2023-01-16 | 40.71 |
| 2023-01-13 | 30.86 |
| 2023-01-12 | 32.27 |
| 2023-01-11 | 32.27 |
| 2023-01-10 | 32.27 |
| 2023-01-09 | 32.27 |
| 2023-01-06 | 33.68 |
| 2023-01-05 | 33.68 |
| 2023-01-04 | 33.68 |
| 2023-01-03 | 39.31 |
| 2022-12-30 | 39.31 |
| 2022-12-29 | 39.31 |
| 2022-12-28 | 39.31 |
| 2022-12-23 | 39.31 |
| 2022-12-22 | 39.31 |
| 2022-12-21 | 40.71 |
| 2022-12-20 | 40.71 |
| 2022-12-19 | 39.31 |
| 2022-12-16 | 37.90 |
| 2022-12-15 | 40.71 |
| 2022-12-14 | 40.71 |
| 2022-12-13 | 40.71 |
| 2022-12-12 | 43.53 |
| 2022-12-09 | 43.53 |
| 2022-12-08 | 42.12 |
| 2022-12-07 | 42.12 |
| 2022-12-06 | 42.12 |
| 2022-12-05 | 42.12 |
| 2022-12-02 | 33.68 |
| 2022-12-01 | 33.68 |
| 2022-11-30 | 33.68 |
| 2022-11-29 | 30.86 |
| 2022-11-28 | 28.05 |
| 2022-11-25 | 37.90 |
| 2022-11-24 | 36.49 |
| 2022-11-23 | 40.71 |
| 2022-11-22 | 40.71 |
| 2022-11-21 | 42.12 |
| 2022-11-18 | 39.31 |
| 2022-11-17 | 44.93 |
| 2022-11-16 | 44.93 |
| 2022-11-15 | 46.34 |
| 2022-11-14 | 47.75 |
| 2022-11-11 | 50.56 |
| 2022-11-10 | 47.75 |
| 2022-11-09 | 47.75 |
| 2022-11-08 | 61.82 |
| 2022-11-07 | 51.97 |
| 2022-11-04 | 46.34 |
| 2022-11-03 | 56.19 |
| 2022-11-02 | 56.19 |
| 2022-11-01 | 56.19 |
| 2022-10-31 | 59.01 |
| 2022-10-28 | 59.01 |
| 2022-10-27 | 59.01 |
| 2022-10-26 | 59.01 |
| 2022-10-25 | 59.01 |
| 2022-10-24 | 59.01 |
| 2022-10-21 | 60.41 |
| 2022-10-20 | 60.41 |
| 2022-10-19 | 61.82 |
| 2022-10-18 | 61.82 |
| 2022-10-17 | 61.82 |
| 2022-10-14 | 60.41 |
| 2022-10-13 | 66.04 |
| 2022-10-12 | 61.82 |
| 2022-10-11 | 61.82 |
| 2022-10-10 | 73.08 |
| 2022-10-07 | 73.08 |
| 2022-10-06 | 73.08 |
| 2022-10-05 | 60.41 |
| 2022-10-03 | 59.01 |
| 2022-09-30 | 59.01 |
| 2022-09-29 | 59.01 |
| 2022-09-28 | 61.82 |
| 2022-09-27 | 61.82 |
| 2022-09-26 | 60.41 |
| 2022-09-23 | 63.23 |
| 2022-09-22 | 75.89 |
| 2022-09-21 | 66.04 |
| 2022-09-20 | 70.26 |
| 2022-09-19 | 70.26 |
| 2022-09-16 | 70.26 |
| 2022-09-15 | 70.26 |
| 2022-09-14 | 66.04 |
| 2022-09-13 | 64.63 |
| 2022-09-09 | 64.63 |
| 2022-09-08 | 77.30 |
| 2022-09-07 | 75.89 |
| 2022-09-06 | 50.56 |
| 2022-09-05 | 50.56 |
| 2022-09-02 | 53.38 |
| 2022-09-01 | 64.63 |
| 2022-08-31 | 71.67 |
| 2022-08-30 | 56.19 |
| 2022-08-29 | 56.19 |
| 2022-08-26 | 68.86 |
| 2022-08-25 | 68.86 |
| 2022-08-24 | 85.74 |
| 2022-08-23 | 75.89 |
| 2022-08-22 | 75.89 |
| 2022-08-19 | 75.89 |
| 2022-08-18 | 82.93 |
| 2022-08-17 | 73.08 |
| 2022-08-16 | 73.08 |
| 2022-08-15 | 67.45 |
| 2022-08-12 | 75.89 |
| 2022-08-11 | 68.86 |
| 2022-08-10 | 68.86 |
| 2022-08-09 | 68.86 |
| 2022-08-08 | 94.18 |
| 2022-08-05 | 94.18 |
| 2022-08-04 | 97.00 |
| 2022-08-03 | 82.93 |
| 2022-08-02 | 74.48 |
| 2022-08-01 | 74.48 |
| 2022-07-29 | 89.96 |
| 2022-07-28 | 74.48 |
| 2022-07-27 | 82.93 |
| 2022-07-26 | 82.93 |
| 2022-07-25 | 78.71 |
| 2022-07-22 | 78.71 |
| 2022-07-21 | 78.71 |
| 2022-07-20 | 78.71 |
| 2022-07-19 | 77.30 |
| 2022-07-18 | 77.30 |
| 2022-07-15 | 77.30 |
| 2022-07-14 | 77.30 |
| 2022-07-13 | 77.30 |
| 2022-07-12 | 77.30 |
| 2022-07-11 | 77.30 |
| 2022-07-08 | 77.30 |
| 2022-07-07 | 77.30 |
| 2022-07-06 | 67.45 |
| 2022-07-05 | 71.67 |
| 2022-07-04 | 61.82 |
| 2022-06-30 | 73.08 |
| 2022-06-29 | 74.48 |
| 2022-06-28 | 71.67 |
| 2022-06-27 | 73.08 |
| 2022-06-24 | 73.08 |
| 2022-06-23 | 73.08 |
| 2022-06-22 | 73.08 |
| 2022-06-21 | 73.08 |
| 2022-06-20 | 74.48 |
| 2022-06-17 | 67.45 |
| 2022-06-16 | 71.67 |
| 2022-06-15 | 71.67 |
| 2022-06-14 | 73.08 |
| 2022-06-13 | 70.26 |
| 2022-06-10 | 70.26 |
| 2022-06-09 | 75.89 |
| 2022-06-08 | 88.56 |
| 2022-06-07 | 84.33 |
| 2022-06-06 | 85.74 |
| 2022-06-02 | 85.74 |
| 2022-06-01 | 88.43 |
| 2022-05-31 | 89.78 |
| 2022-05-30 | 84.40 |
| 2022-05-27 | 84.40 |
| 2022-05-26 | 91.12 |
| 2022-05-25 | 84.40 |
| 2022-05-24 | 81.70 |
| 2022-05-23 | 81.70 |
| 2022-05-20 | 77.67 |
| 2022-05-19 | 77.67 |
| 2022-05-18 | 77.67 |
| 2022-05-17 | 74.97 |
| 2022-05-16 | 73.63 |
| 2022-05-13 | 62.86 |
| 2022-05-12 | 62.86 |
| 2022-05-11 | 66.90 |
| 2022-05-10 | 66.90 |
| 2022-05-06 | 72.28 |
| 2022-05-05 | 72.28 |
| 2022-05-04 | 72.28 |
| 2022-05-03 | 69.59 |
| 2022-04-29 | 69.59 |
| 2022-04-28 | 69.59 |
| 2022-04-27 | 62.86 |
| 2022-04-26 | 68.24 |
| 2022-04-25 | 68.24 |
| 2022-04-22 | 68.24 |
| 2022-04-21 | 68.24 |
| 2022-04-20 | 72.28 |
| 2022-04-19 | 72.28 |
| 2022-04-14 | 70.94 |
| 2022-04-13 | 68.24 |
| 2022-04-12 | 57.48 |
| 2022-04-11 | 57.48 |
| 2022-04-08 | 65.55 |
| 2022-04-07 | 56.13 |
| 2022-04-06 | 66.90 |
| 2022-04-04 | 66.90 |
| 2022-04-01 | 69.59 |
| 2022-03-31 | 64.21 |
| 2022-03-30 | 64.21 |
| 2022-03-29 | 58.82 |
| 2022-03-28 | 58.82 |
| 2022-03-25 | 64.21 |
| 2022-03-24 | 73.63 |
| 2022-03-23 | 69.59 |
| 2022-03-22 | 72.28 |
| 2022-03-21 | 72.28 |
| 2022-03-18 | 68.24 |
| 2022-03-17 | 58.82 |
| 2022-03-16 | 52.09 |
| 2022-03-15 | 41.32 |
| 2022-03-14 | 80.36 |
| 2022-03-11 | 80.36 |
| 2022-03-10 | 73.63 |
| 2022-03-09 | 70.94 |
| 2022-03-08 | 65.55 |
| 2022-03-07 | 66.90 |
| 2022-03-04 | 65.55 |
| 2022-03-03 | 73.63 |
| 2022-03-02 | 70.94 |
| 2022-03-01 | 76.32 |
| 2022-02-28 | 88.43 |
| 2022-02-25 | 66.90 |
| 2022-02-24 | 66.90 |
| 2022-02-23 | 66.90 |
| 2022-02-22 | 64.21 |
| 2022-02-21 | 76.32 |
| 2022-02-18 | 77.67 |
| 2022-02-17 | 74.97 |
| 2022-02-16 | 74.97 |
| 2022-02-15 | 74.97 |
| 2022-02-14 | 74.97 |
| 2022-02-11 | 81.70 |
| 2022-02-10 | 70.94 |
| 2022-02-09 | 68.24 |
| 2022-02-08 | 61.51 |
| 2022-02-07 | 60.17 |
| 2022-02-04 | 58.82 |
| 2022-01-31 | 64.21 |
| 2022-01-28 | 64.21 |
| 2022-01-27 | 64.21 |
| 2022-01-26 | 64.21 |
| 2022-01-25 | 64.21 |
| 2022-01-24 | 64.21 |
| 2022-01-21 | 64.21 |
| 2022-01-20 | 64.21 |
| 2022-01-19 | 64.21 |
| 2022-01-18 | 65.55 |
| 2022-01-17 | 65.55 |
| 2022-01-14 | 65.55 |
| 2022-01-13 | 65.55 |
| 2022-01-12 | 65.55 |
| 2022-01-11 | 65.55 |
| 2022-01-10 | 65.55 |
| 2022-01-07 | 65.55 |
| 2022-01-06 | 65.55 |
| 2022-01-05 | 65.55 |
| 2022-01-04 | 65.55 |
| 2022-01-03 | 65.55 |
| 2021-12-31 | 62.86 |
| 2021-12-30 | 62.86 |
| 2021-12-29 | 70.94 |
| 2021-12-28 | 70.94 |
| 2021-12-24 | 70.94 |
| 2021-12-23 | 70.94 |
| 2021-12-22 | 74.97 |
| 2021-12-21 | 74.97 |
| 2021-12-20 | 74.97 |
| 2021-12-17 | 74.97 |
| 2021-12-16 | 74.97 |
| 2021-12-15 | 74.97 |
| 2021-12-14 | 74.97 |
| 2021-12-13 | 74.97 |
| 2021-12-10 | 74.97 |
| 2021-12-09 | 74.97 |
| 2021-12-08 | 74.97 |
| 2021-12-07 | 74.97 |
| 2021-12-06 | 76.32 |
| 2021-12-03 | 76.32 |
| 2021-12-02 | 73.63 |
| 2021-12-01 | 73.63 |
| 2021-11-30 | 64.21 |
| 2021-11-29 | 74.97 |
| 2021-11-26 | 76.32 |
| 2021-11-25 | 76.32 |
| 2021-11-24 | 76.32 |
| 2021-11-23 | 93.82 |
| 2021-11-22 | 74.97 |
| 2021-11-19 | 74.97 |
| 2021-11-18 | 74.97 |
| 2021-11-17 | 74.97 |
| 2021-11-16 | 77.67 |
| 2021-11-15 | 80.36 |
| 2021-11-12 | 80.36 |
| 2021-11-11 | 80.36 |
| 2021-11-10 | 80.36 |
| 2021-11-09 | 87.09 |
| 2021-11-08 | 88.43 |
| 2021-11-05 | 88.43 |
| 2021-11-04 | 88.43 |
| 2021-11-03 | 88.43 |
| 2021-11-02 | 88.43 |
| 2021-11-01 | 88.43 |
| 2021-10-29 | 88.43 |
| 2021-10-28 | 89.78 |
| 2021-10-27 | 91.12 |
| 2021-10-26 | 93.82 |
| 2021-10-25 | 88.43 |
| 2021-10-22 | 97.85 |
| 2021-10-21 | 88.43 |
| 2021-10-20 | 88.43 |
| 2021-10-19 | 95.16 |
| 2021-10-18 | 95.16 |
| 2021-10-15 | 93.82 |
| 2021-10-12 | 93.82 |
| 2021-10-11 | 93.82 |
| 2021-10-08 | 93.82 |
| 2021-10-07 | 97.85 |
| 2021-10-06 | 97.85 |
| 2021-10-05 | 97.85 |
| 2021-10-04 | 100.55 |
| 2021-09-30 | 101.89 |
| 2021-09-29 | 99.20 |
| 2021-09-28 | 97.85 |
| 2021-09-27 | 96.51 |
| 2021-09-24 | 99.20 |
| 2021-09-23 | 100.55 |
| 2021-09-21 | 99.20 |
| 2021-09-20 | 100.55 |
| 2021-09-17 | 100.55 |
| 2021-09-16 | 99.20 |
| 2021-09-15 | 101.89 |
| 2021-09-14 | 95.16 |
| 2021-09-13 | 101.89 |
| 2021-09-10 | 101.89 |
| 2021-09-09 | 101.89 |
| 2021-09-08 | 103.24 |
| 2021-09-07 | 103.24 |
| 2021-09-06 | 101.89 |
| 2021-09-03 | 93.82 |
| 2021-09-02 | 105.93 |
| 2021-09-01 | 101.89 |
| 2021-08-31 | 105.93 |
| 2021-08-30 | 97.85 |
| 2021-08-27 | 103.24 |
| 2021-08-26 | 101.89 |
| 2021-08-25 | 104.58 |
| 2021-08-24 | 92.47 |
| 2021-08-23 | 97.85 |
| 2021-08-20 | 101.89 |
| 2021-08-19 | 101.89 |
| 2021-08-18 | 101.89 |
| 2021-08-17 | 92.47 |
| 2021-08-16 | 92.47 |
| 2021-08-13 | 83.05 |
| 2021-08-12 | 81.70 |
| 2021-08-11 | 81.70 |
| 2021-08-10 | 80.36 |
| 2021-08-09 | 77.67 |
| 2021-08-06 | 77.67 |
| 2021-08-05 | 77.67 |
| 2021-08-04 | 80.36 |
| 2021-08-03 | 73.63 |
| 2021-08-02 | 73.63 |
| 2021-07-30 | 73.63 |
| 2021-07-29 | 68.24 |
| 2021-07-28 | 62.86 |
| 2021-07-27 | 62.86 |
| 2021-07-26 | 74.97 |
| 2021-07-23 | 74.97 |
| 2021-07-22 | 73.63 |
| 2021-07-21 | 68.24 |
| 2021-07-20 | 62.86 |
| 2021-07-19 | 68.24 |
| 2021-07-16 | 68.24 |
| 2021-07-15 | 68.24 |
| 2021-07-14 | 64.21 |
| 2021-07-13 | 66.90 |
| 2021-07-12 | 66.90 |
| 2021-07-09 | 73.63 |
| 2021-07-08 | 76.32 |
| 2021-07-07 | 76.32 |
| 2021-07-06 | 72.28 |
| 2021-07-05 | 72.28 |
| 2021-07-02 | 74.97 |
| 2021-06-30 | 80.36 |
| 2021-06-29 | 72.28 |
| 2021-06-28 | 74.97 |
| 2021-06-25 | 74.97 |
| 2021-06-24 | 79.01 |
| 2021-06-23 | 74.97 |
| 2021-06-22 | 69.59 |
| 2021-06-21 | 74.97 |
| 2021-06-18 | 80.36 |
| 2021-06-17 | 73.63 |
| 2021-06-16 | 69.59 |
| 2021-06-15 | 69.59 |
| 2021-06-11 | 69.59 |
| 2021-06-10 | 60.17 |
| 2021-06-09 | 54.78 |
| 2021-06-08 | 49.40 |
| 2021-06-07 | 58.82 |
| 2021-06-04 | 60.17 |
| 2021-06-03 | 52.09 |
| 2021-06-02 | 52.09 |
| 2021-06-01 | 42.67 |
| 2021-05-31 | 46.71 |
| 2021-05-28 | 46.71 |
| 2021-05-27 | 48.05 |
| 2021-05-26 | 41.32 |
| 2021-05-25 | 46.71 |
| 2021-05-24 | 45.36 |
| 2021-05-21 | 54.78 |
| 2021-05-20 | 50.75 |
| 2021-05-18 | 54.78 |
| 2021-05-17 | 48.05 |
| 2021-05-14 | 50.75 |
| 2021-05-13 | 54.78 |
| 2021-05-12 | 54.78 |
| 2021-05-11 | 58.82 |
| 2021-05-10 | 69.59 |
| 2021-05-07 | 65.55 |
| 2021-05-06 | 65.55 |
| 2021-05-05 | 54.78 |
| 2021-05-04 | 54.78 |
| 2021-05-03 | 57.48 |
| 2021-04-30 | 57.48 |
| 2021-04-29 | 46.71 |
| 2021-04-28 | 42.67 |
| 2021-04-27 | 44.02 |
| 2021-04-26 | 45.36 |
| 2021-04-23 | 45.36 |
| 2021-04-22 | 50.75 |
| 2021-04-21 | 21.14 |
| 2021-04-20 | 21.14 |
| 2021-04-19 | 21.14 |
| 2021-04-16 | 21.14 |
| 2021-04-15 | 19.79 |
| 2021-04-14 | 18.44 |
| 2021-04-13 | 18.44 |
| 2021-04-12 | 18.44 |
| 2021-04-09 | 18.44 |
| 2021-04-08 | 15.75 |
| 2021-04-07 | 18.44 |
| 2021-04-01 | 18.44 |
| 2021-03-31 | 9.02 |
| 2021-03-30 | 9.02 |
| 2021-03-29 | 9.02 |
| 2021-03-26 | 9.02 |
| 2021-03-25 | 10.37 |
| 2021-03-24 | 23.83 |
| 2021-03-23 | 23.83 |
| 2021-03-22 | 26.52 |
| 2021-03-19 | 18.44 |
| 2021-03-18 | 15.75 |
| 2021-03-17 | 14.41 |
| 2021-03-16 | 22.48 |
| 2021-03-15 | 23.83 |
| 2021-03-12 | 27.87 |
| 2021-03-11 | 15.75 |
| 2021-03-10 | 13.06 |
| 2021-03-09 | 14.41 |
| 2021-03-08 | 14.41 |
| 2021-03-05 | 9.02 |
| 2021-03-04 | 9.02 |
| 2021-03-03 | 7.68 |
| 2021-03-02 | 7.68 |
| 2021-03-01 | 7.68 |
| 2021-02-26 | 0.95 |
| 2021-02-25 | 0.95 |
| 2021-02-24 | 0.95 |
| 2021-02-23 | 10.37 |
| 2021-02-22 | -0.40 |
| 2021-02-19 | 0.95 |
| 2021-02-18 | 0.95 |
| 2021-02-17 | -0.40 |
| 2021-02-16 | -1.75 |
| 2021-02-11 | 4.98 |
| 2021-02-10 | -5.78 |
| 2021-02-09 | -5.78 |
| 2021-02-08 | -19.24 |
| 2021-02-05 | -19.24 |
| 2021-02-04 | -16.55 |
| 2021-02-03 | -5.78 |
| 2021-02-02 | -5.78 |
| 2021-02-01 | -5.78 |
| 2021-01-29 | -11.17 |
| 2021-01-28 | -11.17 |
| 2021-01-27 | -11.17 |
| 2021-01-26 | -11.17 |
| 2021-01-25 | -11.17 |
| 2021-01-22 | -3.09 |
| 2021-01-21 | -3.09 |
| 2021-01-20 | -3.09 |
| 2021-01-19 | 2.29 |
| 2021-01-18 | 2.29 |
| 2021-01-15 | -0.40 |
| 2021-01-14 | -0.40 |
| 2021-01-13 | -0.40 |
| 2021-01-12 | -0.40 |
| 2021-01-11 | -3.09 |
| 2021-01-08 | 6.33 |
| 2021-01-07 | 6.33 |
| 2021-01-06 | -4.44 |
| 2021-01-05 | -12.51 |
| 2021-01-04 | -23.28 |
| 2020-12-31 | -16.55 |
| 2020-12-30 | -16.55 |
| 2020-12-29 | -28.66 |
| 2020-12-28 | -28.66 |
| 2020-12-24 | -17.90 |
| 2020-12-23 | -17.90 |
| 2020-12-22 | -17.90 |
| 2020-12-21 | -17.90 |
| 2020-12-18 | -5.78 |
| 2020-12-17 | -5.78 |
| 2020-12-16 | -19.24 |
| 2020-12-15 | -25.97 |
| 2020-12-14 | -27.32 |
| 2020-12-11 | -27.32 |
| 2020-12-10 | -27.32 |
| 2020-12-09 | -27.32 |
| 2020-12-08 | -27.32 |
| 2020-12-07 | -27.32 |
| 2020-12-04 | -31.36 |
| 2020-12-03 | -27.32 |
| 2020-12-02 | -27.32 |
| 2020-12-01 | -30.01 |
| 2020-11-30 | -30.01 |
| 2020-11-27 | -30.01 |
| 2020-11-26 | -31.36 |
| 2020-11-25 | -28.66 |
| 2020-11-24 | -28.66 |
| 2020-11-23 | -28.66 |
| 2020-11-20 | -28.66 |
| 2020-11-19 | -28.66 |
| 2020-11-18 | -28.66 |
| 2020-11-17 | -28.66 |
| 2020-11-16 | -28.66 |
| 2020-11-13 | -28.66 |
| 2020-11-12 | -28.66 |
| 2020-11-11 | -28.66 |
| 2020-11-10 | -31.36 |
| 2020-11-09 | -27.32 |
| 2020-11-06 | -27.32 |
| 2020-11-05 | -30.01 |
| 2020-11-04 | -30.01 |
| 2020-11-03 | -27.32 |
| 2020-11-02 | -27.32 |
| 2020-10-30 | -27.32 |
| 2020-10-29 | -23.28 |
| 2020-10-28 | -23.28 |
| 2020-10-27 | -23.28 |
| 2020-10-23 | -23.28 |
| 2020-10-22 | -23.28 |
| 2020-10-21 | -23.28 |
| 2020-10-20 | -23.28 |
| 2020-10-19 | -23.28 |
| 2020-10-16 | -23.28 |
| 2020-10-15 | -23.28 |
| 2020-10-14 | -23.28 |
| 2020-10-12 | -25.97 |
| 2020-10-09 | -31.36 |
| 2020-10-08 | -31.36 |
| 2020-10-07 | -31.36 |
| 2020-10-06 | -31.36 |
| 2020-10-05 | -31.36 |
| 2020-09-30 | -31.36 |
| 2020-09-29 | -30.01 |
| 2020-09-28 | -30.01 |
| 2020-09-25 | -30.01 |
| 2020-09-24 | -27.32 |
| 2020-09-23 | -27.32 |
| 2020-09-22 | -27.32 |
| 2020-09-21 | -27.32 |
| 2020-09-18 | -27.32 |
| 2020-09-17 | -27.32 |
| 2020-09-16 | -27.32 |
| 2020-09-15 | -27.32 |
| 2020-09-14 | -27.32 |
| 2020-09-11 | -27.32 |
| 2020-09-10 | -27.32 |
| 2020-09-09 | -31.36 |
| 2020-09-08 | -31.36 |
| 2020-09-07 | -31.36 |
| 2020-09-04 | -31.36 |
| 2020-09-03 | -32.70 |
| 2020-09-02 | -32.70 |
| 2020-09-01 | -32.70 |
| 2020-08-31 | -30.01 |
| 2020-08-28 | -25.97 |
| 2020-08-27 | -27.32 |
| 2020-08-26 | -19.24 |
| 2020-08-25 | -25.97 |
| 2020-08-24 | -9.82 |
| 2020-08-21 | -9.82 |
| 2020-08-20 | -19.24 |
| 2020-08-19 | -8.48 |
| 2020-08-18 | -8.48 |
| 2020-08-17 | -8.48 |
| 2020-08-14 | -17.90 |
| 2020-08-13 | -17.90 |
| 2020-08-12 | -17.90 |
| 2020-08-11 | -17.90 |
| 2020-08-10 | -17.90 |
| 2020-08-07 | -17.90 |
| 2020-08-06 | -17.90 |
| 2020-08-05 | -17.90 |
| 2020-08-04 | -17.90 |
| 2020-08-03 | -17.90 |
| 2020-07-31 | -17.90 |
| 2020-07-30 | -17.90 |
| 2020-07-29 | -17.90 |
| 2020-07-28 | -13.86 |
| 2020-07-27 | -13.86 |
| 2020-07-24 | -13.86 |
| 2020-07-23 | -13.86 |
| 2020-07-22 | -30.01 |
| 2020-07-21 | -30.01 |
| 2020-07-20 | -30.01 |
| 2020-07-17 | -30.01 |
| 2020-07-16 | -30.01 |
| 2020-07-15 | -30.01 |
| 2020-07-14 | -30.01 |
| 2020-07-13 | -30.01 |
| 2020-07-10 | -30.01 |
| 2020-07-09 | -30.01 |
| 2020-07-08 | -30.01 |
| 2020-07-07 | -32.70 |
| 2020-07-06 | -27.32 |
| 2020-07-03 | -33.38 |
| 2020-07-02 | -33.38 |
| 2020-06-30 | -36.07 |
| 2020-06-29 | -31.36 |
| 2020-06-26 | -31.36 |
| 2020-06-24 | -32.70 |
| 2020-06-23 | -32.70 |
| 2020-06-22 | -33.38 |
| 2020-06-19 | -34.05 |
| 2020-06-18 | -35.39 |
| 2020-06-17 | -35.39 |
| 2020-06-16 | -35.39 |
| 2020-06-15 | -35.39 |
| 2020-06-12 | -34.72 |
| 2020-06-11 | -34.72 |
| 2020-06-10 | -34.72 |
| 2020-06-09 | -34.72 |
| 2020-06-08 | -34.72 |
| 2020-06-05 | -38.09 |
| 2020-06-04 | -38.09 |
| 2020-06-03 | -38.09 |
| 2020-06-02 | -38.09 |
| 2020-06-01 | -38.09 |
| 2020-05-29 | -38.09 |
| 2020-05-28 | -38.09 |
| 2020-05-27 | -38.09 |
| 2020-05-26 | -38.09 |
| 2020-05-25 | -38.09 |
| 2020-05-22 | -38.09 |
| 2020-05-21 | -38.09 |
| 2020-05-20 | -38.09 |
| 2020-05-19 | -33.38 |
| 2020-05-18 | -33.38 |
| 2020-05-15 | -33.38 |
| 2020-05-14 | -33.38 |
| 2020-05-13 | -33.38 |
| 2020-05-12 | -33.38 |
| 2020-05-11 | -33.38 |
| 2020-05-08 | -33.38 |
| 2020-05-07 | -28.66 |
| 2020-05-06 | -28.66 |
| 2020-05-05 | -28.66 |
| 2020-05-04 | -28.66 |
| 2020-04-29 | -28.66 |
| 2020-04-28 | -28.66 |
| 2020-04-27 | -28.66 |
| 2020-04-24 | -28.66 |
| 2020-04-23 | -28.66 |
| 2020-04-22 | -28.66 |
| 2020-04-21 | -28.66 |
| 2020-04-20 | -28.66 |
| 2020-04-17 | -28.66 |
| 2020-04-16 | -28.66 |
| 2020-04-15 | -28.66 |
| 2020-04-14 | -28.66 |
| 2020-04-09 | -28.66 |
| 2020-04-08 | -28.66 |
| 2020-04-07 | -37.41 |
| 2020-04-06 | -35.39 |
| 2020-04-03 | -35.39 |
| 2020-04-02 | -35.39 |
| 2020-04-01 | -27.32 |
| 2020-03-31 | -28.66 |
| 2020-03-30 | -27.32 |
| 2020-03-27 | -27.32 |
| 2020-03-26 | -25.97 |
| 2020-03-25 | -25.97 |
| 2020-03-24 | -24.63 |
| 2020-03-23 | -24.63 |
| 2020-03-20 | -23.28 |
| 2020-03-19 | -23.28 |
| 2020-03-18 | -7.13 |
| 2020-03-17 | -7.13 |
| 2020-03-16 | -5.78 |
| 2020-03-13 | -3.09 |
| 2020-03-12 | -3.09 |
| 2020-03-11 | -1.75 |
| 2020-03-10 | -5.78 |
| 2020-03-09 | -4.44 |
| 2020-03-06 | -4.44 |
| 2020-03-05 | -4.44 |
| 2020-03-04 | -5.78 |
| 2020-03-03 | -4.44 |
| 2020-03-02 | -8.48 |
| 2020-02-28 | -8.48 |
| 2020-02-27 | -8.48 |
| 2020-02-26 | -8.48 |
| 2020-02-25 | -8.48 |
| 2020-02-24 | -8.48 |
| 2020-02-21 | -8.48 |
| 2020-02-20 | -8.48 |
| 2020-02-19 | -8.48 |
| 2020-02-18 | -8.48 |
| 2020-02-17 | -9.82 |
| 2020-02-14 | -5.78 |
| 2020-02-13 | -5.78 |
| 2020-02-12 | -5.78 |
| 2020-02-11 | -5.78 |
| 2020-02-10 | -4.44 |
| 2020-02-07 | -3.09 |
| 2020-02-06 | -3.09 |
| 2020-02-05 | -3.09 |
| 2020-02-04 | -3.09 |
| 2020-02-03 | -3.09 |
| 2020-01-31 | -15.21 |
| 2020-01-30 | -15.21 |
| 2020-01-29 | -9.82 |
| 2020-01-24 | -9.82 |
| 2020-01-23 | -9.82 |
| 2020-01-22 | -9.82 |
| 2020-01-21 | -9.82 |
| 2020-01-20 | -8.48 |
| 2020-01-17 | -7.13 |
| 2020-01-16 | -7.13 |
| 2020-01-15 | -7.13 |
| 2020-01-14 | -8.48 |
| 2020-01-13 | -7.13 |
| 2020-01-10 | -3.09 |
| 2020-01-09 | -3.09 |
| 2020-01-08 | -3.09 |
| 2020-01-07 | -3.09 |
| 2020-01-06 | -3.09 |
| 2020-01-03 | 2.29 |
| 2020-01-02 | 2.29 |
| 2019-12-31 | 2.29 |
| 2019-12-30 | 2.29 |
| 2019-12-27 | -3.09 |
| 2019-12-24 | -1.75 |
| 2019-12-23 | -1.75 |
| 2019-12-20 | 0.95 |
| 2019-12-19 | 0.95 |
| 2019-12-18 | 0.95 |
| 2019-12-17 | -4.44 |
| 2019-12-16 | -4.44 |
| 2019-12-13 | 2.29 |
| 2019-12-12 | 2.29 |
| 2019-12-11 | 2.29 |
| 2019-12-10 | 2.29 |
| 2019-12-09 | 2.29 |
| 2019-12-06 | -0.40 |
| 2019-12-05 | -0.40 |
| 2019-12-04 | -0.40 |
| 2019-12-03 | -0.40 |
| 2019-12-02 | -0.40 |
| 2019-11-29 | -0.40 |
| 2019-11-28 | -0.40 |
| 2019-11-27 | -0.40 |
| 2019-11-26 | -0.40 |
| 2019-11-25 | -4.44 |
| 2019-11-22 | -4.44 |
| 2019-11-21 | -4.44 |
| 2019-11-20 | -4.44 |
| 2019-11-19 | -4.44 |
| 2019-11-18 | -4.44 |
| 2019-11-15 | -4.44 |
| 2019-11-14 | -4.44 |
| 2019-11-13 | -4.44 |
| 2019-11-12 | -4.44 |
| 2019-11-11 | -4.44 |
| 2019-11-08 | -4.44 |
| 2019-11-07 | -4.44 |
| 2019-11-06 | -5.78 |
| 2019-11-05 | -1.75 |
| 2019-11-04 | -4.44 |
| 2019-11-01 | -4.44 |
| 2019-10-31 | -4.44 |
| 2019-10-30 | -1.75 |
| 2019-10-29 | -5.78 |
| 2019-10-28 | -3.09 |
| 2019-10-25 | 3.64 |
| 2019-10-24 | 3.64 |
| 2019-10-23 | 3.64 |
| 2019-10-22 | -0.40 |
| 2019-10-21 | 4.98 |
| 2019-10-18 | 4.98 |
| 2019-10-17 | 6.33 |
| 2019-10-16 | 0.95 |
| 2019-10-15 | 7.68 |
| 2019-10-14 | 10.37 |
| 2019-10-11 | 6.33 |
| 2019-10-10 | -0.40 |
| 2019-10-09 | 2.29 |
| 2019-10-08 | 0.95 |
| 2019-10-04 | 0.95 |
| 2019-10-03 | 6.33 |
| 2019-10-02 | 6.33 |
| 2019-09-30 | 6.33 |
| 2019-09-27 | 13.06 |
| 2019-09-26 | 13.06 |
| 2019-09-25 | 13.06 |
| 2019-09-24 | 10.37 |
| 2019-09-23 | 7.68 |
| 2019-09-20 | 7.68 |
| 2019-09-19 | 7.68 |
| 2019-09-18 | 7.68 |
| 2019-09-17 | 7.68 |
| 2019-09-16 | 7.68 |
| 2019-09-13 | 7.68 |
| 2019-09-12 | 7.68 |
| 2019-09-11 | 2.29 |
| 2019-09-10 | 6.33 |
| 2019-09-09 | 11.71 |
| 2019-09-06 | 11.71 |
| 2019-09-05 | 11.71 |
| 2019-09-04 | 17.10 |
| 2019-09-03 | 22.48 |
| 2019-09-02 | 22.48 |
| 2019-08-30 | 22.48 |
| 2019-08-29 | 22.48 |
| 2019-08-28 | 23.83 |
| 2019-08-27 | 19.79 |
| 2019-08-26 | 19.79 |
| 2019-08-23 | 19.79 |
| 2019-08-22 | 19.79 |
| 2019-08-21 | 19.79 |
| 2019-08-20 | 17.10 |
| 2019-08-19 | 17.10 |
| 2019-08-16 | 17.10 |
| 2019-08-15 | 17.10 |
| 2019-08-14 | 17.10 |
| 2019-08-13 | 13.06 |
| 2019-08-12 | 13.06 |
| 2019-08-09 | 14.41 |
| 2019-08-08 | 14.41 |
| 2019-08-07 | 18.44 |
| 2019-08-06 | 11.71 |
| 2019-08-05 | 18.44 |
| 2019-08-02 | 18.44 |
| 2019-08-01 | 18.44 |
| 2019-07-31 | 18.44 |
| 2019-07-30 | 18.44 |
| 2019-07-29 | 18.44 |
| 2019-07-26 | 18.44 |
| 2019-07-25 | 18.44 |
| 2019-07-24 | 23.83 |
| 2019-07-23 | 23.83 |
| 2019-07-22 | 25.17 |
| 2019-07-19 | 18.44 |
| 2019-07-18 | 18.44 |
| 2019-07-17 | 17.10 |
| 2019-07-16 | 17.10 |
| 2019-07-15 | 14.41 |
| 2019-07-12 | 22.48 |
| 2019-07-11 | 22.48 |
| 2019-07-10 | 23.83 |
| 2019-07-09 | 23.83 |
| 2019-07-08 | 15.75 |
| 2019-07-05 | 15.75 |
| 2019-07-04 | 18.44 |
| 2019-07-03 | 21.14 |
| 2019-07-02 | 21.14 |
| 2019-06-28 | 21.14 |
| 2019-06-27 | 21.14 |
| 2019-06-26 | 21.14 |
| 2019-06-25 | 21.14 |
| 2019-06-24 | 18.44 |
| 2019-06-21 | 18.44 |
| 2019-06-20 | 18.44 |
| 2019-06-19 | 21.14 |
| 2019-06-18 | 14.41 |
| 2019-06-17 | 13.06 |
| 2019-06-14 | 18.44 |
| 2019-06-13 | 18.44 |
| 2019-06-12 | 18.44 |
| 2019-06-11 | 18.44 |
| 2019-06-10 | 11.71 |
| 2019-06-06 | 21.14 |
| 2019-06-05 | 21.14 |
| 2019-06-04 | 19.79 |
| 2019-06-03 | 22.48 |
| 2019-05-31 | 18.44 |
| 2019-05-30 | 18.44 |
| 2019-05-29 | 18.44 |
| 2019-05-28 | 18.44 |
| 2019-05-27 | 14.41 |
| 2019-05-24 | 21.14 |
| 2019-05-23 | 21.14 |
| 2019-05-22 | 21.14 |
| 2019-05-21 | 21.14 |
| 2019-05-20 | 21.14 |
| 2019-05-17 | 21.14 |
| 2019-05-16 | 22.48 |
| 2019-05-15 | 22.48 |
| 2019-05-14 | 22.48 |
| 2019-05-10 | 19.79 |
| 2019-05-09 | 19.79 |
| 2019-05-08 | 17.10 |
| 2019-05-07 | 17.10 |
| 2019-05-06 | 17.10 |
| 2019-05-03 | 23.83 |
| 2019-05-02 | 23.83 |
| 2019-04-30 | 23.83 |
| 2019-04-29 | 14.41 |
| 2019-04-26 | 13.06 |
| 2019-04-25 | 13.06 |
| 2019-04-24 | 17.10 |
| 2019-04-23 | 17.10 |
| 2019-04-18 | 17.10 |
| 2019-04-17 | 17.10 |
| 2019-04-16 | 17.10 |
| 2019-04-15 | 17.10 |
| 2019-04-12 | 17.10 |
| 2019-04-11 | 19.79 |
| 2019-04-10 | 19.79 |
| 2019-04-09 | 23.83 |
| 2019-04-08 | 18.44 |
| 2019-04-04 | 18.44 |
| 2019-04-03 | 18.44 |
| 2019-04-02 | 18.44 |
| 2019-04-01 | 18.44 |
| 2019-03-29 | 18.44 |
| 2019-03-28 | 18.44 |
| 2019-03-27 | 17.10 |
| 2019-03-26 | 14.41 |
| 2019-03-25 | 14.41 |
| 2019-03-22 | 14.41 |
| 2019-03-21 | 14.41 |
| 2019-03-20 | 14.41 |
| 2019-03-19 | 11.71 |
| 2019-03-18 | 11.71 |
| 2019-03-15 | 11.71 |
| 2019-03-14 | 11.71 |
| 2019-03-13 | 11.71 |
| 2019-03-12 | 11.71 |
| 2019-03-11 | 19.79 |
| 2019-03-08 | 23.83 |
| 2019-03-07 | 25.17 |
| 2019-03-06 | 25.17 |
| 2019-03-05 | 18.44 |
| 2019-03-04 | 18.44 |
| 2019-03-01 | 19.79 |
| 2019-02-28 | 19.79 |
| 2019-02-27 | 6.33 |
| 2019-02-26 | 9.02 |
| 2019-02-25 | 9.02 |
| 2019-02-22 | 17.10 |
| 2019-02-21 | 7.68 |
| 2019-02-20 | 7.68 |
| 2019-02-19 | 7.68 |
| 2019-02-18 | 10.37 |
| 2019-02-15 | 10.37 |
| 2019-02-14 | 10.37 |
| 2019-02-13 | 13.06 |
| 2019-02-12 | 13.06 |
| 2019-02-11 | 14.41 |
| 2019-02-08 | 14.41 |
| 2019-02-04 | 14.41 |
| 2019-02-01 | 14.41 |
| 2019-01-31 | 11.71 |
| 2019-01-30 | 14.41 |
| 2019-01-29 | 21.14 |
| 2019-01-28 | 17.10 |
| 2019-01-25 | 21.14 |
| 2019-01-24 | 21.14 |
| 2019-01-23 | 21.14 |
| 2019-01-22 | 21.14 |
| 2019-01-21 | 21.14 |
| 2019-01-18 | 21.14 |
| 2019-01-17 | 25.17 |
| 2019-01-16 | 25.17 |
| 2019-01-15 | 25.17 |
| 2019-01-14 | 25.17 |
| 2019-01-11 | 25.17 |
| 2019-01-10 | 25.17 |
| 2019-01-09 | 21.14 |
| 2019-01-08 | 21.14 |
| 2019-01-07 | 18.44 |
| 2019-01-04 | 21.14 |
| 2019-01-03 | 21.14 |
| 2019-01-02 | 21.14 |
| 2018-12-31 | 21.14 |
| 2018-12-28 | 21.14 |
| 2018-12-27 | 23.83 |
| 2018-12-24 | 25.17 |
| 2018-12-21 | 25.17 |
| 2018-12-20 | 19.79 |
| 2018-12-19 | 19.79 |
| 2018-12-18 | 19.79 |
| 2018-12-17 | 19.79 |
| 2018-12-14 | 19.79 |
| 2018-12-13 | 19.79 |
| 2018-12-12 | 19.79 |
| 2018-12-11 | 23.83 |
| 2018-12-10 | 26.52 |
| 2018-12-07 | 26.52 |
| 2018-12-06 | 26.52 |
| 2018-12-05 | 26.52 |
| 2018-12-04 | 26.52 |
| 2018-12-03 | 26.52 |
| 2018-11-30 | 23.83 |
| 2018-11-29 | 23.83 |
| 2018-11-28 | 23.83 |
| 2018-11-27 | 25.17 |
| 2018-11-26 | 25.17 |
| 2018-11-23 | 25.17 |
| 2018-11-22 | 25.17 |
| 2018-11-21 | 25.17 |
| 2018-11-20 | 25.17 |
| 2018-11-19 | 29.21 |
| 2018-11-16 | 25.17 |
| 2018-11-15 | 25.17 |
| 2018-11-14 | 25.17 |
| 2018-11-13 | 31.90 |
| 2018-11-12 | 31.90 |
| 2018-11-09 | 31.90 |
| 2018-11-08 | 31.90 |
| 2018-11-07 | 31.90 |
| 2018-11-06 | 31.90 |
| 2018-11-05 | 26.52 |
| 2018-11-02 | 26.52 |
| 2018-11-01 | 30.56 |
| 2018-10-31 | 30.56 |
| 2018-10-30 | 27.87 |
| 2018-10-29 | 27.87 |
| 2018-10-26 | 27.87 |
| 2018-10-25 | 31.90 |
| 2018-10-24 | 29.21 |
| 2018-10-23 | 33.25 |
| 2018-10-22 | 33.25 |
| 2018-10-19 | 33.25 |
| 2018-10-18 | 33.25 |
| 2018-10-16 | 33.25 |
| 2018-10-15 | 27.87 |
| 2018-10-12 | 34.59 |
| 2018-10-11 | 34.59 |
| 2018-10-10 | 33.25 |
| 2018-10-09 | 34.59 |
| 2018-10-08 | 34.59 |
| 2018-10-05 | 38.63 |
| 2018-10-04 | 41.32 |
| 2018-10-03 | 41.32 |
| 2018-10-02 | 39.98 |
| 2018-09-28 | 39.98 |
| 2018-09-27 | 39.98 |
| 2018-09-26 | 39.98 |
| 2018-09-24 | 34.59 |
| 2018-09-21 | 34.59 |
| 2018-09-20 | 30.56 |
| 2018-09-19 | 29.21 |
| 2018-09-18 | 33.25 |
| 2018-09-17 | 33.25 |
| 2018-09-14 | 33.25 |
| 2018-09-13 | 30.56 |
| 2018-09-12 | 30.56 |
| 2018-09-11 | 31.90 |
| 2018-09-10 | 30.56 |
| 2018-09-07 | 30.56 |
| 2018-09-06 | 31.90 |
| 2018-09-05 | 27.87 |
| 2018-09-04 | 39.98 |
| 2018-09-03 | 39.98 |
| 2018-08-31 | 39.98 |
| 2018-08-30 | 50.75 |
| 2018-08-29 | 44.02 |
| 2018-08-28 | 34.59 |
| 2018-08-27 | 34.59 |
| 2018-08-24 | 34.59 |
| 2018-08-23 | 39.98 |
| 2018-08-22 | 39.98 |
| 2018-08-21 | 23.83 |
| 2018-08-20 | 23.83 |
| 2018-08-17 | 21.14 |
| 2018-08-16 | 21.14 |
| 2018-08-15 | 29.21 |
| 2018-08-14 | 9.02 |
| 2018-08-13 | 9.02 |
| 2018-08-10 | 9.02 |
| 2018-08-09 | 9.02 |
| 2018-08-08 | 9.02 |
| 2018-08-07 | 9.02 |
| 2018-08-06 | 11.71 |
| 2018-08-03 | 11.71 |
| 2018-08-02 | 11.71 |
| 2018-08-01 | 11.71 |
| 2018-07-31 | 11.71 |
| 2018-07-30 | 11.71 |
| 2018-07-27 | 11.71 |
| 2018-07-26 | 11.71 |
| 2018-07-25 | 18.44 |
| 2018-07-24 | 18.44 |
| 2018-07-23 | 21.14 |
| 2018-07-20 | 18.44 |
| 2018-07-19 | 29.21 |
| 2018-07-18 | 30.56 |
| 2018-07-17 | 30.56 |
| 2018-07-16 | 30.56 |
| 2018-07-13 | 30.56 |
| 2018-07-12 | 21.14 |
| 2018-07-11 | 27.87 |
| 2018-07-10 | 22.48 |
| 2018-07-09 | 22.48 |
| 2018-07-06 | 22.48 |
| 2018-07-05 | 25.17 |
| 2018-07-04 | 26.52 |
| 2018-07-03 | 33.25 |
| 2018-06-29 | 31.90 |
| 2018-06-28 | 31.90 |
| 2018-06-27 | 31.90 |
| 2018-06-26 | 33.25 |
| 2018-06-25 | 37.29 |
| 2018-06-22 | 37.29 |
| 2018-06-21 | 37.29 |
| 2018-06-20 | 37.29 |
| 2018-06-19 | 37.29 |
| 2018-06-15 | 37.29 |
| 2018-06-14 | 37.29 |
| 2018-06-13 | 37.29 |
| 2018-06-12 | 37.29 |
| 2018-06-11 | 37.29 |
| 2018-06-08 | 37.29 |
| 2018-06-07 | 37.29 |
| 2018-06-06 | 37.29 |
| 2018-06-05 | 37.29 |
| 2018-06-04 | 37.29 |
| 2018-06-01 | 37.29 |
| 2018-05-31 | 37.29 |
| 2018-05-30 | 33.25 |
| 2018-05-29 | 33.25 |
| 2018-05-28 | 37.29 |
| 2018-05-25 | 37.29 |
| 2018-05-24 | 37.29 |
| 2018-05-23 | 30.56 |
| 2018-05-21 | 37.29 |
| 2018-05-18 | 37.29 |
| 2018-05-17 | 37.29 |
| 2018-05-16 | 37.29 |
| 2018-05-15 | 35.94 |
| 2018-05-14 | 35.94 |
| 2018-05-11 | 35.94 |
| 2018-05-10 | 29.21 |
| 2018-05-09 | 31.90 |
| 2018-05-08 | 31.90 |
| 2018-05-07 | 31.90 |
| 2018-05-04 | 39.98 |
| 2018-05-03 | 39.98 |
| 2018-05-02 | 39.98 |
| 2018-04-30 | 39.98 |
| 2018-04-27 | 39.98 |
| 2018-04-26 | 39.98 |
| 2018-04-25 | 39.98 |
| 2018-04-24 | 39.98 |
| 2018-04-23 | 39.98 |
| 2018-04-20 | 39.98 |
| 2018-04-19 | 38.63 |
| 2018-04-18 | 38.63 |
| 2018-04-17 | 39.98 |
| 2018-04-16 | 41.32 |
| 2018-04-13 | 41.32 |
| 2018-04-12 | 42.67 |
| 2018-04-11 | 42.67 |
| 2018-04-10 | 42.67 |
| 2018-04-09 | 42.67 |
| 2018-04-06 | 42.67 |
| 2018-04-04 | 42.67 |
| 2018-04-03 | 42.67 |
| 2018-03-29 | 42.67 |
| 2018-03-28 | 42.67 |
| 2018-03-27 | 37.29 |
| 2018-03-26 | 37.29 |
| 2018-03-23 | 37.29 |
| 2018-03-22 | 37.29 |
| 2018-03-21 | 44.02 |
| 2018-03-20 | 38.63 |
| 2018-03-19 | 38.63 |
| 2018-03-16 | 38.63 |
| 2018-03-15 | 39.98 |
| 2018-03-14 | 35.94 |
| 2018-03-13 | 35.94 |
| 2018-03-12 | 39.98 |
| 2018-03-09 | 34.59 |
| 2018-03-08 | 42.67 |
| 2018-03-07 | 42.67 |
| 2018-03-06 | 42.67 |
| 2018-03-05 | 42.67 |
| 2018-03-02 | 42.67 |
| 2018-03-01 | 39.98 |
| 2018-02-28 | 38.63 |
| 2018-02-27 | 38.63 |
| 2018-02-26 | 37.29 |
| 2018-02-23 | 39.98 |
| 2018-02-22 | 39.98 |
| 2018-02-21 | 39.98 |
| 2018-02-20 | 38.63 |
| 2018-02-15 | 38.63 |
| 2018-02-14 | 25.17 |
| 2018-02-13 | 33.25 |
| 2018-02-12 | 22.48 |
| 2018-02-09 | 22.48 |
| 2018-02-08 | 26.52 |
| 2018-02-07 | 29.21 |
| 2018-02-06 | 35.94 |
| 2018-02-05 | 42.67 |
| 2018-02-02 | 50.75 |
| 2018-02-01 | 50.75 |
| 2018-01-31 | 46.71 |
| 2018-01-30 | 48.05 |
| 2018-01-29 | 46.71 |
| 2018-01-26 | 46.71 |
| 2018-01-25 | 48.05 |
| 2018-01-24 | 48.05 |
| 2018-01-23 | 53.44 |
| 2018-01-22 | 53.44 |
| 2018-01-19 | 61.51 |
| 2018-01-18 | 38.63 |
| 2018-01-17 | 46.71 |
| 2018-01-16 | 46.71 |
| 2018-01-15 | 46.71 |
| 2018-01-12 | 46.71 |
| 2018-01-11 | 48.05 |
| 2018-01-10 | 48.05 |
| 2018-01-09 | 48.05 |
| 2018-01-08 | 48.05 |
| 2018-01-05 | 48.05 |
| 2018-01-04 | 48.05 |
| 2018-01-03 | 38.63 |
| 2018-01-02 | 38.63 |
| 2017-12-29 | 37.29 |
| 2017-12-28 | 34.59 |
| 2017-12-27 | 34.59 |
| 2017-12-22 | 34.59 |
| 2017-12-21 | 34.59 |
| 2017-12-20 | 34.59 |
| 2017-12-19 | 34.59 |
| 2017-12-18 | 34.59 |
| 2017-12-15 | 34.59 |
| 2017-12-14 | 34.59 |
| 2017-12-13 | 34.59 |
| 2017-12-12 | 34.59 |
| 2017-12-11 | 34.59 |
| 2017-12-08 | 34.59 |
| 2017-12-07 | 34.59 |
| 2017-12-06 | 34.59 |
| 2017-12-05 | 41.32 |
| 2017-12-04 | 41.32 |
| 2017-12-01 | 31.90 |
| 2017-11-30 | 35.94 |
| 2017-11-29 | 35.94 |
| 2017-11-28 | 35.94 |
| 2017-11-27 | 29.21 |
| 2017-11-24 | 41.32 |
| 2017-11-23 | 41.32 |
| 2017-11-22 | 46.71 |
| 2017-11-21 | 46.71 |
| 2017-11-20 | 48.05 |
| 2017-11-17 | 48.05 |
| 2017-11-16 | 48.05 |
| 2017-11-15 | 57.48 |
| 2017-11-14 | 57.48 |
| 2017-11-13 | 58.82 |
| 2017-11-10 | 58.82 |
| 2017-11-09 | 48.05 |
| 2017-11-08 | 57.48 |
| 2017-11-07 | 58.82 |
| 2017-11-06 | 54.78 |
| 2017-11-03 | 54.78 |
| 2017-11-02 | 61.51 |
| 2017-11-01 | 50.75 |
| 2017-10-31 | 61.51 |
| 2017-10-30 | 57.48 |
| 2017-10-27 | 64.21 |
| 2017-10-26 | 64.21 |
| 2017-10-25 | 64.21 |
| 2017-10-24 | 73.63 |
| 2017-10-23 | 73.63 |
| 2017-10-20 | 74.97 |
| 2017-10-19 | 74.97 |
| 2017-10-18 | 74.97 |
| 2017-10-17 | 74.97 |
| 2017-10-16 | 77.67 |
| 2017-10-13 | 61.51 |
| 2017-10-12 | 57.48 |
| 2017-10-11 | 56.13 |
| 2017-10-10 | 62.86 |
| 2017-10-09 | 62.86 |
| 2017-10-06 | 61.51 |
| 2017-10-04 | 56.13 |
| 2017-10-03 | 54.78 |
| 2017-09-29 | 54.78 |
| 2017-09-28 | 52.09 |
| 2017-09-27 | 52.09 |
| 2017-09-26 | 52.09 |
| 2017-09-25 | 58.82 |
| 2017-09-22 | 58.82 |
| 2017-09-21 | 54.78 |
| 2017-09-20 | 54.78 |
| 2017-09-19 | 50.75 |
| 2017-09-18 | 57.48 |
| 2017-09-15 | 52.09 |
| 2017-09-14 | 44.02 |
| 2017-09-13 | 53.44 |
| 2017-09-12 | 53.44 |
| 2017-09-11 | 58.82 |
| 2017-09-08 | 57.48 |
| 2017-09-07 | 54.78 |
| 2017-09-06 | 48.05 |
| 2017-09-05 | 37.29 |
| 2017-09-04 | 37.29 |
| 2017-09-01 | 41.32 |
| 2017-08-31 | 39.98 |
| 2017-08-30 | 39.98 |
| 2017-08-29 | 44.02 |
| 2017-08-28 | 44.02 |
| 2017-08-25 | 44.02 |
| 2017-08-24 | 34.59 |
| 2017-08-22 | 41.32 |
| 2017-08-21 | 46.71 |
| 2017-08-18 | 46.71 |
| 2017-08-17 | 52.09 |
| 2017-08-16 | 35.94 |
| 2017-08-15 | 35.94 |
| 2017-08-14 | 44.02 |
| 2017-08-11 | 42.67 |
| 2017-08-10 | 44.02 |
| 2017-08-09 | 41.32 |
| 2017-08-08 | 41.32 |
| 2017-08-07 | 39.98 |
| 2017-08-04 | 44.02 |
| 2017-08-03 | 38.63 |
| 2017-08-02 | 38.63 |
| 2017-08-01 | 45.36 |
| 2017-07-31 | 34.59 |
| 2017-07-28 | 37.29 |
| 2017-07-27 | 37.29 |
| 2017-07-26 | 35.94 |
| 2017-07-25 | 45.36 |
| 2017-07-24 | 45.36 |
| 2017-07-21 | 45.36 |
| 2017-07-20 | 38.63 |
| 2017-07-19 | 41.32 |
| 2017-07-18 | 41.32 |
| 2017-07-17 | 41.32 |
| 2017-07-14 | 41.32 |
| 2017-07-13 | 44.02 |
| 2017-07-12 | 33.25 |
| 2017-07-11 | 38.63 |
| 2017-07-10 | 38.63 |
| 2017-07-07 | 39.98 |
| 2017-07-06 | 39.98 |
| 2017-07-05 | 38.63 |
| 2017-07-04 | 37.29 |
| 2017-07-03 | 53.44 |
| 2017-06-30 | 45.36 |
| 2017-06-29 | 42.67 |
| 2017-06-28 | 46.71 |
| 2017-06-27 | 39.98 |
| 2017-06-26 | 34.59 |
| 2017-06-23 | 37.29 |
| 2017-06-22 | 50.75 |
| 2017-06-21 | 9.02 |
| 2017-06-20 | 9.02 |
| 2017-06-19 | 4.98 |
| 2017-06-16 | 4.98 |
| 2017-06-15 | 10.37 |
| 2017-06-14 | 10.37 |
| 2017-06-13 | 10.37 |
| 2017-06-12 | 11.71 |
| 2017-06-09 | 13.06 |
| 2017-06-08 | 13.06 |
| 2017-06-07 | 14.41 |
| 2017-06-06 | 11.71 |
| 2017-06-05 | 11.71 |
| 2017-06-02 | 15.75 |
| 2017-06-01 | 14.41 |
| 2017-05-31 | 14.41 |
| 2017-05-29 | 13.06 |
| 2017-05-26 | 14.41 |
| 2017-05-25 | 15.75 |
| 2017-05-24 | 17.10 |
| 2017-05-23 | 15.75 |
| 2017-05-22 | 14.41 |
| 2017-05-19 | 15.75 |
| 2017-05-18 | 18.44 |
| 2017-05-17 | 17.10 |
| 2017-05-16 | 14.41 |
| 2017-05-15 | 15.75 |
| 2017-05-12 | 18.44 |
| 2017-05-11 | 27.87 |
| 2017-05-10 | 27.87 |
| 2017-05-09 | 26.52 |
| 2017-05-08 | 26.52 |
| 2017-05-05 | 27.87 |
| 2017-05-04 | 31.90 |
| 2017-05-02 | 31.90 |
| 2017-04-28 | 31.90 |
| 2017-04-27 | 34.59 |
| 2017-04-26 | 34.59 |
| 2017-04-25 | 34.59 |
| 2017-04-24 | 37.29 |
| 2017-04-21 | 37.29 |
| 2017-04-20 | 39.98 |
| 2017-04-19 | 41.32 |
| 2017-04-18 | 38.63 |
| 2017-04-13 | 38.63 |
| 2017-04-12 | 39.98 |
| 2017-04-11 | 45.36 |
| 2017-04-10 | 42.67 |
| 2017-04-07 | 42.67 |
| 2017-04-06 | 41.32 |
| 2017-04-05 | 39.98 |
| 2017-04-03 | 41.32 |
| 2017-03-31 | 41.32 |
| 2017-03-30 | 41.32 |
| 2017-03-29 | 41.32 |
| 2017-03-28 | 41.32 |
| 2017-03-27 | 41.32 |
| 2017-03-24 | 45.36 |
| 2017-03-23 | 46.71 |
| 2017-03-22 | 46.71 |
| 2017-03-21 | 52.09 |
| 2017-03-20 | 52.09 |
| 2017-03-17 | 56.13 |
| 2017-03-16 | 58.82 |
| 2017-03-15 | 58.82 |
| 2017-03-14 | 53.44 |
| 2017-03-13 | 53.44 |
| 2017-03-10 | 53.44 |
| 2017-03-09 | 54.78 |
| 2017-03-08 | 53.44 |
| 2017-03-07 | 53.44 |
| 2017-03-06 | 53.44 |
| 2017-03-03 | 49.40 |
| 2017-03-02 | 44.02 |
| 2017-03-01 | 46.71 |
| 2017-02-28 | 44.02 |
| 2017-02-27 | 45.36 |
| 2017-02-24 | 49.40 |
| 2017-02-23 | 46.71 |
| 2017-02-22 | 53.44 |
| 2017-02-21 | 44.02 |
| 2017-02-20 | 42.67 |
| 2017-02-17 | 41.32 |
| 2017-02-16 | 42.67 |
| 2017-02-15 | 46.71 |
| 2017-02-14 | 44.02 |
| 2017-02-13 | 44.02 |
| 2017-02-10 | 42.67 |
| 2017-02-09 | 44.02 |
| 2017-02-08 | 41.32 |
| 2017-02-07 | 44.02 |
| 2017-02-06 | 46.71 |
| 2017-02-03 | 46.71 |
| 2017-02-02 | 46.71 |
| 2017-02-01 | 41.32 |
| 2017-01-27 | 41.32 |
| 2017-01-26 | 41.32 |
| 2017-01-25 | 37.29 |
| 2017-01-24 | 37.29 |
| 2017-01-23 | 37.29 |
| 2017-01-20 | 37.29 |
| 2017-01-19 | 34.59 |
| 2017-01-18 | 34.59 |
| 2017-01-17 | 37.29 |
| 2017-01-16 | 37.29 |
| 2017-01-13 | 37.29 |
| 2017-01-12 | 37.29 |
| 2017-01-11 | 38.63 |
| 2017-01-10 | 33.25 |
| 2017-01-09 | 33.25 |
| 2017-01-06 | 34.59 |
| 2017-01-05 | 37.29 |
| 2017-01-04 | 41.32 |
| 2017-01-03 | 41.32 |
| 2016-12-30 | 46.71 |
| 2016-12-29 | 37.29 |
| 2016-12-28 | 37.29 |
| 2016-12-23 | 37.29 |
| 2016-12-22 | 34.59 |
| 2016-12-21 | 37.29 |
| 2016-12-20 | 37.29 |
| 2016-12-19 | 33.25 |
| 2016-12-16 | 33.25 |
| 2016-12-15 | 34.59 |
| 2016-12-14 | 34.59 |
| 2016-12-13 | 34.59 |
| 2016-12-12 | 34.59 |
| 2016-12-09 | 38.63 |
| 2016-12-08 | 45.36 |
| 2016-12-07 | 46.71 |
| 2016-12-06 | 54.78 |
| 2016-12-05 | 42.67 |
| 2016-12-02 | 44.02 |
| 2016-12-01 | 45.36 |
| 2016-11-30 | 44.02 |
| 2016-11-29 | 44.02 |
| 2016-11-28 | 41.32 |
| 2016-11-25 | 39.98 |
| 2016-11-24 | 37.29 |
| 2016-11-23 | 38.63 |
| 2016-11-22 | 42.67 |
| 2016-11-21 | 35.94 |
| 2016-11-18 | 39.98 |
| 2016-11-17 | 39.98 |
| 2016-11-16 | 33.25 |
| 2016-11-15 | 33.25 |
| 2016-11-14 | 33.25 |
| 2016-11-11 | 27.87 |
| 2016-11-10 | 23.83 |
| 2016-11-09 | 21.14 |
| 2016-11-08 | 23.83 |
| 2016-11-07 | 22.48 |
| 2016-11-04 | 22.48 |
| 2016-11-03 | 22.48 |
| 2016-11-02 | 22.48 |
| 2016-11-01 | 22.48 |
| 2016-10-31 | 21.14 |
| 2016-10-28 | 19.79 |
| 2016-10-27 | 22.48 |
| 2016-10-26 | 22.48 |
| 2016-10-25 | 23.83 |
| 2016-10-24 | 23.83 |
| 2016-10-20 | 18.44 |
| 2016-10-19 | 18.44 |
| 2016-10-18 | 21.14 |
| 2016-10-17 | 21.14 |
| 2016-10-14 | 21.14 |
| 2016-10-13 | 21.14 |
| 2016-10-12 | 21.14 |
| 2016-10-11 | 21.14 |
| 2016-10-07 | 23.83 |
| 2016-10-06 | 23.83 |
| 2016-10-05 | 23.83 |
| 2016-10-04 | 23.83 |
| 2016-10-03 | 23.83 |
| 2016-09-30 | 23.83 |
| 2016-09-29 | 23.83 |
| 2016-09-28 | 23.83 |
| 2016-09-27 | 26.52 |
| 2016-09-26 | 26.52 |
| 2016-09-23 | 23.83 |
| 2016-09-22 | 21.14 |
| 2016-09-21 | 22.48 |
| 2016-09-20 | 22.48 |
| 2016-09-19 | 21.14 |
| 2016-09-15 | 26.52 |
| 2016-09-14 | 26.52 |
| 2016-09-13 | 23.83 |
| 2016-09-12 | 33.25 |
| 2016-09-09 | 34.59 |
| 2016-09-08 | 34.59 |
| 2016-09-07 | 31.90 |
| 2016-09-06 | 33.25 |
| 2016-09-05 | 30.56 |
| 2016-09-02 | 27.87 |
| 2016-09-01 | 27.87 |
| 2016-08-31 | 25.17 |
| 2016-08-30 | 22.48 |
| 2016-08-29 | 22.48 |
| 2016-08-26 | 22.48 |
| 2016-08-25 | 22.48 |
| 2016-08-24 | 30.56 |
| 2016-08-23 | 30.56 |
| 2016-08-22 | 30.56 |
| 2016-08-19 | 30.56 |
| 2016-08-18 | 30.56 |
| 2016-08-17 | 31.90 |
| 2016-08-16 | 26.52 |
| 2016-08-15 | 27.87 |
| 2016-08-12 | 25.17 |
| 2016-08-11 | 27.87 |
| 2016-08-10 | 27.87 |
| 2016-08-09 | 27.87 |
| 2016-08-08 | 27.87 |
| 2016-08-05 | 27.87 |
| 2016-08-04 | 27.87 |
| 2016-08-03 | 27.87 |
| 2016-08-01 | 27.87 |
| 2016-07-29 | 23.83 |
| 2016-07-28 | 25.17 |
| 2016-07-27 | 23.83 |
| 2016-07-26 | 25.17 |
| 2016-07-25 | 27.87 |
| 2016-07-22 | 25.17 |
| 2016-07-21 | 22.48 |
| 2016-07-20 | 22.48 |
| 2016-07-19 | 22.48 |
| 2016-07-18 | 21.14 |
| 2016-07-15 | 21.14 |
| 2016-07-14 | 21.14 |
| 2016-07-13 | 21.14 |
| 2016-07-12 | 21.14 |
| 2016-07-11 | 21.14 |
| 2016-07-08 | 21.14 |
| 2016-07-07 | 21.14 |
| 2016-07-06 | 21.14 |
| 2016-07-05 | 21.14 |
| 2016-07-04 | 21.14 |
| 2016-06-30 | 21.14 |
| 2016-06-29 | 21.14 |
| 2016-06-28 | 19.79 |
| 2016-06-27 | 25.17 |
| 2016-06-24 | 27.87 |
| 2016-06-23 | 27.87 |
| 2016-06-22 | 27.87 |
| 2016-06-21 | 27.87 |
| 2016-06-20 | 27.87 |
| 2016-06-17 | 27.87 |
| 2016-06-16 | 27.87 |
| 2016-06-15 | 18.44 |
| 2016-06-14 | 29.21 |
| 2016-06-13 | 29.21 |
| 2016-06-10 | 29.21 |
| 2016-06-08 | 29.21 |
| 2016-06-07 | 29.21 |
| 2016-06-06 | 29.21 |
| 2016-06-03 | 29.21 |
| 2016-06-02 | 29.21 |
| 2016-06-01 | 29.21 |
| 2016-05-31 | 30.56 |
| 2016-05-30 | 30.56 |
| 2016-05-27 | 30.56 |
| 2016-05-26 | 30.56 |
| 2016-05-25 | 31.90 |
| 2016-05-24 | 31.90 |
| 2016-05-23 | 31.90 |
| 2016-05-20 | 31.90 |
| 2016-05-19 | 31.90 |
| 2016-05-18 | 31.90 |
| 2016-05-17 | 31.90 |
| 2016-05-16 | 31.90 |
| 2016-05-13 | 31.90 |
| 2016-05-12 | 33.25 |
| 2016-05-11 | 33.25 |
| 2016-05-10 | 33.25 |
| 2016-05-09 | 33.25 |
| 2016-05-06 | 35.94 |
| 2016-05-05 | 29.21 |
| 2016-05-04 | 29.21 |
| 2016-05-03 | 29.21 |
| 2016-04-29 | 27.87 |
| 2016-04-28 | 34.59 |
| 2016-04-27 | 34.59 |
| 2016-04-26 | 34.59 |
| 2016-04-25 | 35.94 |
| 2016-04-22 | 34.59 |
| 2016-04-21 | 34.59 |
| 2016-04-20 | 31.90 |
| 2016-04-19 | 31.90 |
| 2016-04-18 | 30.56 |
| 2016-04-15 | 34.59 |
| 2016-04-14 | 35.94 |
| 2016-04-13 | 35.94 |
| 2016-04-12 | 29.21 |
| 2016-04-11 | 25.17 |
| 2016-04-08 | 25.17 |
| 2016-04-07 | 25.17 |
| 2016-04-06 | 25.17 |
| 2016-04-05 | 25.17 |
| 2016-04-01 | 29.21 |
| 2016-03-31 | 27.87 |
| 2016-03-30 | 31.90 |
| 2016-03-29 | 31.90 |
| 2016-03-24 | 31.90 |
| 2016-03-23 | 31.90 |
| 2016-03-22 | 31.90 |
| 2016-03-21 | 34.59 |
| 2016-03-18 | 31.90 |
| 2016-03-17 | 21.14 |
| 2016-03-16 | 21.14 |
| 2016-03-15 | 25.17 |
| 2016-03-14 | 33.25 |
| 2016-03-11 | 27.87 |
| 2016-03-10 | 30.56 |
| 2016-03-09 | 26.52 |
| 2016-03-08 | 26.52 |
| 2016-03-07 | 31.90 |
| 2016-03-04 | 23.83 |
| 2016-03-03 | 21.14 |
| 2016-03-02 | 17.10 |
| 2016-03-01 | 23.83 |
| 2016-02-29 | 21.14 |
| 2016-02-26 | 30.56 |
| 2016-02-25 | 30.56 |
| 2016-02-24 | 31.90 |
| 2016-02-23 | 31.90 |
| 2016-02-22 | 31.90 |
| 2016-02-19 | 31.90 |
| 2016-02-18 | 29.21 |
| 2016-02-17 | 29.21 |
| 2016-02-16 | 29.21 |
| 2016-02-15 | 29.21 |
| 2016-02-12 | 27.87 |
| 2016-02-11 | 27.87 |
| 2016-02-05 | 27.87 |
| 2016-02-04 | 27.87 |
| 2016-02-03 | 27.87 |
| 2016-02-02 | 30.56 |
| 2016-02-01 | 22.48 |
| 2016-01-29 | 26.52 |
| 2016-01-28 | 30.56 |
| 2016-01-27 | 33.25 |
| 2016-01-26 | 33.25 |
| 2016-01-25 | 25.17 |
| 2016-01-22 | 31.90 |
| 2016-01-21 | 29.21 |
| 2016-01-20 | 30.56 |
| 2016-01-19 | 34.59 |
| 2016-01-18 | 33.25 |
| 2016-01-15 | 35.94 |
| 2016-01-14 | 39.98 |
| 2016-01-13 | 39.98 |
| 2016-01-12 | 35.94 |
| 2016-01-11 | 38.63 |
| 2016-01-08 | 37.29 |
| 2016-01-07 | 42.67 |
| 2016-01-06 | 42.67 |
| 2016-01-05 | 42.67 |
| 2016-01-04 | 41.32 |
| 2015-12-31 | 41.32 |
| 2015-12-30 | 41.32 |
| 2015-12-29 | 41.32 |
| 2015-12-28 | 38.63 |
| 2015-12-24 | 38.63 |
| 2015-12-23 | 38.63 |
| 2015-12-22 | 41.32 |
| 2015-12-21 | 39.98 |
| 2015-12-18 | 34.59 |
| 2015-12-17 | 34.59 |
| 2015-12-16 | 37.29 |
| 2015-12-15 | 35.94 |
| 2015-12-14 | 34.59 |
| 2015-12-11 | 34.59 |
| 2015-12-10 | 34.59 |
| 2015-12-09 | 34.59 |
| 2015-12-08 | 33.25 |
| 2015-12-07 | 35.94 |
| 2015-12-04 | 35.94 |
| 2015-12-03 | 39.98 |
| 2015-12-02 | 41.32 |
| 2015-12-01 | 39.98 |
| 2015-11-30 | 39.98 |
| 2015-11-27 | 33.25 |
| 2015-11-26 | 33.25 |
| 2015-11-25 | 33.25 |
| 2015-11-24 | 29.21 |
| 2015-11-23 | 31.90 |
| 2015-11-20 | 34.59 |
| 2015-11-19 | 34.59 |
| 2015-11-18 | 34.59 |
| 2015-11-17 | 34.59 |
| 2015-11-16 | 30.56 |
| 2015-11-13 | 30.56 |
| 2015-11-12 | 38.63 |
| 2015-11-11 | 38.63 |
| 2015-11-10 | 39.98 |
| 2015-11-09 | 39.98 |
| 2015-11-06 | 35.94 |
| 2015-11-05 | 35.94 |
| 2015-11-04 | 37.29 |
| 2015-11-03 | 41.32 |
| 2015-11-02 | 41.32 |
| 2015-10-30 | 39.98 |
| 2015-10-29 | 39.98 |
| 2015-10-28 | 39.98 |
| 2015-10-27 | 39.98 |
| 2015-10-26 | 41.32 |
| 2015-10-23 | 39.98 |
| 2015-10-22 | 37.29 |
| 2015-10-20 | 41.32 |
| 2015-10-19 | 35.94 |
| 2015-10-16 | 42.67 |
| 2015-10-15 | 38.63 |
| 2015-10-14 | 37.29 |
| 2015-10-13 | 37.29 |
| 2015-10-12 | 39.98 |
| 2015-10-09 | 41.32 |
| 2015-10-08 | 39.98 |
| 2015-10-07 | 44.02 |
| 2015-10-06 | 44.02 |
| 2015-10-05 | 37.29 |
| 2015-10-02 | 35.94 |
| 2015-09-30 | 33.25 |
| 2015-09-29 | 31.90 |
| 2015-09-25 | 31.90 |
| 2015-09-24 | 37.29 |
| 2015-09-23 | 37.29 |
| 2015-09-22 | 41.32 |
| 2015-09-21 | 44.02 |
| 2015-09-18 | 42.67 |
| 2015-09-17 | 39.98 |
| 2015-09-16 | 41.32 |
| 2015-09-15 | 37.29 |
| 2015-09-14 | 37.29 |
| 2015-09-11 | 39.98 |
| 2015-09-10 | 39.98 |
| 2015-09-09 | 45.36 |
| 2015-09-08 | 37.29 |
| 2015-09-07 | 35.94 |
| 2015-09-04 | 21.14 |
| 2015-09-02 | 35.94 |
| 2015-09-01 | 35.94 |
| 2015-08-31 | 41.32 |
| 2015-08-28 | 41.32 |
| 2015-08-27 | 45.36 |
| 2015-08-26 | 39.98 |
| 2015-08-25 | 35.94 |
| 2015-08-24 | 41.32 |
| 2015-08-21 | 62.86 |
| 2015-08-20 | 62.86 |
| 2015-08-19 | 62.86 |
| 2015-08-18 | 68.24 |
| 2015-08-17 | 72.28 |
| 2015-08-14 | 69.59 |
| 2015-08-13 | 74.97 |
| 2015-08-12 | 73.63 |
| 2015-08-11 | 74.97 |
| 2015-08-10 | 74.97 |
| 2015-08-07 | 76.32 |
| 2015-08-06 | 77.67 |
| 2015-08-05 | 77.67 |
| 2015-08-04 | 68.24 |
| 2015-08-03 | 68.24 |
| 2015-07-31 | 68.24 |
| 2015-07-30 | 69.59 |
| 2015-07-29 | 72.28 |
| 2015-07-28 | 72.28 |
| 2015-07-27 | 72.28 |
| 2015-07-24 | 74.97 |
| 2015-07-23 | 76.32 |
| 2015-07-22 | 79.01 |
| 2015-07-21 | 79.01 |
| 2015-07-20 | 74.97 |
| 2015-07-17 | 72.28 |
| 2015-07-16 | 69.59 |
| 2015-07-15 | 72.28 |
| 2015-07-14 | 72.28 |
| 2015-07-13 | 72.28 |
| 2015-07-10 | 66.90 |
| 2015-07-09 | 66.90 |
| 2015-07-08 | 48.05 |
| 2015-07-07 | 61.51 |
| 2015-07-06 | 66.90 |
| 2015-07-03 | 72.28 |
| 2015-07-02 | 81.70 |
| 2015-06-30 | 80.36 |
| 2015-06-29 | 77.67 |
| 2015-06-26 | 88.43 |
| 2015-06-25 | 89.78 |
| 2015-06-24 | 88.43 |
| 2015-06-23 | 91.12 |
| 2015-06-22 | 89.78 |
| 2015-06-19 | 89.78 |
| 2015-06-18 | 97.85 |
| 2015-06-17 | 101.89 |
| 2015-06-16 | 92.47 |
| 2015-06-15 | 97.85 |
| 2015-06-12 | 97.85 |
| 2015-06-11 | 88.43 |
| 2015-06-10 | 91.12 |
| 2015-06-09 | 99.20 |
| 2015-06-08 | 112.66 |
| 2015-06-05 | 109.97 |
| 2015-06-04 | 105.93 |
| 2015-06-03 | 107.28 |
| 2015-06-02 | 111.31 |
| 2015-06-01 | 95.16 |
| 2015-05-29 | 87.09 |
| 2015-05-28 | 72.28 |
| 2015-05-27 | 76.32 |
| 2015-05-26 | 79.01 |
| 2015-05-22 | 79.01 |
| 2015-05-21 | 72.28 |
| 2015-05-20 | 74.97 |
| 2015-05-19 | 74.97 |
| 2015-05-18 | 77.67 |
| 2015-05-15 | 80.36 |
| 2015-05-14 | 76.32 |
| 2015-05-13 | 74.97 |
| 2015-05-12 | 74.97 |
| 2015-05-11 | 74.97 |
| 2015-05-08 | 73.63 |
| 2015-05-07 | 73.63 |
| 2015-05-06 | 81.70 |
| 2015-05-05 | 85.74 |
| 2015-05-04 | 87.09 |
| 2015-04-30 | 85.74 |
| 2015-04-29 | 83.05 |
| 2015-04-28 | 79.01 |
| 2015-04-27 | 81.70 |
| 2015-04-24 | 74.97 |
| 2015-04-23 | 76.32 |
| 2015-04-22 | 74.97 |
| 2015-04-21 | 79.01 |
| 2015-04-20 | 80.36 |
| 2015-04-17 | 81.70 |
| 2015-04-16 | 74.97 |
| 2015-04-15 | 74.97 |
| 2015-04-14 | 74.97 |
| 2015-04-13 | 77.67 |
| 2015-04-10 | 74.97 |
| 2015-04-09 | 73.63 |
| 2015-04-08 | 79.01 |
| 2015-04-02 | 80.36 |
| 2015-04-01 | 83.05 |
| 2015-03-31 | 70.94 |
| 2015-03-30 | 61.51 |
| 2015-03-27 | 60.17 |
| 2015-03-26 | 61.51 |
| 2015-03-25 | 56.13 |
| 2015-03-24 | 56.13 |
| 2015-03-23 | 54.78 |
| 2015-03-20 | 52.09 |
| 2015-03-19 | 64.21 |
| 2015-03-18 | 64.21 |
| 2015-03-17 | 65.55 |
| 2015-03-16 | 66.90 |
| 2015-03-13 | 66.90 |
| 2015-03-12 | 66.90 |
| 2015-03-11 | 65.55 |
| 2015-03-10 | 66.90 |
| 2015-03-09 | 69.59 |
| 2015-03-06 | 69.59 |
| 2015-03-05 | 69.59 |
| 2015-03-04 | 69.59 |
| 2015-03-03 | 69.59 |
| 2015-03-02 | 69.59 |
| 2015-02-27 | 56.13 |
| 2015-02-26 | 61.51 |
| 2015-02-25 | 61.51 |
| 2015-02-24 | 64.21 |
| 2015-02-23 | 61.51 |
| 2015-02-18 | 61.51 |
| 2015-02-17 | 61.51 |
| 2015-02-16 | 68.24 |
| 2015-02-13 | 62.86 |
| 2015-02-12 | 62.86 |
| 2015-02-11 | 62.86 |
| 2015-02-10 | 65.55 |
| 2015-02-09 | 64.21 |
| 2015-02-06 | 61.51 |
| 2015-02-05 | 64.21 |
| 2015-02-04 | 64.21 |
| 2015-02-03 | 64.21 |
| 2015-02-02 | 64.21 |
| 2015-01-30 | 64.21 |
| 2015-01-29 | 62.86 |
| 2015-01-28 | 64.21 |
| 2015-01-27 | 64.21 |
| 2015-01-26 | 65.55 |
| 2015-01-23 | 65.55 |
| 2015-01-22 | 65.55 |
| 2015-01-21 | 69.59 |
| 2015-01-20 | 69.59 |
| 2015-01-19 | 70.94 |
| 2015-01-16 | 73.63 |
| 2015-01-15 | 77.67 |
| 2015-01-14 | 64.21 |
| 2015-01-13 | 62.86 |
| 2015-01-12 | 62.86 |
| 2015-01-09 | 62.86 |
| 2015-01-08 | 64.21 |
| 2015-01-07 | 69.59 |
| 2015-01-06 | 66.90 |
| 2015-01-05 | 66.90 |
| 2015-01-02 | 76.32 |
| 2014-12-31 | 76.32 |
| 2014-12-30 | 64.21 |
| 2014-12-29 | 64.21 |
| 2014-12-24 | 61.51 |
| 2014-12-23 | 61.51 |
| 2014-12-22 | 61.51 |
| 2014-12-19 | 65.55 |
| 2014-12-18 | 66.90 |
| 2014-12-17 | 72.28 |
| 2014-12-16 | 72.28 |
| 2014-12-15 | 72.28 |
| 2014-12-12 | 65.55 |
| 2014-12-11 | 62.86 |
| 2014-12-10 | 62.86 |
| 2014-12-09 | 74.97 |
| 2014-12-08 | 76.32 |
| 2014-12-05 | 76.32 |
| 2014-12-04 | 76.32 |
| 2014-12-03 | 76.32 |
| 2014-12-02 | 74.97 |
| 2014-12-01 | 76.32 |
| 2014-11-28 | 81.70 |
| 2014-11-27 | 77.67 |
| 2014-11-26 | 79.01 |
| 2014-11-25 | 79.01 |
| 2014-11-24 | 80.36 |
| 2014-11-21 | 83.05 |
| 2014-11-20 | 83.05 |
| 2014-11-19 | 84.40 |
| 2014-11-18 | 83.05 |
| 2014-11-17 | 80.36 |
| 2014-11-14 | 81.70 |
| 2014-11-13 | 85.74 |
| 2014-11-12 | 87.09 |
| 2014-11-11 | 85.74 |
| 2014-11-10 | 81.70 |
| 2014-11-07 | 81.70 |
| 2014-11-06 | 81.70 |
| 2014-11-05 | 81.70 |
| 2014-11-04 | 87.09 |
| 2014-11-03 | 85.74 |
| 2014-10-31 | 87.09 |
| 2014-10-30 | 85.74 |
| 2014-10-29 | 85.74 |
| 2014-10-28 | 85.74 |
| 2014-10-27 | 85.74 |
| 2014-10-24 | 85.74 |
| 2014-10-23 | 85.74 |
| 2014-10-22 | 85.74 |
| 2014-10-21 | 83.05 |
| 2014-10-20 | 83.05 |
| 2014-10-17 | 83.05 |
| 2014-10-16 | 88.43 |
| 2014-10-15 | 88.43 |
| 2014-10-14 | 87.09 |
| 2014-10-13 | 87.09 |
| 2014-10-10 | 85.74 |
| 2014-10-09 | 89.78 |
| 2014-10-08 | 92.47 |
| 2014-10-07 | 93.82 |
| 2014-10-06 | 97.85 |
| 2014-10-03 | 96.51 |
| 2014-09-30 | 92.47 |
| 2014-09-29 | 99.20 |
| 2014-09-26 | 99.20 |
| 2014-09-25 | 101.89 |
| 2014-09-24 | 101.89 |
| 2014-09-23 | 103.24 |
| 2014-09-22 | 103.24 |
| 2014-09-19 | 104.58 |
| 2014-09-18 | 105.93 |
| 2014-09-17 | 105.93 |
| 2014-09-16 | 105.93 |
| 2014-09-15 | 108.62 |
| 2014-09-12 | 108.62 |
| 2014-09-11 | 108.62 |
| 2014-09-10 | 109.97 |
| 2014-09-08 | 115.35 |
| 2014-09-05 | 120.74 |
| 2014-09-04 | 128.81 |
| 2014-09-03 | 128.81 |
| 2014-09-02 | 124.77 |
| 2014-09-01 | 128.81 |
| 2014-08-29 | 115.35 |
| 2014-08-28 | 124.77 |
| 2014-08-27 | 126.12 |
| 2014-08-26 | 126.12 |
| 2014-08-25 | 126.12 |
| 2014-08-22 | 126.12 |
| 2014-08-21 | 126.12 |
| 2014-08-20 | 126.12 |
| 2014-08-19 | 124.77 |
| 2014-08-18 | 127.47 |
| 2014-08-15 | 119.39 |
| 2014-08-14 | 115.35 |
| 2014-08-13 | 115.35 |
| 2014-08-12 | 108.62 |
| 2014-08-11 | 108.62 |
| 2014-08-08 | 101.89 |
| 2014-08-07 | 101.89 |
| 2014-08-06 | 104.58 |
| 2014-08-05 | 112.66 |
| 2014-08-04 | 115.35 |
| 2014-08-01 | 115.35 |
| 2014-07-31 | 115.35 |
| 2014-07-30 | 112.66 |
| 2014-07-29 | 128.81 |
| 2014-07-28 | 108.62 |
| 2014-07-25 | 108.62 |
| 2014-07-24 | 108.62 |
| 2014-07-23 | 108.62 |
| 2014-07-22 | 105.93 |
| 2014-07-21 | 105.93 |
| 2014-07-18 | 105.93 |
| 2014-07-17 | 104.58 |
| 2014-07-16 | 104.58 |
| 2014-07-15 | 107.28 |
| 2014-07-14 | 107.28 |
| 2014-07-11 | 107.28 |
| 2014-07-10 | 120.74 |
| 2014-07-09 | 109.97 |
| 2014-07-08 | 111.31 |
| 2014-07-07 | 111.31 |
| 2014-07-04 | 111.31 |
| 2014-07-03 | 111.31 |
| 2014-07-02 | 109.97 |
| 2014-06-30 | 104.58 |
| 2014-06-27 | 103.24 |
| 2014-06-26 | 111.31 |
| 2014-06-25 | 111.31 |
| 2014-06-24 | 116.70 |
| 2014-06-23 | 118.04 |
| 2014-06-20 | 118.04 |
| 2014-06-19 | 118.04 |
| 2014-06-18 | 118.04 |
| 2014-06-17 | 118.04 |
| 2014-06-16 | 120.74 |
| 2014-06-13 | 123.43 |
| 2014-06-12 | 114.01 |
| 2014-06-11 | 118.04 |
| 2014-06-10 | 118.04 |
| 2014-06-09 | 115.35 |
| 2014-06-06 | 120.74 |
| 2014-06-05 | 120.74 |
| 2014-06-04 | 120.74 |
| 2014-06-03 | 115.35 |
| 2014-05-30 | 115.35 |
| 2014-05-29 | 122.08 |
| 2014-05-28 | 122.08 |
| 2014-05-27 | 116.70 |
| 2014-05-26 | 122.08 |
| 2014-05-23 | 122.08 |
| 2014-05-22 | 122.08 |
| 2014-05-21 | 115.35 |
| 2014-05-20 | 127.47 |
| 2014-05-19 | 127.47 |
| 2014-05-16 | 127.47 |
| 2014-05-15 | 127.47 |
| 2014-05-14 | 128.81 |
| 2014-05-13 | 127.47 |
| 2014-05-12 | 124.77 |
| 2014-05-09 | 128.81 |
| 2014-05-08 | 127.47 |
| 2014-05-07 | 127.47 |
| 2014-05-05 | 122.08 |
| 2014-05-02 | 128.81 |
| 2014-04-30 | 128.81 |
| 2014-04-29 | 123.43 |
| 2014-04-28 | 135.54 |
| 2014-04-25 | 135.54 |
| 2014-04-24 | 135.54 |
| 2014-04-23 | 135.54 |
| 2014-04-22 | 135.54 |
| 2014-04-17 | 136.89 |
| 2014-04-16 | 136.89 |
| 2014-04-15 | 142.27 |
| 2014-04-14 | 142.27 |
| 2014-04-11 | 142.27 |
| 2014-04-10 | 142.27 |
| 2014-04-09 | 136.89 |
| 2014-04-08 | 138.23 |
| 2014-04-07 | 144.96 |
| 2014-04-04 | 144.96 |
| 2014-04-03 | 144.96 |
| 2014-04-02 | 144.96 |
| 2014-04-01 | 142.27 |
| 2014-03-31 | 142.27 |
| 2014-03-28 | 142.27 |
| 2014-03-27 | 147.65 |
| 2014-03-26 | 147.65 |
| 2014-03-25 | 150.35 |
| 2014-03-24 | 153.04 |
| 2014-03-21 | 154.38 |
| 2014-03-20 | 154.38 |
| 2014-03-19 | 161.11 |
| 2014-03-18 | 150.35 |
| 2014-03-17 | 146.31 |
| 2014-03-14 | 144.96 |
| 2014-03-13 | 153.04 |
| 2014-03-12 | 153.04 |
| 2014-03-11 | 162.46 |
| 2014-03-10 | 150.35 |
| 2014-03-07 | 157.08 |
| 2014-03-06 | 159.77 |
| 2014-03-05 | 155.73 |
| 2014-03-04 | 150.35 |
| 2014-03-03 | 163.81 |
| 2014-02-28 | 154.38 |
| 2014-02-27 | 155.73 |
| 2014-02-26 | 155.73 |
| 2014-02-25 | 155.73 |
| 2014-02-24 | 155.73 |
| 2014-02-21 | 155.73 |
| 2014-02-20 | 155.73 |
| 2014-02-19 | 159.77 |
| 2014-02-18 | 163.81 |
| 2014-02-17 | 171.88 |
| 2014-02-14 | 182.65 |
| 2014-02-13 | 178.61 |
| 2014-02-12 | 166.50 |
| 2014-02-11 | 162.46 |
| 2014-02-10 | 167.84 |
| 2014-02-07 | 155.73 |
| 2014-02-06 | 153.04 |
| 2014-02-05 | 150.35 |
| 2014-02-04 | 136.89 |
| 2014-01-30 | 149.00 |
| 2014-01-29 | 149.00 |
| 2014-01-28 | 155.73 |
| 2014-01-27 | 149.00 |
| 2014-01-24 | 151.69 |
| 2014-01-23 | 155.73 |
| 2014-01-22 | 167.84 |
| 2014-01-21 | 169.19 |
| 2014-01-20 | 166.50 |
| 2014-01-17 | 175.92 |
| 2014-01-16 | 175.92 |
| 2014-01-15 | 159.77 |
| 2014-01-14 | 192.07 |
| 2014-01-13 | 193.42 |
| 2014-01-10 | 193.42 |
| 2014-01-09 | 193.42 |
| 2014-01-08 | 196.11 |
| 2014-01-07 | 186.69 |
| 2014-01-06 | 182.65 |
| 2014-01-03 | 193.42 |
| 2014-01-02 | 182.65 |
| 2013-12-31 | 181.30 |
| 2013-12-30 | 175.92 |
| 2013-12-27 | 177.27 |
| 2013-12-24 | 166.50 |
| 2013-12-23 | 159.77 |
| 2013-12-20 | 159.77 |
| 2013-12-19 | 159.77 |
| 2013-12-18 | 173.23 |
| 2013-12-17 | 173.23 |
| 2013-12-16 | 173.23 |
| 2013-12-13 | 169.19 |
| 2013-12-12 | 169.19 |
| 2013-12-11 | 173.23 |
| 2013-12-10 | 184.00 |
| 2013-12-09 | 184.00 |
| 2013-12-06 | 185.34 |
| 2013-12-05 | 188.03 |
| 2013-12-04 | 189.38 |
| 2013-12-03 | 169.19 |
| 2013-12-02 | 169.19 |
| 2013-11-29 | 162.46 |
| 2013-11-28 | 150.35 |
| 2013-11-27 | 142.27 |
| 2013-11-26 | 134.20 |
| 2013-11-25 | 135.54 |
| 2013-11-22 | 140.92 |
| 2013-11-21 | 142.27 |
| 2013-11-20 | 142.27 |
| 2013-11-19 | 142.27 |
| 2013-11-18 | 140.92 |
| 2013-11-15 | 128.81 |
| 2013-11-14 | 143.62 |
| 2013-11-13 | 143.62 |
| 2013-11-12 | 135.54 |
| 2013-11-11 | 147.65 |
| 2013-11-08 | 149.00 |
| 2013-11-07 | 143.62 |
| 2013-11-06 | 149.00 |
| 2013-11-05 | 167.84 |
| 2013-11-04 | 138.23 |
| 2013-11-01 | 131.50 |
| 2013-10-31 | 142.27 |
| 2013-10-30 | 142.27 |
| 2013-10-29 | 142.27 |
| 2013-10-28 | 139.58 |
| 2013-10-25 | 139.58 |
| 2013-10-24 | 138.23 |
| 2013-10-23 | 146.31 |
| 2013-10-22 | 154.38 |
| 2013-10-21 | 154.38 |
| 2013-10-18 | 154.38 |
| 2013-10-17 | 146.31 |
| 2013-10-16 | 146.31 |
| 2013-10-15 | 158.42 |
| 2013-10-11 | 158.42 |
| 2013-10-10 | 162.46 |
| 2013-10-09 | 169.19 |
| 2013-10-08 | 169.19 |
| 2013-10-07 | 155.73 |
| 2013-10-04 | 155.73 |
| 2013-10-03 | 155.73 |
| 2013-10-02 | 154.38 |
| 2013-09-30 | 158.42 |
| 2013-09-27 | 161.11 |
| 2013-09-26 | 169.19 |
| 2013-09-25 | 169.19 |
| 2013-09-24 | 173.23 |
| 2013-09-23 | 175.92 |
| 2013-09-19 | 174.57 |
| 2013-09-18 | 174.57 |
| 2013-09-17 | 173.23 |
| 2013-09-16 | 175.92 |
| 2013-09-13 | 175.92 |
| 2013-09-12 | 185.34 |
| 2013-09-11 | 182.65 |
| 2013-09-10 | 165.15 |
| 2013-09-09 | 155.73 |
| 2013-09-06 | 150.35 |
| 2013-09-05 | 140.92 |
| 2013-09-04 | 120.74 |
| 2013-09-03 | 120.74 |
| 2013-09-02 | 120.74 |
| 2013-08-30 | 120.74 |
| 2013-08-29 | 122.08 |
| 2013-08-28 | 122.08 |
| 2013-08-27 | 122.08 |
| 2013-08-26 | 122.08 |
| 2013-08-23 | 115.35 |
| 2013-08-22 | 115.35 |
| 2013-08-21 | 116.70 |
| 2013-08-20 | 126.12 |
| 2013-08-19 | 126.12 |
| 2013-08-16 | 122.08 |
| 2013-08-15 | 115.35 |
| 2013-08-13 | 115.35 |
| 2013-08-12 | 115.35 |
| 2013-08-09 | 100.55 |
| 2013-08-08 | 91.12 |
| 2013-08-07 | 95.16 |
| 2013-08-06 | 95.16 |
| 2013-08-05 | 95.16 |
| 2013-08-02 | 93.82 |
| 2013-08-01 | 93.82 |
| 2013-07-31 | 93.82 |
| 2013-07-30 | 93.82 |
| 2013-07-29 | 92.47 |
| 2013-07-26 | 95.16 |
| 2013-07-25 | 95.16 |
| 2013-07-24 | 95.16 |
| 2013-07-23 | 95.16 |
| 2013-07-22 | 95.16 |
| 2013-07-19 | 91.12 |
| 2013-07-18 | 101.89 |
| 2013-07-17 | 101.89 |
| 2013-07-16 | 101.89 |
| 2013-07-15 | 99.20 |
| 2013-07-12 | 99.20 |
| 2013-07-11 | 101.89 |
| 2013-07-10 | 96.51 |
| 2013-07-09 | 115.35 |
| 2013-07-08 | 115.35 |
| 2013-07-05 | 115.35 |
| 2013-07-04 | 115.35 |
| 2013-07-03 | 115.35 |
| 2013-07-02 | 115.35 |
| 2013-06-28 | 115.35 |
| 2013-06-27 | 111.31 |
| 2013-06-26 | 109.97 |
| 2013-06-25 | 108.62 |
| 2013-06-24 | 101.89 |
| 2013-06-21 | 104.58 |
| 2013-06-20 | 101.89 |
| 2013-06-19 | 101.89 |
| 2013-06-18 | 101.89 |
| 2013-06-17 | 104.58 |
| 2013-06-14 | 103.24 |
| 2013-06-13 | 103.24 |
| 2013-06-11 | 103.24 |
| 2013-06-10 | 101.89 |
| 2013-06-07 | 101.89 |
| 2013-06-06 | 101.89 |
| 2013-06-05 | 96.51 |
| 2013-06-04 | 105.93 |
| 2013-06-03 | 105.93 |
| 2013-05-31 | 105.93 |
| 2013-05-30 | 105.93 |
| 2013-05-29 | 105.93 |
| 2013-05-28 | 104.58 |
| 2013-05-27 | 108.62 |
| 2013-05-24 | 108.62 |
| 2013-05-23 | 108.62 |
| 2013-05-22 | 107.28 |
| 2013-05-21 | 107.28 |
| 2013-05-20 | 105.93 |
| 2013-05-16 | 104.58 |
| 2013-05-15 | 103.24 |
| 2013-05-14 | 107.28 |
| 2013-05-13 | 112.66 |
| 2013-05-10 | 112.66 |
| 2013-05-09 | 118.04 |
| 2013-05-08 | 119.39 |
| 2013-05-07 | 112.66 |
| 2013-05-06 | 112.66 |
| 2013-05-03 | 115.35 |
| 2013-05-02 | 114.01 |
| 2013-04-30 | 124.77 |
| 2013-04-29 | 124.77 |
| 2013-04-26 | 126.12 |
| 2013-04-25 | 115.35 |
| 2013-04-24 | 118.04 |
| 2013-04-23 | 118.04 |
| 2013-04-22 | 118.04 |
| 2013-04-19 | 122.08 |
| 2013-04-18 | 115.35 |
| 2013-04-17 | 115.35 |
| 2013-04-16 | 122.08 |
| 2013-04-15 | 124.77 |
| 2013-04-12 | 126.12 |
| 2013-04-11 | 126.12 |
| 2013-04-10 | 126.12 |
| 2013-04-09 | 124.77 |
| 2013-04-08 | 124.77 |
| 2013-04-05 | 124.77 |
| 2013-04-03 | 124.77 |
| 2013-04-02 | 124.77 |
| 2013-03-28 | 124.77 |
| 2013-03-27 | 124.77 |
| 2013-03-26 | 131.50 |
| 2013-03-25 | 126.12 |
| 2013-03-22 | 127.47 |
| 2013-03-21 | 124.77 |
| 2013-03-20 | 116.70 |
| 2013-03-19 | 114.01 |
| 2013-03-18 | 111.31 |
| 2013-03-15 | 108.62 |
| 2013-03-14 | 114.01 |
| 2013-03-13 | 114.01 |
| 2013-03-12 | 120.74 |
| 2013-03-11 | 120.74 |
| 2013-03-08 | 120.74 |
| 2013-03-07 | 115.35 |
| 2013-03-06 | 122.08 |
| 2013-03-05 | 114.01 |
| 2013-03-04 | 109.97 |
| 2013-03-01 | 116.70 |
| 2013-02-28 | 115.35 |
| 2013-02-27 | 105.93 |
| 2013-02-26 | 105.93 |
| 2013-02-25 | 108.62 |
| 2013-02-22 | 108.62 |
| 2013-02-21 | 114.01 |
| 2013-02-20 | 118.04 |
| 2013-02-19 | 116.70 |
| 2013-02-18 | 116.70 |
| 2013-02-15 | 115.35 |
| 2013-02-14 | 128.81 |
| 2013-02-08 | 128.81 |
| 2013-02-07 | 128.81 |
| 2013-02-06 | 128.81 |
| 2013-02-05 | 126.12 |
| 2013-02-04 | 126.12 |
| 2013-02-01 | 126.12 |
| 2013-01-31 | 122.08 |
| 2013-01-30 | 111.31 |
| 2013-01-29 | 111.31 |
| 2013-01-28 | 111.31 |
| 2013-01-25 | 119.39 |
| 2013-01-24 | 128.81 |
| 2013-01-23 | 128.81 |
| 2013-01-22 | 131.50 |
| 2013-01-21 | 128.81 |
| 2013-01-18 | 128.81 |
| 2013-01-17 | 123.43 |
| 2013-01-16 | 123.43 |
| 2013-01-15 | 123.43 |
| 2013-01-14 | 123.43 |
| 2013-01-11 | 127.47 |
| 2013-01-10 | 116.70 |
| 2013-01-09 | 109.97 |
| 2013-01-08 | 109.97 |
| 2013-01-07 | 116.70 |
| 2013-01-04 | 109.97 |
| 2013-01-03 | 105.93 |
| 2013-01-02 | 105.93 |
| 2012-12-31 | 101.89 |
| 2012-12-28 | 95.16 |
| 2012-12-27 | 92.47 |
| 2012-12-24 | 97.85 |
| 2012-12-21 | 97.85 |
| 2012-12-20 | 97.85 |
| 2012-12-19 | 97.85 |
| 2012-12-18 | 97.85 |
| 2012-12-17 | 97.85 |
| 2012-12-14 | 107.28 |
| 2012-12-13 | 103.24 |
| 2012-12-12 | 103.24 |
| 2012-12-11 | 91.12 |
| 2012-12-10 | 91.12 |
| 2012-12-07 | 89.78 |
| 2012-12-06 | 88.43 |
| 2012-12-05 | 87.09 |
| 2012-12-04 | 85.74 |
| 2012-12-03 | 85.74 |
| 2012-11-30 | 88.43 |
| 2012-11-29 | 88.43 |
| 2012-11-28 | 88.43 |
| 2012-11-27 | 88.43 |
| 2012-11-26 | 93.82 |
| 2012-11-23 | 88.43 |
| 2012-11-22 | 88.43 |
| 2012-11-21 | 88.43 |
| 2012-11-20 | 88.43 |
| 2012-11-19 | 92.47 |
| 2012-11-16 | 93.82 |
| 2012-11-15 | 89.78 |
| 2012-11-14 | 91.12 |
| 2012-11-13 | 92.47 |
| 2012-11-12 | 96.51 |
| 2012-11-09 | 93.82 |
| 2012-11-08 | 89.78 |
| 2012-11-07 | 97.85 |
| 2012-11-06 | 93.82 |
| 2012-11-05 | 96.51 |
| 2012-11-02 | 95.16 |
| 2012-11-01 | 91.12 |
| 2012-10-31 | 88.43 |
| 2012-10-30 | 84.40 |
| 2012-10-29 | 91.12 |
| 2012-10-26 | 91.12 |
| 2012-10-25 | 95.16 |
| 2012-10-24 | 88.43 |
| 2012-10-22 | 97.85 |
| 2012-10-19 | 88.43 |
| 2012-10-18 | 93.82 |
| 2012-10-17 | 83.05 |
| 2012-10-16 | 88.43 |
| 2012-10-15 | 89.78 |
| 2012-10-12 | 85.74 |
| 2012-10-11 | 79.01 |
| 2012-10-10 | 79.01 |
| 2012-10-09 | 79.01 |
| 2012-10-08 | 81.70 |
| 2012-10-05 | 88.43 |
| 2012-10-04 | 72.28 |
| 2012-10-03 | 84.40 |
| 2012-09-28 | 84.40 |
| 2012-09-27 | 74.97 |
| 2012-09-26 | 74.97 |
| 2012-09-25 | 74.97 |
| 2012-09-24 | 74.97 |
| 2012-09-21 | 74.97 |
| 2012-09-20 | 74.97 |
| 2012-09-19 | 81.70 |
| 2012-09-18 | 76.32 |
| 2012-09-17 | 76.32 |
| 2012-09-14 | 74.97 |
| 2012-09-13 | 74.97 |
| 2012-09-12 | 66.90 |
| 2012-09-11 | 66.90 |
| 2012-09-10 | 69.59 |
| 2012-09-07 | 69.59 |
| 2012-09-06 | 72.28 |
| 2012-09-05 | 74.97 |
| 2012-09-04 | 74.97 |
| 2012-09-03 | 74.97 |
| 2012-08-31 | 74.97 |
| 2012-08-30 | 73.63 |
| 2012-08-29 | 73.63 |
| 2012-08-28 | 69.59 |
| 2012-08-27 | 74.97 |
| 2012-08-24 | 74.97 |
| 2012-08-23 | 74.97 |
| 2012-08-22 | 74.97 |
| 2012-08-21 | 72.28 |
| 2012-08-20 | 72.28 |
| 2012-08-17 | 66.90 |
| 2012-08-16 | 69.59 |
| 2012-08-15 | 69.59 |
| 2012-08-14 | 65.55 |
| 2012-08-13 | 70.94 |
| 2012-08-10 | 79.01 |
| 2012-08-09 | 79.01 |
| 2012-08-08 | 79.01 |
| 2012-08-07 | 72.28 |
| 2012-08-06 | 72.28 |
| 2012-08-03 | 70.94 |
| 2012-08-02 | 70.94 |
| 2012-08-01 | 72.28 |
| 2012-07-31 | 72.28 |
| 2012-07-30 | 72.28 |
| 2012-07-27 | 72.28 |
| 2012-07-26 | 79.01 |
| 2012-07-25 | 80.36 |
| 2012-07-24 | 80.36 |
| 2012-07-23 | 80.36 |
| 2012-07-20 | 80.36 |
| 2012-07-19 | 80.36 |
| 2012-07-18 | 79.01 |
| 2012-07-17 | 83.05 |
| 2012-07-16 | 83.05 |
| 2012-07-13 | 83.05 |
| 2012-07-12 | 83.05 |
| 2012-07-11 | 87.09 |
| 2012-07-10 | 88.43 |
| 2012-07-09 | 91.12 |
| 2012-07-06 | 92.47 |
| 2012-07-05 | 95.16 |
| 2012-07-04 | 93.82 |
| 2012-07-03 | 93.82 |
| 2012-06-29 | 93.82 |
| 2012-06-28 | 81.70 |
| 2012-06-27 | 85.74 |
| 2012-06-26 | 85.74 |
| 2012-06-25 | 85.74 |
| 2012-06-22 | 81.70 |
| 2012-06-21 | 81.70 |
| 2012-06-20 | 87.09 |
| 2012-06-19 | 93.82 |
| 2012-06-18 | 95.16 |
| 2012-06-15 | 97.85 |
| 2012-06-14 | 100.55 |
| 2012-06-13 | 81.70 |
| 2012-06-12 | 88.43 |
| 2012-06-11 | 88.43 |
| 2012-06-08 | 88.43 |
| 2012-06-07 | 88.43 |
| 2012-06-06 | 88.43 |
| 2012-06-05 | 88.43 |
| 2012-06-04 | 76.32 |
| 2012-06-01 | 96.51 |
| 2012-05-31 | 83.05 |
| 2012-05-30 | 79.01 |
| 2012-05-29 | 81.70 |
| 2012-05-28 | 83.05 |
| 2012-05-25 | 83.05 |
| 2012-05-24 | 80.36 |
| 2012-05-23 | 68.24 |
| 2012-05-22 | 81.70 |
| 2012-05-21 | 81.70 |
| 2012-05-18 | 81.70 |
| 2012-05-17 | 81.70 |
| 2012-05-16 | 77.67 |
| 2012-05-15 | 81.70 |
| 2012-05-14 | 81.70 |
| 2012-05-11 | 87.09 |
| 2012-05-10 | 85.74 |
| 2012-05-09 | 93.82 |
| 2012-05-08 | 101.89 |
| 2012-05-07 | 101.89 |
| 2012-05-04 | 101.89 |
| 2012-05-03 | 101.89 |
| 2012-05-02 | 101.89 |
| 2012-04-30 | 96.51 |
| 2012-04-27 | 95.16 |
| 2012-04-26 | 95.16 |
| 2012-04-25 | 96.51 |
| 2012-04-24 | 87.09 |
| 2012-04-23 | 96.51 |
| 2012-04-20 | 96.51 |
| 2012-04-19 | 96.51 |
| 2012-04-18 | 88.43 |
| 2012-04-17 | 91.12 |
| 2012-04-16 | 91.12 |
| 2012-04-13 | 88.43 |
| 2012-04-12 | 88.43 |
| 2012-04-11 | 88.43 |
| 2012-04-10 | 88.43 |
| 2012-04-05 | 96.51 |
| 2012-04-03 | 96.51 |
| 2012-04-02 | 88.43 |
| 2012-03-30 | 91.12 |
| 2012-03-29 | 88.43 |
| 2012-03-28 | 99.20 |
| 2012-03-27 | 95.16 |
| 2012-03-26 | 85.74 |
| 2012-03-23 | 96.51 |
| 2012-03-22 | 103.24 |
| 2012-03-21 | 107.28 |
| 2012-03-20 | 124.77 |
| 2012-03-19 | 132.85 |
| 2012-03-16 | 135.54 |
| 2012-03-15 | 139.58 |
| 2012-03-14 | 123.43 |
| 2012-03-13 | 127.47 |
| 2012-03-12 | 122.08 |
| 2012-03-09 | 122.08 |
| 2012-03-08 | 114.01 |
| 2012-03-07 | 114.01 |
| 2012-03-06 | 115.35 |
| 2012-03-05 | 123.43 |
| 2012-03-02 | 127.47 |
| 2012-03-01 | 122.08 |
| 2012-02-29 | 131.50 |
| 2012-02-28 | 128.81 |
| 2012-02-27 | 131.50 |
| 2012-02-24 | 126.12 |
| 2012-02-23 | 109.97 |
| 2012-02-22 | 115.35 |
| 2012-02-21 | 101.89 |
| 2012-02-20 | 92.47 |
| 2012-02-17 | 80.36 |
| 2012-02-16 | 70.94 |
| 2012-02-15 | 70.94 |
| 2012-02-14 | 73.63 |
| 2012-02-13 | 72.28 |
| 2012-02-10 | 69.59 |
| 2012-02-09 | 81.70 |
| 2012-02-08 | 76.32 |
| 2012-02-07 | 69.59 |
| 2012-02-06 | 66.90 |
| 2012-02-03 | 66.90 |
| 2012-02-02 | 68.24 |
| 2012-02-01 | 70.94 |
| 2012-01-31 | 64.21 |
| 2012-01-30 | 64.21 |
| 2012-01-27 | 68.24 |
| 2012-01-26 | 68.24 |
| 2012-01-20 | 66.90 |
| 2012-01-19 | 68.24 |
| 2012-01-18 | 68.24 |
| 2012-01-17 | 69.59 |
| 2012-01-16 | 66.90 |
| 2012-01-13 | 74.97 |
| 2012-01-12 | 74.97 |
| 2012-01-11 | 74.97 |
| 2012-01-10 | 74.97 |
| 2012-01-09 | 79.01 |
| 2012-01-06 | 81.70 |
| 2012-01-05 | 81.70 |
| 2012-01-04 | 80.36 |
| 2012-01-03 | 81.70 |
| 2011-12-30 | 84.40 |
| 2011-12-29 | 80.36 |
| 2011-12-28 | 74.97 |
| 2011-12-23 | 77.67 |
| 2011-12-22 | 74.97 |
| 2011-12-21 | 74.97 |
| 2011-12-20 | 76.32 |
| 2011-12-19 | 76.32 |
| 2011-12-16 | 76.32 |
| 2011-12-15 | 74.97 |
| 2011-12-14 | 76.32 |
| 2011-12-13 | 76.32 |
| 2011-12-12 | 84.40 |
| 2011-12-09 | 85.74 |
| 2011-12-08 | 79.01 |
| 2011-12-07 | 79.01 |
| 2011-12-06 | 84.40 |
| 2011-12-05 | 84.40 |
| 2011-12-02 | 83.05 |
| 2011-12-01 | 87.09 |
| 2011-11-30 | 87.09 |
| 2011-11-29 | 88.43 |
| 2011-11-28 | 88.43 |
| 2011-11-25 | 88.43 |
| 2011-11-24 | 91.12 |
| 2011-11-23 | 84.40 |
| 2011-11-22 | 88.43 |
| 2011-11-21 | 91.12 |
| 2011-11-18 | 95.16 |
| 2011-11-17 | 89.78 |
| 2011-11-16 | 87.09 |
| 2011-11-15 | 104.58 |
| 2011-11-14 | 89.78 |
| 2011-11-11 | 93.82 |
| 2011-11-10 | 89.78 |
| 2011-11-09 | 85.74 |
| 2011-11-08 | 81.70 |
| 2011-11-07 | 72.28 |
| 2011-11-04 | 88.43 |
| 2011-11-03 | 79.01 |
| 2011-11-02 | 79.01 |
| 2011-11-01 | 84.40 |
| 2011-10-31 | 80.36 |
| 2011-10-28 | 83.05 |
| 2011-10-27 | 89.78 |
| 2011-10-26 | 85.74 |
| 2011-10-25 | 92.47 |
| 2011-10-24 | 85.74 |
| 2011-10-21 | 85.74 |
| 2011-10-20 | 85.74 |
| 2011-10-19 | 83.05 |
| 2011-10-18 | 79.01 |
| 2011-10-17 | 80.36 |
| 2011-10-14 | 85.74 |
| 2011-10-13 | 79.01 |
| 2011-10-12 | 74.97 |
| 2011-10-11 | 66.90 |
| 2011-10-10 | 58.82 |
| 2011-10-07 | 57.48 |
| 2011-10-06 | 54.78 |
| 2011-10-04 | 53.44 |
| 2011-10-03 | 56.13 |
| 2011-09-30 | 54.78 |
| 2011-09-28 | 66.90 |
| 2011-09-27 | 60.17 |
| 2011-09-26 | 49.40 |
| 2011-09-23 | 61.51 |
| 2011-09-22 | 62.86 |
| 2011-09-21 | 80.36 |
| 2011-09-20 | 80.36 |
| 2011-09-19 | 76.32 |
| 2011-09-16 | 80.36 |
| 2011-09-15 | 79.01 |
| 2011-09-14 | 81.70 |
| 2011-09-12 | 88.43 |
| 2011-09-09 | 88.43 |
| 2011-09-08 | 95.16 |
| 2011-09-07 | 95.16 |
| 2011-09-06 | 95.16 |
| 2011-09-05 | 79.01 |
| 2011-09-02 | 87.09 |
| 2011-09-01 | 88.43 |
| 2011-08-31 | 84.40 |
| 2011-08-30 | 80.36 |
| 2011-08-29 | 81.70 |
| 2011-08-26 | 74.97 |
| 2011-08-25 | 83.05 |
| 2011-08-24 | 77.67 |
| 2011-08-23 | 122.08 |
| 2011-08-22 | 84.40 |
| 2011-08-19 | 91.12 |
| 2011-08-18 | 89.78 |
| 2011-08-17 | 85.74 |
| 2011-08-16 | 74.97 |
| 2011-08-15 | 81.70 |
| 2011-08-12 | 74.97 |
| 2011-08-11 | 72.28 |
| 2011-08-10 | 66.90 |
| 2011-08-09 | 74.97 |
| 2011-08-08 | 88.43 |
| 2011-08-05 | 97.85 |
| 2011-08-04 | 109.97 |
| 2011-08-03 | 109.97 |
| 2011-08-02 | 115.35 |
| 2011-08-01 | 114.01 |
| 2011-07-29 | 116.70 |
| 2011-07-28 | 118.04 |
| 2011-07-27 | 119.39 |
| 2011-07-26 | 115.35 |
| 2011-07-25 | 115.35 |
| 2011-07-22 | 118.04 |
| 2011-07-21 | 118.04 |
| 2011-07-20 | 118.04 |
| 2011-07-19 | 119.39 |
| 2011-07-18 | 115.35 |
| 2011-07-15 | 114.01 |
| 2011-07-14 | 115.35 |
| 2011-07-13 | 124.77 |
| 2011-07-12 | 128.81 |
| 2011-07-11 | 128.81 |
| 2011-07-08 | 134.20 |
| 2011-07-07 | 135.54 |
| 2011-07-06 | 126.12 |
| 2011-07-05 | 130.16 |
| 2011-07-04 | 130.16 |
| 2011-06-30 | 130.16 |
| 2011-06-29 | 128.81 |
| 2011-06-28 | 128.81 |
| 2011-06-27 | 131.50 |
| 2011-06-24 | 131.50 |
| 2011-06-23 | 130.16 |
| 2011-06-22 | 130.16 |
| 2011-06-21 | 124.77 |
| 2011-06-20 | 127.47 |
| 2011-06-17 | 123.43 |
| 2011-06-16 | 122.08 |
| 2011-06-15 | 132.85 |
| 2011-06-14 | 130.16 |
| 2011-06-13 | 127.47 |
| 2011-06-10 | 132.85 |
| 2011-06-09 | 136.89 |
| 2011-06-08 | 127.47 |
| 2011-06-07 | 138.23 |
| 2011-06-03 | 138.23 |
| 2011-06-02 | 142.27 |
| 2011-06-01 | 144.96 |
| 2011-05-31 | 149.00 |
| 2011-05-30 | 135.54 |
| 2011-05-27 | 134.20 |
| 2011-05-26 | 135.54 |
| 2011-05-25 | 128.81 |
| 2011-05-24 | 136.89 |
| 2011-05-23 | 143.62 |
| 2011-05-20 | 143.62 |
| 2011-05-19 | 154.38 |
| 2011-05-18 | 149.00 |
| 2011-05-17 | 150.35 |
| 2011-05-16 | 149.00 |
| 2011-05-13 | 154.38 |
| 2011-05-12 | 158.42 |
| 2011-05-11 | 159.77 |
| 2011-05-09 | 157.08 |
| 2011-05-06 | 155.73 |
| 2011-05-05 | 153.04 |
| 2011-05-04 | 153.04 |
| 2011-05-03 | 159.77 |
| 2011-04-29 | 157.08 |
| 2011-04-28 | 159.77 |
| 2011-04-27 | 158.42 |
| 2011-04-26 | 162.46 |
| 2011-04-21 | 162.46 |
| 2011-04-20 | 161.11 |
| 2011-04-19 | 161.11 |
| 2011-04-18 | 158.42 |
| 2011-04-15 | 158.42 |
| 2011-04-14 | 162.46 |
| 2011-04-13 | 166.50 |
| 2011-04-12 | 162.46 |
| 2011-04-11 | 161.11 |
| 2011-04-08 | 166.50 |
| 2011-04-07 | 166.50 |
| 2011-04-06 | 169.19 |
| 2011-04-04 | 167.84 |
| 2011-04-01 | 166.50 |
| 2011-03-31 | 166.50 |
| 2011-03-30 | 169.19 |
| 2011-03-29 | 166.50 |
| 2011-03-28 | 167.84 |
| 2011-03-25 | 169.19 |
| 2011-03-24 | 173.23 |
| 2011-03-23 | 175.92 |
| 2011-03-22 | 178.61 |
| 2011-03-21 | 178.61 |
| 2011-03-18 | 174.57 |
| 2011-03-17 | 162.46 |
| 2011-03-16 | 175.92 |
| 2011-03-15 | 173.23 |
| 2011-03-14 | 181.30 |
| 2011-03-11 | 189.38 |
| 2011-03-10 | 189.38 |
| 2011-03-09 | 175.92 |
| 2011-03-08 | 173.23 |
| 2011-03-07 | 170.54 |
| 2011-03-04 | 175.92 |
| 2011-03-03 | 173.23 |
| 2011-03-02 | 169.19 |
| 2011-03-01 | 167.84 |
| 2011-02-28 | 169.19 |
| 2011-02-25 | 189.38 |
| 2011-02-24 | 218.99 |
| 2011-02-23 | 224.37 |
| 2011-02-22 | 232.45 |
| 2011-02-21 | 237.83 |
| 2011-02-18 | 241.87 |
| 2011-02-17 | 241.87 |
| 2011-02-16 | 241.87 |
| 2011-02-15 | 241.87 |
| 2011-02-14 | 240.53 |
| 2011-02-11 | 229.76 |
| 2011-02-10 | 225.72 |
| 2011-02-09 | 231.10 |
| 2011-02-08 | 236.49 |
| 2011-02-07 | 236.49 |
| 2011-02-02 | 239.18 |
| 2011-02-01 | 239.18 |
| 2011-01-31 | 239.18 |
| 2011-01-28 | 236.49 |
| 2011-01-27 | 239.18 |
| 2011-01-26 | 233.80 |
| 2011-01-25 | 239.18 |
| 2011-01-24 | 232.45 |
| 2011-01-21 | 239.18 |
| 2011-01-20 | 239.18 |
| 2011-01-19 | 247.26 |
| 2011-01-18 | 243.22 |
| 2011-01-17 | 251.29 |
| 2011-01-14 | 255.33 |
| 2011-01-13 | 259.37 |
| 2011-01-12 | 264.75 |
| 2011-01-11 | 256.68 |
| 2011-01-10 | 260.71 |
| 2011-01-07 | 259.37 |
| 2011-01-06 | 260.71 |
| 2011-01-05 | 266.10 |
| 2011-01-04 | 276.87 |
| 2011-01-03 | 270.14 |
| 2010-12-31 | 258.02 |
| 2010-12-30 | 258.02 |
| 2010-12-29 | 251.29 |
| 2010-12-28 | 263.41 |
| 2010-12-24 | 264.75 |
| 2010-12-23 | 253.98 |
| 2010-12-22 | 253.98 |
| 2010-12-21 | 248.60 |
| 2010-12-20 | 249.95 |
| 2010-12-17 | 252.64 |
| 2010-12-16 | 256.68 |
| 2010-12-15 | 252.64 |
| 2010-12-14 | 266.10 |
| 2010-12-13 | 266.10 |
| 2010-12-10 | 270.14 |
| 2010-12-09 | 274.17 |
| 2010-12-08 | 263.41 |
| 2010-12-07 | 274.17 |
| 2010-12-06 | 283.60 |
| 2010-12-03 | 288.98 |
| 2010-12-02 | 283.60 |
| 2010-12-01 | 287.63 |
| 2010-11-30 | 297.06 |
| 2010-11-29 | 272.83 |
| 2010-11-26 | 258.02 |
| 2010-11-25 | 270.14 |
| 2010-11-24 | 263.41 |
| 2010-11-23 | 262.06 |
| 2010-11-22 | 262.06 |
| 2010-11-19 | 263.41 |
| 2010-11-18 | 264.75 |
| 2010-11-17 | 258.02 |
| 2010-11-16 | 264.75 |
| 2010-11-15 | 266.10 |
| 2010-11-12 | 270.14 |
| 2010-11-11 | 282.25 |
| 2010-11-10 | 278.21 |
| 2010-11-09 | 283.60 |
| 2010-11-08 | 290.33 |
| 2010-11-05 | 260.71 |
| 2010-11-04 | 243.22 |
| 2010-11-03 | 243.22 |
| 2010-11-02 | 249.95 |
| 2010-11-01 | 228.41 |
| 2010-10-29 | 225.72 |
| 2010-10-28 | 228.41 |
| 2010-10-27 | 224.37 |
| 2010-10-26 | 228.41 |
| 2010-10-25 | 225.72 |
| 2010-10-22 | 228.41 |
| 2010-10-21 | 227.07 |
| 2010-10-20 | 225.72 |
| 2010-10-19 | 228.41 |
| 2010-10-18 | 228.41 |
| 2010-10-15 | 232.45 |
| 2010-10-14 | 237.83 |
| 2010-10-13 | 232.45 |
| 2010-10-12 | 232.45 |
| 2010-10-11 | 236.49 |
| 2010-10-08 | 229.76 |
| 2010-10-07 | 240.53 |
| 2010-10-06 | 245.91 |
| 2010-10-05 | 236.49 |
| 2010-10-04 | 229.76 |
| 2010-09-30 | 223.03 |
| 2010-09-29 | 224.37 |
| 2010-09-28 | 217.64 |
| 2010-09-27 | 216.30 |
| 2010-09-24 | 209.57 |
| 2010-09-22 | 209.57 |
| 2010-09-21 | 212.26 |
| 2010-09-20 | 208.22 |
| 2010-09-17 | 210.91 |
| 2010-09-16 | 212.26 |
| 2010-09-15 | 212.26 |
| 2010-09-14 | 220.34 |
| 2010-09-13 | 231.10 |
| 2010-09-10 | 223.03 |
| 2010-09-09 | 227.07 |
| 2010-09-08 | 221.68 |
| 2010-09-07 | 225.72 |
| 2010-09-06 | 232.45 |
| 2010-09-03 | 224.37 |
| 2010-09-02 | 224.37 |
| 2010-09-01 | 223.03 |
| 2010-08-31 | 223.03 |
| 2010-08-30 | 221.68 |
| 2010-08-27 | 213.61 |
| 2010-08-26 | 214.95 |
| 2010-08-25 | 217.64 |
| 2010-08-24 | 218.99 |
| 2010-08-23 | 218.99 |
| 2010-08-20 | 216.30 |
| 2010-08-19 | 217.64 |
| 2010-08-18 | 213.61 |
| 2010-08-17 | 218.99 |
| 2010-08-16 | 217.64 |
| 2010-08-13 | 213.61 |
| 2010-08-12 | 212.26 |
| 2010-08-11 | 216.30 |
| 2010-08-10 | 213.61 |
| 2010-08-09 | 217.64 |
| 2010-08-06 | 216.30 |
| 2010-08-05 | 220.34 |
| 2010-08-04 | 216.30 |
| 2010-08-03 | 220.34 |
| 2010-08-02 | 218.99 |
| 2010-07-30 | 220.34 |
| 2010-07-29 | 220.34 |
| 2010-07-28 | 212.26 |
| 2010-07-27 | 216.30 |
| 2010-07-26 | 216.30 |
| 2010-07-23 | 213.61 |
| 2010-07-22 | 206.88 |
| 2010-07-21 | 205.53 |
| 2010-07-20 | 205.53 |
| 2010-07-19 | 198.80 |
| 2010-07-16 | 204.18 |
| 2010-07-15 | 205.53 |
| 2010-07-14 | 213.61 |
| 2010-07-13 | 216.30 |
| 2010-07-12 | 216.30 |
| 2010-07-09 | 202.84 |
| 2010-07-08 | 197.45 |
| 2010-07-07 | 192.07 |
| 2010-07-06 | 200.15 |
| 2010-07-05 | 194.76 |
| 2010-07-02 | 202.84 |
| 2010-06-30 | 216.30 |
| 2010-06-29 | 213.61 |
| 2010-06-28 | 235.14 |
| 2010-06-25 | 233.80 |
| 2010-06-24 | 233.80 |
| 2010-06-23 | 231.10 |
| 2010-06-22 | 235.14 |
| 2010-06-21 | 240.53 |
| 2010-06-18 | 236.49 |
| 2010-06-17 | 235.14 |
| 2010-06-15 | 235.14 |
| 2010-06-14 | 233.80 |
| 2010-06-11 | 233.80 |
| 2010-06-10 | 232.45 |
| 2010-06-09 | 235.14 |
| 2010-06-08 | 236.49 |
| 2010-06-07 | 235.14 |
| 2010-06-04 | 248.60 |
| 2010-06-03 | 243.22 |
| 2010-06-02 | 243.22 |
| 2010-06-01 | 243.22 |
| 2010-05-31 | 244.56 |
| 2010-05-28 | 248.60 |
| 2010-05-27 | 231.10 |
| 2010-05-26 | 225.72 |
| 2010-05-25 | 225.72 |
| 2010-05-24 | 248.60 |
| 2010-05-20 | 241.87 |
| 2010-05-19 | 258.02 |
| 2010-05-18 | 263.41 |
| 2010-05-17 | 260.71 |
| 2010-05-14 | 278.21 |
| 2010-05-13 | 263.41 |
| 2010-05-12 | 252.64 |
| 2010-05-11 | 255.33 |
| 2010-05-10 | 248.60 |
| 2010-05-07 | 243.22 |
| 2010-05-06 | 252.64 |
| 2010-05-05 | 271.48 |
| 2010-05-04 | 284.94 |
| 2010-05-03 | 288.98 |
| 2010-04-30 | 295.71 |
| 2010-04-29 | 287.63 |
| 2010-04-28 | 291.67 |
| 2010-04-27 | 291.67 |
| 2010-04-26 | 302.44 |
| 2010-04-23 | 294.36 |
| 2010-04-22 | 297.06 |
| 2010-04-21 | 297.06 |
| 2010-04-20 | 302.44 |
| 2010-04-19 | 297.06 |
| 2010-04-16 | 303.78 |
| 2010-04-15 | 290.33 |
| 2010-04-14 | 284.94 |
| 2010-04-13 | 290.33 |
| 2010-04-12 | 293.02 |
| 2010-04-09 | 298.40 |
| 2010-04-08 | 301.09 |
| 2010-04-07 | 303.78 |
| 2010-04-01 | 303.78 |
| 2010-03-31 | 287.63 |
| 2010-03-30 | 288.98 |
| 2010-03-29 | 286.29 |
| 2010-03-26 | 275.52 |
| 2010-03-25 | 272.83 |
| 2010-03-24 | 280.90 |
| 2010-03-23 | 278.21 |
| 2010-03-22 | 274.17 |
| 2010-03-19 | 284.94 |
| 2010-03-18 | 286.29 |
| 2010-03-17 | 290.33 |
| 2010-03-16 | 287.63 |
| 2010-03-15 | 288.98 |
| 2010-03-12 | 290.33 |
| 2010-03-11 | 290.33 |
| 2010-03-10 | 294.36 |
| 2010-03-09 | 297.06 |
| 2010-03-08 | 306.48 |
| 2010-03-05 | 287.63 |
| 2010-03-04 | 278.21 |
| 2010-03-03 | 279.56 |
| 2010-03-02 | 276.87 |
| 2010-03-01 | 276.87 |
| 2010-02-26 | 274.17 |
| 2010-02-25 | 256.68 |
| 2010-02-24 | 258.02 |
| 2010-02-23 | 252.64 |
| 2010-02-22 | 252.64 |
| 2010-02-19 | 248.60 |
| 2010-02-18 | 259.37 |
| 2010-02-17 | 256.68 |
| 2010-02-12 | 248.60 |
| 2010-02-11 | 252.64 |
| 2010-02-10 | 252.64 |
| 2010-02-09 | 249.95 |
| 2010-02-08 | 244.56 |
| 2010-02-05 | 248.60 |
| 2010-02-04 | 263.41 |
| 2010-02-03 | 258.02 |
| 2010-02-02 | 249.95 |
| 2010-02-01 | 247.26 |
| 2010-01-29 | 251.29 |
| 2010-01-28 | 255.33 |
| 2010-01-27 | 255.33 |
| 2010-01-26 | 263.41 |
| 2010-01-25 | 272.83 |
| 2010-01-22 | 275.52 |
| 2010-01-21 | 282.25 |
| 2010-01-20 | 290.33 |
| 2010-01-19 | 294.36 |
| 2010-01-18 | 284.94 |
| 2010-01-15 | 282.25 |
| 2010-01-14 | 282.25 |
| 2010-01-13 | 274.17 |
| 2010-01-12 | 290.33 |
| 2010-01-11 | 295.71 |
| 2010-01-08 | 272.83 |
| 2010-01-07 | 271.48 |
| 2010-01-06 | 275.52 |
| 2010-01-05 | 270.14 |
| 2010-01-04 | 255.33 |
| 2009-12-31 | 262.06 |
| 2009-12-30 | 256.68 |
| 2009-12-29 | 253.98 |
| 2009-12-28 | 244.56 |
| 2009-12-24 | 248.60 |
| 2009-12-23 | 245.91 |
| 2009-12-22 | 251.29 |
| 2009-12-21 | 244.56 |
| 2009-12-18 | 245.91 |
| 2009-12-17 | 253.98 |
| 2009-12-16 | 252.64 |
| 2009-12-15 | 251.29 |
| 2009-12-14 | 253.98 |
| 2009-12-11 | 259.37 |
| 2009-12-10 | 263.41 |
| 2009-12-09 | 264.75 |
| 2009-12-08 | 274.17 |
| 2009-12-07 | 255.33 |
| 2009-12-04 | 256.68 |
| 2009-12-03 | 251.29 |
| 2009-12-02 | 255.33 |
| 2009-12-01 | 243.22 |
| 2009-11-30 | 253.98 |
| 2009-11-27 | 244.56 |
| 2009-11-26 | 266.10 |
| 2009-11-25 | 274.17 |
| 2009-11-24 | 270.14 |
| 2009-11-23 | 278.21 |
| 2009-11-20 | 279.56 |
| 2009-11-19 | 303.78 |
| 2009-11-18 | 245.91 |
| 2009-11-17 | 240.53 |
| 2009-11-16 | 243.22 |
| 2009-11-13 | 233.80 |
| 2009-11-12 | 224.37 |
| 2009-11-11 | 229.76 |
| 2009-11-10 | 216.30 |
| 2009-11-09 | 224.37 |
| 2009-11-06 | 225.72 |
| 2009-11-05 | 220.34 |
| 2009-11-04 | 220.34 |
| 2009-11-03 | 224.37 |
| 2009-11-02 | 223.03 |
| 2009-10-30 | 223.03 |
| 2009-10-29 | 217.64 |
| 2009-10-28 | 223.03 |
| 2009-10-27 | 225.72 |
| 2009-10-23 | 229.76 |
| 2009-10-22 | 229.76 |
| 2009-10-21 | 232.45 |
| 2009-10-20 | 235.14 |
| 2009-10-19 | 225.72 |
| 2009-10-16 | 225.72 |
| 2009-10-15 | 225.72 |
| 2009-10-14 | 227.07 |
| 2009-10-13 | 231.10 |
| 2009-10-12 | 236.49 |
| 2009-10-09 | 229.76 |
| 2009-10-08 | 229.76 |
| 2009-10-07 | 224.37 |
| 2009-10-06 | 216.30 |
| 2009-10-05 | 213.61 |
| 2009-10-02 | 212.26 |
| 2009-09-30 | 212.26 |
| 2009-09-29 | 212.26 |
| 2009-09-28 | 216.30 |
| 2009-09-25 | 225.72 |
| 2009-09-24 | 221.68 |
| 2009-09-23 | 225.72 |
| 2009-09-22 | 227.07 |
| 2009-09-21 | 223.03 |
| 2009-09-18 | 225.72 |
| 2009-09-17 | 232.45 |
| 2009-09-16 | 224.37 |
| 2009-09-15 | 224.37 |
| 2009-09-14 | 223.03 |
| 2009-09-11 | 225.72 |
| 2009-09-10 | 239.18 |
| 2009-09-09 | 224.37 |
| 2009-09-08 | 228.41 |
| 2009-09-07 | 228.41 |
| 2009-09-04 | 223.03 |
| 2009-09-03 | 228.41 |
| 2009-09-02 | 212.26 |
| 2009-09-01 | 214.95 |
| 2009-08-31 | 210.91 |
| 2009-08-28 | 204.18 |
| 2009-08-27 | 217.64 |
| 2009-08-26 | 225.72 |
| 2009-08-25 | 216.30 |
| 2009-08-24 | 224.37 |
| 2009-08-21 | 217.64 |
| 2009-08-20 | 223.03 |
| 2009-08-19 | 209.57 |
| 2009-08-18 | 208.22 |
| 2009-08-17 | 217.64 |
| 2009-08-14 | 236.49 |
| 2009-08-13 | 247.26 |
| 2009-08-12 | 240.53 |
| 2009-08-11 | 253.98 |
| 2009-08-10 | 249.95 |
| 2009-08-07 | 249.95 |
| 2009-08-06 | 263.41 |
| 2009-08-05 | 260.71 |
| 2009-08-04 | 274.17 |
| 2009-08-03 | 279.56 |
| 2009-07-31 | 256.68 |
| 2009-07-30 | 241.87 |
| 2009-07-29 | 251.29 |
| 2009-07-28 | 270.14 |
| 2009-07-27 | 251.29 |
| 2009-07-24 | 231.10 |
| 2009-07-23 | 233.80 |
| 2009-07-22 | 233.80 |
| 2009-07-21 | 229.76 |
| 2009-07-20 | 236.49 |
| 2009-07-17 | 220.34 |
| 2009-07-16 | 217.64 |
| 2009-07-15 | 227.07 |
| 2009-07-14 | 194.76 |
| 2009-07-13 | 185.34 |
| 2009-07-10 | 196.11 |
| 2009-07-09 | 189.38 |
| 2009-07-08 | 192.07 |
| 2009-07-07 | 202.84 |
| 2009-07-06 | 202.84 |
| 2009-07-03 | 201.49 |
| 2009-07-02 | 205.53 |
| 2009-06-30 | 202.84 |
| 2009-06-29 | 210.91 |
| 2009-06-26 | 227.07 |
| 2009-06-25 | 206.88 |
| 2009-06-24 | 216.30 |
| 2009-06-23 | 213.61 |
| 2009-06-22 | 221.68 |
| 2009-06-19 | 220.34 |
| 2009-06-18 | 223.03 |
| 2009-06-17 | 235.14 |
| 2009-06-16 | 218.99 |
| 2009-06-15 | 225.72 |
| 2009-06-12 | 243.22 |
| 2009-06-11 | 245.91 |
| 2009-06-10 | 251.29 |
| 2009-06-09 | 249.95 |
| 2009-06-08 | 252.64 |
| 2009-06-05 | 255.33 |
| 2009-06-04 | 266.10 |
| 2009-06-03 | 276.87 |
| 2009-06-02 | 268.79 |
| 2009-06-01 | 274.17 |
| 2009-05-29 | 252.64 |
| 2009-05-27 | 193.42 |
| 2009-05-26 | 175.92 |
| 2009-05-25 | 170.54 |
| 2009-05-22 | 135.54 |
| 2009-05-21 | 142.27 |
| 2009-05-20 | 155.73 |
| 2009-05-19 | 163.81 |
| 2009-05-18 | 149.00 |
| 2009-05-15 | 115.35 |
| 2009-05-14 | 108.62 |
| 2009-05-13 | 111.31 |
| 2009-05-12 | 97.85 |
| 2009-05-11 | 104.58 |
| 2009-05-08 | 114.01 |
| 2009-05-07 | 108.62 |
| 2009-05-06 | 105.93 |
| 2009-05-05 | 87.09 |
| 2009-05-04 | 83.05 |
| 2009-04-30 | 73.63 |
| 2009-04-29 | 68.24 |
| 2009-04-28 | 64.21 |
| 2009-04-27 | 74.97 |
| 2009-04-24 | 89.78 |
| 2009-04-23 | 91.12 |
| 2009-04-22 | 83.05 |
| 2009-04-21 | 88.43 |
| 2009-04-20 | 99.20 |
| 2009-04-17 | 95.16 |
| 2009-04-16 | 96.51 |
| 2009-04-15 | 100.55 |
| 2009-04-14 | 85.74 |
| 2009-04-09 | 70.94 |
| 2009-04-08 | 66.90 |
| 2009-04-07 | 70.94 |
| 2009-04-06 | 80.36 |
| 2009-04-03 | 77.67 |
| 2009-04-02 | 65.55 |
| 2009-04-01 | 60.17 |
| 2009-03-31 | 58.82 |
| 2009-03-30 | 57.48 |
| 2009-03-27 | 62.86 |
| 2009-03-26 | 62.86 |
| 2009-03-25 | 58.82 |
| 2009-03-24 | 61.51 |
| 2009-03-23 | 61.51 |
| 2009-03-20 | 56.13 |
| 2009-03-19 | 60.17 |
| 2009-03-18 | 56.13 |
| 2009-03-17 | 66.90 |
| 2009-03-16 | 58.82 |
| 2009-03-13 | 60.17 |
| 2009-03-12 | 62.86 |
| 2009-03-11 | 53.44 |
| 2009-03-10 | 45.36 |
| 2009-03-09 | 38.63 |
| 2009-03-06 | 37.29 |
| 2009-03-05 | 37.29 |
| 2009-03-04 | 41.32 |
| 2009-03-03 | 35.94 |
| 2009-03-02 | 33.25 |
| 2009-02-27 | 41.32 |
| 2009-02-26 | 48.05 |
| 2009-02-25 | 54.78 |
| 2009-02-24 | 52.09 |
| 2009-02-23 | 56.13 |
| 2009-02-20 | 53.44 |
| 2009-02-19 | 61.51 |
| 2009-02-18 | 65.55 |
| 2009-02-17 | 54.78 |
| 2009-02-16 | 58.82 |
| 2009-02-13 | 65.55 |
| 2009-02-12 | 65.55 |
| 2009-02-11 | 69.59 |
| 2009-02-10 | 84.40 |
| 2009-02-09 | 34.59 |
| 2009-02-06 | 35.94 |
| 2009-02-05 | 37.29 |
| 2009-02-04 | 31.90 |
| 2009-02-03 | 21.14 |
| 2009-02-02 | 21.14 |
| 2009-01-30 | 26.52 |
| 2009-01-29 | 25.17 |
| 2009-01-23 | 23.83 |
| 2009-01-22 | 21.14 |
| 2009-01-21 | 38.63 |
| 2009-01-20 | 46.71 |
| 2009-01-19 | 42.67 |
| 2009-01-16 | 46.71 |
| 2009-01-15 | 45.36 |
| 2009-01-14 | 48.05 |
| 2009-01-13 | 46.71 |
| 2009-01-12 | 45.36 |
| 2009-01-09 | 58.82 |
| 2009-01-08 | 57.48 |
| 2009-01-07 | 74.97 |
| 2009-01-06 | 65.55 |
| 2009-01-05 | 49.40 |
| 2009-01-02 | 38.63 |
| 2008-12-31 | 37.29 |
| 2008-12-30 | 34.59 |
| 2008-12-29 | 34.59 |
| 2008-12-24 | 31.90 |
| 2008-12-23 | 33.25 |
| 2008-12-22 | 46.71 |
| 2008-12-19 | 50.75 |
| 2008-12-18 | 53.44 |
| 2008-12-17 | 49.40 |
| 2008-12-16 | 46.71 |
| 2008-12-15 | 46.71 |
| 2008-12-12 | 45.36 |
| 2008-12-11 | 56.13 |
| 2008-12-10 | 60.17 |
| 2008-12-09 | 41.32 |
| 2008-12-08 | 25.17 |
| 2008-12-05 | 18.44 |
| 2008-12-04 | 18.44 |
| 2008-12-03 | 23.83 |
| 2008-12-02 | 18.44 |
| 2008-12-01 | 25.17 |
| 2008-11-28 | 21.14 |
| 2008-11-27 | 19.79 |
| 2008-11-26 | 19.79 |
| 2008-11-25 | 27.87 |
| 2008-11-24 | 30.56 |
| 2008-11-21 | 26.52 |
| 2008-11-20 | 34.59 |
| 2008-11-19 | 53.44 |
| 2008-11-18 | 70.94 |
| 2008-11-17 | 41.32 |
| 2008-11-14 | -4.44 |
| 2008-11-13 | -0.40 |
| 2008-11-12 | -0.40 |
| 2008-11-11 | -3.09 |
| 2008-11-10 | 3.64 |
| 2008-11-07 | 2.29 |
| 2008-11-06 | -4.44 |
| 2008-11-05 | -0.40 |
| 2008-11-04 | -8.48 |
| 2008-11-03 | -8.48 |
| 2008-10-31 | -21.93 |
| 2008-10-30 | -33.38 |
| 2008-10-29 | -34.05 |
| 2008-10-28 | -27.32 |
| 2008-10-27 | -30.01 |
| 2008-10-24 | -16.55 |
| 2008-10-23 | -5.78 |
| 2008-10-22 | -4.44 |
| 2008-10-21 | -5.78 |
| 2008-10-20 | -12.51 |
| 2008-10-17 | -12.51 |
| 2008-10-16 | 13.06 |
| 2008-10-15 | 31.90 |
| 2008-10-14 | 34.59 |
| 2008-10-13 | 69.59 |
| 2008-10-10 | 69.59 |
| 2008-10-09 | 99.20 |
| 2008-10-08 | 48.05 |
| 2008-10-06 | 101.89 |
| 2008-10-03 | 123.43 |
| 2008-10-02 | 161.11 |
| 2008-09-30 | 165.15 |
| 2008-09-29 | 209.57 |
| 2008-09-26 | 249.95 |
| 2008-09-25 | 260.71 |
| 2008-09-24 | 276.87 |
| 2008-09-23 | 286.29 |
| 2008-09-22 | 288.98 |
| 2008-09-19 | 288.98 |
| 2008-09-18 | 276.87 |
| 2008-09-17 | 247.26 |
| 2008-09-16 | 247.26 |
| 2008-09-12 | 276.84 |
| 2008-09-11 | 266.55 |
| 2008-09-10 | 292.27 |
| 2008-09-09 | 336.00 |
| 2008-09-08 | 399.02 |
| 2008-09-05 | 401.59 |
| 2008-09-04 | 414.45 |
| 2008-09-03 | 420.88 |
| 2008-09-02 | 414.45 |
| 2008-09-01 | 414.45 |
| 2008-08-29 | 437.60 |
| 2008-08-28 | 429.89 |
| 2008-08-27 | 445.32 |
| 2008-08-26 | 440.17 |
| 2008-08-25 | 433.74 |
| 2008-08-21 | 408.02 |
| 2008-08-20 | 406.74 |
| 2008-08-19 | 408.02 |
| 2008-08-18 | 413.17 |
| 2008-08-15 | 418.31 |
| 2008-08-14 | 420.88 |
| 2008-08-13 | 427.31 |
| 2008-08-12 | 459.47 |
| 2008-08-11 | 459.47 |
| 2008-08-08 | 465.90 |
| 2008-08-07 | 476.19 |
| 2008-08-05 | 499.34 |
| 2008-08-04 | 501.91 |
| 2008-08-01 | 504.48 |
| 2008-07-31 | 517.34 |
| 2008-07-30 | 517.34 |
| 2008-07-29 | 517.34 |
| 2008-07-28 | 517.34 |
| 2008-07-25 | 517.34 |
| 2008-07-24 | 517.34 |
| 2008-07-23 | 517.34 |
| 2008-07-22 | 530.20 |
| 2008-07-21 | 517.34 |
| 2008-07-18 | 510.91 |
| 2008-07-17 | 504.48 |
| 2008-07-16 | 498.05 |
| 2008-07-15 | 504.48 |
| 2008-07-14 | 504.48 |
| 2008-07-11 | 504.48 |
| 2008-07-10 | 504.48 |
| 2008-07-09 | 504.48 |
| 2008-07-08 | 504.48 |
| 2008-07-07 | 504.48 |
| 2008-07-04 | 504.48 |
| 2008-07-03 | 504.48 |
| 2008-07-02 | 504.48 |
| 2008-06-30 | 504.48 |
| 2008-06-27 | 513.48 |
| 2008-06-26 | 517.34 |
| 2008-06-25 | 522.49 |
| 2008-06-24 | 517.34 |
| 2008-06-23 | 541.78 |
| 2008-06-20 | 543.06 |
| 2008-06-19 | 523.77 |
| 2008-06-18 | 523.77 |
| 2008-06-17 | 516.06 |
| 2008-06-16 | 510.91 |
| 2008-06-13 | 486.48 |
| 2008-06-12 | 501.91 |
| 2008-06-11 | 566.22 |
| 2008-06-10 | 563.64 |
| 2008-06-06 | 575.22 |
| 2008-06-05 | 581.65 |
| 2008-06-04 | 581.65 |
| 2008-06-03 | 581.65 |
| 2008-06-02 | 581.65 |
| 2008-05-30 | 566.22 |
| 2008-05-29 | 561.07 |
| 2008-05-28 | 554.64 |
| 2008-05-27 | 549.50 |
| 2008-05-26 | 530.20 |
| 2008-05-23 | 543.06 |
| 2008-05-22 | 536.63 |
| 2008-05-21 | 543.06 |
| 2008-05-20 | 557.21 |
| 2008-05-19 | 564.93 |
| 2008-05-16 | 558.50 |
| 2008-05-15 | 543.06 |
| 2008-05-14 | 540.49 |
| 2008-05-13 | 540.49 |
| 2008-05-09 | 540.49 |
| 2008-05-08 | 540.49 |
| 2008-05-07 | 534.06 |
| 2008-05-06 | 527.71 |
| 2008-05-05 | 525.17 |
| 2008-05-02 | 522.63 |
| 2008-04-30 | 520.08 |
| 2008-04-29 | 522.63 |
| 2008-04-28 | 522.63 |
| 2008-04-25 | 517.54 |
| 2008-04-24 | 527.71 |
| 2008-04-23 | 527.71 |
| 2008-04-22 | 523.90 |
| 2008-04-21 | 522.63 |
| 2008-04-18 | 516.27 |
| 2008-04-17 | 509.92 |
| 2008-04-16 | 495.94 |
| 2008-04-15 | 497.21 |
| 2008-04-14 | 497.21 |
| 2008-04-11 | 503.57 |
| 2008-04-10 | 487.05 |
| 2008-04-09 | 494.67 |
| 2008-04-08 | 484.51 |
| 2008-04-07 | 495.94 |
| 2008-04-03 | 490.86 |
| 2008-04-02 | 489.59 |
| 2008-04-01 | 504.84 |
| 2008-03-31 | 509.92 |
| 2008-03-28 | 492.13 |
| 2008-03-27 | 485.78 |
| 2008-03-26 | 489.59 |
| 2008-03-25 | 484.51 |
| 2008-03-20 | 469.26 |
| 2008-03-19 | 488.32 |
| 2008-03-18 | 479.42 |
| 2008-03-17 | 503.57 |
| 2008-03-14 | 535.33 |
| 2008-03-13 | 560.75 |
| 2008-03-12 | 560.75 |
| 2008-03-11 | 539.14 |
| 2008-03-10 | 546.77 |
| 2008-03-07 | 544.23 |
| 2008-03-06 | 548.04 |
| 2008-03-05 | 548.04 |
| 2008-03-04 | 535.33 |
| 2008-03-03 | 548.04 |
| 2008-02-29 | 573.45 |
| 2008-02-28 | 573.45 |
| 2008-02-27 | 548.04 |
| 2008-02-26 | 541.69 |
| 2008-02-25 | 512.46 |
| 2008-02-22 | 511.19 |
| 2008-02-21 | 503.57 |
| 2008-02-20 | 548.04 |
| 2008-02-19 | 509.92 |
| 2008-02-18 | 479.42 |
| 2008-02-15 | 504.84 |
| 2008-02-14 | 520.08 |
| 2008-02-13 | 495.94 |
| 2008-02-12 | 509.92 |
| 2008-02-11 | 484.51 |
| 2008-02-06 | 471.80 |
| 2008-02-05 | 452.74 |
| 2008-02-04 | 461.63 |
| 2008-02-01 | 446.39 |
| 2008-01-31 | 462.90 |
| 2008-01-30 | 433.68 |
| 2008-01-29 | 410.81 |
| 2008-01-28 | 408.27 |
| 2008-01-25 | 446.39 |
| 2008-01-24 | 357.44 |
| 2008-01-23 | 405.72 |
| 2008-01-22 | 376.50 |
| 2008-01-21 | 409.54 |
| 2008-01-18 | 420.97 |
| 2008-01-17 | 384.12 |
| 2008-01-16 | 395.56 |
| 2008-01-15 | 450.20 |
| 2008-01-14 | 465.45 |
| 2008-01-11 | 498.48 |
| 2008-01-10 | 525.17 |
| 2008-01-09 | 528.98 |
| 2008-01-08 | 535.33 |
| 2008-01-07 | 530.25 |
| 2008-01-04 | 556.93 |
| 2008-01-03 | 617.93 |
| 2008-01-02 | 620.47 |
| 2007-12-31 | 625.55 |
| 2007-12-28 | 575.99 |
| 2007-12-27 | 586.16 |
| 2007-12-24 | 649.69 |
| 2007-12-21 | 598.87 |
| 2007-12-20 | 567.10 |
| 2007-12-19 | 610.30 |
| 2007-12-18 | 600.14 |
| 2007-12-17 | 596.32 |
| 2007-12-14 | 653.50 |
| 2007-12-13 | 662.40 |
| 2007-12-12 | 634.44 |
| 2007-12-11 | 654.78 |
| 2007-12-10 | 687.81 |
| 2007-12-07 | 695.44 |
| 2007-12-06 | 681.46 |
| 2007-12-05 | 709.41 |
| 2007-12-04 | 687.81 |
| 2007-12-03 | 725.93 |
| 2007-11-30 | 703.06 |
| 2007-11-29 | 687.81 |
| 2007-11-28 | 636.99 |
| 2007-11-27 | 649.69 |
| 2007-11-26 | 634.44 |
| 2007-11-23 | 619.20 |
| 2007-11-22 | 616.66 |
| 2007-11-21 | 664.94 |
| 2007-11-20 | 662.40 |
| 2007-11-19 | 697.98 |
| 2007-11-16 | 703.06 |
| 2007-11-15 | 719.58 |
| 2007-11-14 | 742.45 |
| 2007-11-13 | 715.77 |
| 2007-11-12 | 744.99 |
| 2007-11-09 | 767.86 |
| 2007-11-08 | 775.49 |
| 2007-11-07 | 793.28 |
| 2007-11-06 | 792.01 |
| 2007-11-05 | 738.64 |
| 2007-11-02 | 804.71 |
| 2007-11-01 | 789.47 |
| 2007-10-31 | 872.06 |
| 2007-10-30 | 897.47 |
| 2007-10-29 | 898.74 |
| 2007-10-26 | 889.85 |
| 2007-10-25 | 877.14 |
| 2007-10-24 | 872.06 |
| 2007-10-23 | 878.41 |
| 2007-10-22 | 840.29 |
| 2007-10-18 | 840.29 |
| 2007-10-17 | 853.00 |
| 2007-10-16 | 826.31 |
| 2007-10-15 | 891.12 |
| 2007-10-12 | 910.18 |
| 2007-10-11 | 929.24 |
| 2007-10-10 | 751.35 |
| 2007-10-09 | 719.58 |
| 2007-10-08 | 708.14 |
| 2007-10-05 | 699.25 |
| 2007-10-04 | 706.87 |
| 2007-10-03 | 711.96 |
| 2007-10-02 | 725.93 |
| 2007-09-28 | 681.46 |
| 2007-09-27 | 662.40 |
| 2007-09-25 | 672.56 |
| 2007-09-24 | 677.65 |
| 2007-09-21 | 687.81 |
| 2007-09-20 | 671.29 |
| 2007-09-19 | 664.94 |
| 2007-09-18 | 653.50 |
| 2007-09-17 | 672.56 |
| 2007-09-14 | 662.40 |
| 2007-09-13 | 666.21 |
| 2007-09-12 | 689.08 |
| 2007-09-11 | 709.41 |
| 2007-09-10 | 732.29 |
| 2007-09-07 | 751.35 |
| 2007-09-06 | 725.93 |
| 2007-09-05 | 703.06 |
| 2007-09-04 | 684.00 |
| 2007-09-03 | 650.96 |
| 2007-08-31 | 662.40 |
| 2007-08-30 | 656.05 |
| 2007-08-29 | 636.99 |
| 2007-08-28 | 656.05 |
| 2007-08-27 | 675.11 |
| 2007-08-24 | 624.28 |
| 2007-08-23 | 635.72 |
| 2007-08-22 | 616.66 |
| 2007-08-21 | 598.87 |
| 2007-08-20 | 619.20 |
| 2007-08-17 | 567.10 |
| 2007-08-16 | 662.40 |
| 2007-08-15 | 751.35 |
| 2007-08-14 | 785.65 |
| 2007-08-13 | 814.88 |
| 2007-08-10 | 821.23 |
| 2007-08-09 | 884.77 |
| 2007-08-08 | 821.23 |
| 2007-08-07 | 785.65 |
| 2007-08-06 | 812.34 |
| 2007-08-03 | 872.06 |
| 2007-08-02 | 901.28 |
| 2007-08-01 | 897.47 |
| 2007-07-31 | 897.47 |
| 2007-07-30 | 884.77 |
| 2007-07-27 | 897.47 |
| 2007-07-26 | 940.67 |
| 2007-07-25 | 941.95 |
| 2007-07-24 | 950.84 |
| 2007-07-23 | 935.59 |
| 2007-07-20 | 916.53 |
| 2007-07-19 | 882.22 |
| 2007-07-18 | 831.40 |
| 2007-07-17 | 821.23 |
| 2007-07-16 | 809.80 |
| 2007-07-13 | 802.17 |
| 2007-07-12 | 814.88 |
| 2007-07-11 | 764.05 |
| 2007-07-10 | 760.24 |
| 2007-07-09 | 807.25 |
| 2007-07-06 | 853.00 |
| 2007-07-05 | 789.47 |
| 2007-07-04 | 757.70 |
| 2007-07-03 | 687.81 |
| 2007-06-29 | 647.15 |
| 2007-06-28 | 596.32 |
| 2007-06-27 | 592.51 |
| 2007-06-26 | 597.60 |
| 2007-06-25 | 560.75 |
| 2007-06-22 | 535.33 |
| 2007-06-21 | 531.52 |
| 2007-06-20 | 528.98 |
| 2007-06-18 | 522.63 |
| 2007-06-15 | 531.52 |
| 2007-06-14 | 522.63 |
| 2007-06-13 | 522.63 |
| 2007-06-12 | 522.63 |
| 2007-06-11 | 527.71 |
| 2007-06-08 | 522.63 |
| 2007-06-07 | 520.08 |
| 2007-06-06 | 531.52 |
| 2007-06-05 | 526.44 |
| 2007-06-04 | 523.90 |
| 2007-06-01 | 531.52 |
| 2007-05-31 | 506.11 |
| 2007-05-30 | 494.67 |
| 2007-05-29 | 494.67 |
| 2007-05-28 | 509.92 |
| 2007-05-25 | 497.21 |
| 2007-05-23 | 518.81 |
| 2007-05-22 | 520.08 |
| 2007-05-21 | 530.25 |
| 2007-05-18 | 516.27 |
| 2007-05-17 | 535.33 |
| 2007-05-16 | 548.04 |
| 2007-05-15 | 535.33 |
| 2007-05-14 | 548.04 |
| 2007-05-11 | 517.54 |
| 2007-05-10 | 501.02 |
| 2007-05-09 | 479.42 |
| 2007-05-08 | 465.45 |
| 2007-05-07 | 476.88 |
| 2007-05-04 | 480.69 |
| 2007-05-03 | 442.57 |
| 2007-05-02 | 419.70 |
| 2007-04-30 | 433.68 |
| 2007-04-27 | 459.09 |
| 2007-04-26 | 469.26 |
| 2007-04-25 | 375.23 |
| 2007-04-24 | 344.73 |
| 2007-04-23 | 333.30 |
| 2007-04-20 | 337.11 |
| 2007-04-19 | 340.92 |
| 2007-04-18 | 346.00 |
| 2007-04-17 | 344.73 |
| 2007-04-16 | 337.11 |
| 2007-04-13 | 325.67 |
| 2007-04-12 | 314.24 |
| 2007-04-11 | 309.15 |
| 2007-04-10 | 314.24 |
| 2007-04-04 | 314.24 |
| 2007-04-03 | 312.97 |
| 2007-04-02 | 314.24 |
| 2007-03-30 | 314.24 |
| 2007-03-29 | 314.24 |
| 2007-03-28 | 318.05 |
| 2007-03-27 | 329.48 |
| 2007-03-26 | 326.94 |
| 2007-03-23 | 316.78 |
| 2007-03-22 | 315.51 |
| 2007-03-21 | 309.15 |
| 2007-03-20 | 297.72 |
| 2007-03-19 | 292.64 |
| 2007-03-16 | 295.18 |
| 2007-03-15 | 293.91 |
| 2007-03-14 | 293.91 |
| 2007-03-13 | 298.99 |
| 2007-03-12 | 297.72 |
| 2007-03-09 | 301.53 |
| 2007-03-08 | 278.66 |
| 2007-03-07 | 277.39 |
| 2007-03-06 | 278.66 |
| 2007-03-05 | 262.14 |
| 2007-03-02 | 297.72 |
| 2007-03-01 | 319.32 |
| 2007-02-28 | 316.78 |
| 2007-02-27 | 338.38 |
| 2007-02-26 | 347.27 |
| 2007-02-23 | 332.03 |
| 2007-02-22 | 320.59 |
| 2007-02-21 | 312.97 |
| 2007-02-16 | 314.24 |
| 2007-02-15 | 307.88 |
| 2007-02-14 | 298.99 |
| 2007-02-13 | 293.91 |
| 2007-02-12 | 297.72 |
| 2007-02-09 | 304.07 |
| 2007-02-08 | 307.88 |
| 2007-02-07 | 307.88 |
| 2007-02-06 | 305.34 |
| 2007-02-05 | 302.80 |
| 2007-02-02 | 300.26 |
| 2007-02-01 | 300.26 |
| 2007-01-31 | 297.72 |
| 2007-01-30 | 302.80 |
| 2007-01-29 | 287.55 |
| 2007-01-26 | 301.53 |
| 2007-01-25 | 305.34 |
| 2007-01-24 | 305.34 |
| 2007-01-23 | 307.88 |
| 2007-01-22 | 315.51 |
| 2007-01-19 | 301.53 |
| 2007-01-18 | 304.07 |
| 2007-01-17 | 298.99 |
| 2007-01-16 | 312.97 |
| 2007-01-15 | 312.97 |
| 2007-01-12 | 279.93 |
| 2007-01-11 | 305.34 |
| 2007-01-10 | 257.06 |
| 2007-01-09 | 253.24 |
| 2007-01-08 | 249.43 |
| 2007-01-05 | 238.00 |
| 2007-01-04 | 227.83 |
| 2007-01-03 | 232.91 |
| 2007-01-02 | 199.88 |
| 2006-12-29 | 197.34 |
| 2006-12-28 | 201.15 |
| 2006-12-27 | 202.42 |
| 2006-12-22 | 203.69 |
| 2006-12-21 | 204.96 |
| 2006-12-20 | 204.96 |
| 2006-12-19 | 206.23 |
| 2006-12-18 | 202.42 |
| 2006-12-15 | 202.42 |
| 2006-12-14 | 204.96 |
| 2006-12-13 | 204.96 |
| 2006-12-12 | 204.96 |
| 2006-12-11 | 201.15 |
| 2006-12-08 | 202.42 |
| 2006-12-07 | 204.96 |
| 2006-12-06 | 206.23 |
| 2006-12-05 | 201.15 |
| 2006-12-04 | 194.79 |
| 2006-12-01 | 196.06 |
| 2006-11-30 | 197.34 |
| 2006-11-29 | 190.98 |
| 2006-11-28 | 182.09 |
| 2006-11-27 | 189.71 |
| 2006-11-24 | 192.25 |
| 2006-11-23 | 188.44 |
| 2006-11-22 | 175.73 |
| 2006-11-21 | 173.19 |
| 2006-11-20 | 173.19 |
| 2006-11-17 | 173.19 |
| 2006-11-16 | 173.19 |
| 2006-11-15 | 171.92 |
| 2006-11-14 | 168.11 |
| 2006-11-13 | 177.01 |
| 2006-11-10 | 183.36 |
| 2006-11-09 | 188.44 |
| 2006-11-08 | 190.98 |
| 2006-11-07 | 192.25 |
| 2006-11-06 | 185.90 |
| 2006-11-03 | 189.71 |
| 2006-11-02 | 188.44 |
| 2006-11-01 | 177.01 |
| 2006-10-31 | 161.76 |
| 2006-10-27 | 156.67 |
| 2006-10-26 | 161.76 |
| 2006-10-25 | 160.49 |
| 2006-10-24 | 164.30 |
| 2006-10-23 | 156.67 |
| 2006-10-20 | 161.76 |
| 2006-10-19 | 165.57 |
| 2006-10-18 | 165.57 |
| 2006-10-17 | 166.84 |
| 2006-10-16 | 165.57 |
| 2006-10-13 | 166.84 |
| 2006-10-12 | 159.22 |
| 2006-10-11 | 155.40 |
| 2006-10-10 | 155.40 |
| 2006-10-09 | 154.13 |
| 2006-10-06 | 154.13 |
| 2006-10-05 | 157.95 |
| 2006-10-04 | 154.13 |
| 2006-10-03 | 160.49 |
| 2006-09-29 | 159.22 |
| 2006-09-28 | 161.76 |
| 2006-09-27 | 179.55 |
| 2006-09-26 | 146.51 |
| 2006-09-25 | 155.40 |
| 2006-09-22 | 159.22 |
| 2006-09-21 | 165.57 |
| 2006-09-20 | 152.86 |
| 2006-09-19 | 156.67 |
| 2006-09-18 | 146.51 |
| 2006-09-15 | 146.51 |
| 2006-09-14 | 150.32 |
| 2006-09-13 | 137.61 |
| 2006-09-12 | 135.07 |
| 2006-09-11 | 136.34 |
| 2006-09-08 | 132.53 |
| 2006-09-07 | 128.72 |
| 2006-09-06 | 131.26 |
| 2006-09-05 | 140.16 |
| 2006-09-04 | 146.51 |
| 2006-09-01 | 141.43 |
| 2006-08-31 | 140.16 |
| 2006-08-30 | 141.43 |
| 2006-08-29 | 141.43 |
| 2006-08-28 | 142.70 |
| 2006-08-25 | 147.78 |
| 2006-08-24 | 135.07 |
| 2006-08-23 | 135.07 |
| 2006-08-22 | 140.16 |
| 2006-08-21 | 137.61 |
| 2006-08-18 | 136.34 |
| 2006-08-17 | 140.16 |
| 2006-08-16 | 141.43 |
| 2006-08-15 | 141.43 |
| 2006-08-14 | 146.51 |
| 2006-08-11 | 141.43 |
| 2006-08-10 | 135.07 |
| 2006-08-09 | 136.34 |
| 2006-08-08 | 138.89 |
| 2006-08-07 | 138.89 |
| 2006-08-04 | 141.43 |
| 2006-08-03 | 151.59 |
| 2006-08-02 | 119.83 |
| 2006-08-01 | 112.20 |
| 2006-07-31 | 112.20 |
| 2006-07-28 | 112.20 |
| 2006-07-27 | 109.66 |
| 2006-07-26 | 112.20 |
| 2006-07-25 | 114.74 |
| 2006-07-24 | 116.01 |
| 2006-07-21 | 114.74 |
| 2006-07-20 | 113.47 |
| 2006-07-19 | 113.47 |
| 2006-07-18 | 112.20 |
| 2006-07-17 | 116.01 |
| 2006-07-14 | 113.47 |
| 2006-07-13 | 121.10 |
| 2006-07-12 | 127.45 |
| 2006-07-11 | 131.26 |
| 2006-07-10 | 123.64 |
| 2006-07-07 | 126.18 |
| 2006-07-06 | 113.47 |
| 2006-07-05 | 102.04 |
| 2006-07-04 | 104.58 |
| 2006-07-03 | 107.12 |
| 2006-06-30 | 105.85 |
| 2006-06-29 | 99.49 |
| 2006-06-28 | 91.87 |
| 2006-06-27 | 80.43 |
| 2006-06-26 | 74.08 |
| 2006-06-23 | 72.81 |
| 2006-06-22 | 75.35 |
| 2006-06-21 | 71.54 |
| 2006-06-20 | 70.27 |
| 2006-06-19 | 70.27 |
| 2006-06-16 | 75.35 |
| 2006-06-15 | 62.65 |
| 2006-06-14 | 63.92 |
| 2006-06-13 | 61.37 |
| 2006-06-12 | 62.65 |
| 2006-06-09 | 62.65 |
| 2006-06-08 | 61.37 |
| 2006-06-07 | 65.19 |
| 2006-06-06 | 66.46 |
| 2006-06-05 | 69.00 |
| 2006-06-02 | 70.27 |
| 2006-06-01 | 67.73 |
| 2006-05-30 | 69.00 |
| 2006-05-29 | 70.27 |
| 2006-05-26 | 74.08 |
| 2006-05-25 | 75.35 |
| 2006-05-24 | 74.08 |
| 2006-05-23 | 74.08 |
| 2006-05-22 | 70.27 |
| 2006-05-19 | 79.16 |
| 2006-05-18 | 80.43 |
| 2006-05-17 | 82.98 |
| 2006-05-16 | 79.16 |
| 2006-05-15 | 77.89 |
| 2006-05-12 | 76.62 |
| 2006-05-11 | 79.16 |
| 2006-05-10 | 81.71 |
| 2006-05-09 | 77.89 |
| 2006-05-08 | 77.89 |
| 2006-05-04 | 77.89 |
| 2006-05-03 | 80.43 |
| 2006-05-02 | 81.71 |
| 2006-04-28 | 76.62 |
| 2006-04-27 | 70.27 |
| 2006-04-26 | 70.27 |
| 2006-04-25 | 70.27 |
| 2006-04-24 | 71.54 |
| 2006-04-21 | 74.08 |
| 2006-04-20 | 74.08 |
| 2006-04-19 | 75.35 |
| 2006-04-18 | 76.62 |
| 2006-04-13 | 75.35 |
| 2006-04-12 | 72.81 |
| 2006-04-11 | 72.81 |
| 2006-04-10 | 74.08 |
| 2006-04-07 | 72.81 |
| 2006-04-06 | 75.35 |
| 2006-04-04 | 71.54 |
| 2006-04-03 | 74.08 |
| 2006-03-31 | 75.35 |
| 2006-03-30 | 72.81 |
| 2006-03-29 | 75.35 |
| 2006-03-28 | 77.89 |
| 2006-03-27 | 74.08 |
| 2006-03-24 | 74.08 |
| 2006-03-23 | 72.81 |
| 2006-03-22 | 70.27 |
| 2006-03-21 | 74.08 |
| 2006-03-20 | 75.35 |
| 2006-03-17 | 72.81 |
| 2006-03-16 | 70.27 |
| 2006-03-15 | 74.08 |
| 2006-03-14 | 71.54 |
| 2006-03-13 | 72.81 |
| 2006-03-10 | 77.89 |
| 2006-03-09 | 76.62 |
| 2006-03-08 | 71.54 |
| 2006-03-07 | 77.89 |
| 2006-03-06 | 84.25 |
| 2006-03-03 | 89.33 |
| 2006-03-02 | 90.60 |
| 2006-03-01 | 90.60 |
| 2006-02-28 | 86.79 |
| 2006-02-27 | 88.06 |
| 2006-02-24 | 89.33 |
| 2006-02-23 | 85.52 |
| 2006-02-22 | 94.41 |
| 2006-02-21 | 94.41 |
| 2006-02-20 | 96.95 |
| 2006-02-17 | 93.14 |
| 2006-02-16 | 89.33 |
| 2006-02-15 | 85.52 |
| 2006-02-14 | 86.79 |
| 2006-02-13 | 90.60 |
| 2006-02-10 | 94.41 |
| 2006-02-09 | 95.68 |
| 2006-02-08 | 98.22 |
| 2006-02-07 | 95.68 |
| 2006-02-06 | 99.49 |
| 2006-02-03 | 103.31 |
| 2006-02-02 | 94.41 |
| 2006-02-01 | 80.43 |
| 2006-01-27 | 71.54 |
| 2006-01-26 | 72.81 |
| 2006-01-25 | 66.46 |
| 2006-01-24 | 66.46 |
| 2006-01-23 | 66.46 |
| 2006-01-20 | 65.19 |
| 2006-01-19 | 69.00 |
| 2006-01-18 | 70.27 |
| 2006-01-17 | 74.08 |
| 2006-01-16 | 74.08 |
| 2006-01-13 | 71.54 |
| 2006-01-12 | 76.62 |
| 2006-01-11 | 70.27 |
| 2006-01-10 | 72.81 |
| 2006-01-09 | 76.62 |
| 2006-01-06 | 76.62 |
| 2006-01-05 | 76.62 |
| 2006-01-04 | 76.62 |
| 2006-01-03 | 72.81 |
| 2005-12-30 | 69.00 |
| 2005-12-29 | 70.27 |
| 2005-12-28 | 69.00 |
| 2005-12-23 | 77.89 |
| 2005-12-22 | 56.29 |
| 2005-12-21 | 56.29 |
| 2005-12-20 | 58.83 |
| 2005-12-19 | 67.73 |
| 2005-12-16 | 72.81 |
| 2005-12-15 | 66.46 |
| 2005-12-14 | 66.46 |
| 2005-12-13 | 65.19 |
| 2005-12-12 | 74.08 |
| 2005-12-09 | 90.60 |
| 2005-12-08 | 95.68 |
| 2005-12-07 | 100.77 |
| 2005-12-06 | 96.95 |
| 2005-12-05 | 94.41 |
| 2005-12-02 | 103.31 |
| 2005-12-01 | 105.85 |
| 2005-11-30 | 119.83 |
| 2005-11-29 | 112.20 |
| 2005-11-28 | 117.28 |
| 2005-11-25 | 122.37 |
| 2005-11-24 | 126.18 |
| 2005-11-23 | 128.72 |
| 2005-11-22 | 128.72 |
| 2005-11-21 | 132.53 |
| 2005-11-18 | 136.34 |
| 2005-11-17 | 135.07 |
| 2005-11-16 | 138.89 |
| 2005-11-15 | 136.34 |
| 2005-11-14 | 140.16 |
| 2005-11-11 | 143.97 |
| 2005-11-10 | 142.70 |
| 2005-11-09 | 141.43 |
| 2005-11-08 | 136.34 |
| 2005-11-07 | 141.43 |
| 2005-11-04 | 143.97 |
| 2005-11-03 | 146.51 |
| 2005-11-02 | 150.32 |
| 2005-11-01 | 133.80 |
| 2005-10-31 | 131.26 |
| 2005-10-28 | 129.99 |
| 2005-10-27 | 129.99 |
| 2005-10-26 | 129.99 |
| 2005-10-25 | 135.07 |
| 2005-10-24 | 127.45 |
| 2005-10-21 | 143.97 |
| 2005-10-20 | 149.05 |
| 2005-10-19 | 149.05 |
| 2005-10-18 | 160.49 |
| 2005-10-17 | 170.02 |
| 2005-10-14 | 170.02 |
| 2005-10-13 | 179.55 |
| 2005-10-12 | 176.37 |
| 2005-10-10 | 182.72 |
| 2005-10-07 | 185.90 |
| 2005-10-06 | 182.72 |
| 2005-10-05 | 189.08 |
| 2005-10-04 | 195.43 |
| 2005-10-03 | 189.08 |
| 2005-09-30 | 189.08 |
| 2005-09-29 | 192.25 |
| 2005-09-28 | 183.99 |
| 2005-09-27 | 183.99 |
| 2005-09-26 | 189.85 |
| 2005-09-23 | 189.85 |
| 2005-09-22 | 189.85 |
| 2005-09-21 | 186.92 |
| 2005-09-20 | 189.85 |
| 2005-09-16 | 186.92 |
| 2005-09-15 | 183.99 |
| 2005-09-14 | 183.99 |
| 2005-09-13 | 183.99 |
| 2005-09-12 | 178.14 |
| 2005-09-09 | 186.92 |
| 2005-09-08 | 186.92 |
| 2005-09-07 | 198.63 |
| 2005-09-06 | 192.78 |
| 2005-09-05 | 192.78 |
| 2005-09-02 | 195.70 |
| 2005-09-01 | 195.70 |
| 2005-08-31 | 201.56 |
| 2005-08-30 | 204.49 |
| 2005-08-29 | 222.05 |
| 2005-08-26 | 204.49 |
| 2005-08-25 | 192.78 |
| 2005-08-24 | 189.85 |
| 2005-08-23 | 189.85 |
| 2005-08-22 | 195.70 |
| 2005-08-19 | 195.70 |
| 2005-08-18 | 186.92 |
| 2005-08-17 | 189.85 |
| 2005-08-16 | 183.99 |
| 2005-08-15 | 178.14 |
| 2005-08-12 | 181.07 |
| 2005-08-11 | 175.21 |
| 2005-08-10 | 166.43 |
| 2005-08-09 | 163.50 |
| 2005-08-08 | 163.50 |
| 2005-08-05 | 172.28 |
| 2005-08-04 | 175.21 |
| 2005-08-03 | 163.50 |
| 2005-08-02 | 154.72 |
| 2005-08-01 | 157.64 |
| 2005-07-29 | 157.64 |
| 2005-07-28 | 160.57 |
| 2005-07-27 | 160.57 |
| 2005-07-26 | 160.57 |
| 2005-07-25 | 163.50 |
| 2005-07-22 | 166.43 |
| 2005-07-21 | 169.35 |
| 2005-07-20 | 172.28 |
| 2005-07-19 | 172.28 |
| 2005-07-18 | 160.57 |
| 2005-07-15 | 166.43 |
| 2005-07-14 | 160.57 |
| 2005-07-13 | 166.43 |
| 2005-07-12 | 157.64 |
| 2005-07-11 | 163.50 |
| 2005-07-08 | 154.72 |
| 2005-07-07 | 154.72 |
| 2005-07-06 | 166.43 |
| 2005-07-05 | 163.50 |
| 2005-07-04 | 169.35 |
| 2005-06-30 | 175.21 |
| 2005-06-29 | 175.21 |
| 2005-06-28 | 189.85 |
| 2005-06-27 | 201.56 |
| 2005-06-24 | 201.56 |
| 2005-06-23 | 183.99 |
| 2005-06-22 | 154.72 |
| 2005-06-21 | 143.00 |
| 2005-06-20 | 145.93 |
| 2005-06-17 | 120.17 |
| 2005-06-16 | 126.02 |
| 2005-06-15 | 134.22 |
| 2005-06-14 | 145.93 |
| 2005-06-13 | 157.64 |
| 2005-06-10 | 160.57 |
| 2005-06-09 | 157.64 |
| 2005-06-08 | 160.57 |
| 2005-06-07 | 157.64 |
| 2005-06-06 | 163.50 |
| 2005-06-03 | 151.79 |
| 2005-06-02 | 148.86 |
| 2005-06-01 | 154.72 |
| 2005-05-31 | 154.72 |
| 2005-05-30 | 172.28 |
| 2005-05-27 | 175.21 |
| 2005-05-26 | 181.07 |
| 2005-05-25 | 172.28 |
| 2005-05-24 | 183.99 |
| 2005-05-23 | 186.92 |
| 2005-05-20 | 193.36 |
| 2005-05-19 | 176.97 |
| 2005-05-18 | 185.75 |
| 2005-05-17 | 191.02 |
| 2005-05-13 | 198.05 |
| 2005-05-12 | 210.34 |
| 2005-05-11 | 210.34 |
| 2005-05-10 | 218.54 |
| 2005-05-09 | 209.17 |
| 2005-05-06 | 206.83 |
| 2005-05-05 | 203.90 |
| 2005-05-04 | 198.63 |
| 2005-05-03 | 199.80 |
| 2005-04-29 | 200.97 |
| 2005-04-28 | 198.63 |
| 2005-04-27 | 203.90 |
| 2005-04-26 | 206.83 |
| 2005-04-25 | 212.69 |
| 2005-04-22 | 213.27 |
| 2005-04-21 | 212.10 |
| 2005-04-20 | 219.71 |
| 2005-04-19 | 224.40 |
| 2005-04-18 | 216.20 |
| 2005-04-15 | 212.10 |
| 2005-04-14 | 217.96 |
| 2005-04-13 | 220.88 |
| 2005-04-12 | 215.03 |
| 2005-04-11 | 223.23 |
| 2005-04-08 | 223.23 |
| 2005-04-07 | 210.34 |
| 2005-04-06 | 208.00 |
| 2005-04-04 | 203.32 |
| 2005-04-01 | 202.73 |
| 2005-03-31 | 205.07 |
| 2005-03-30 | 203.95 |
| 2005-03-29 | 212.35 |
| 2005-03-24 | 215.71 |
| 2005-03-23 | 213.47 |
| 2005-03-22 | 215.71 |
| 2005-03-21 | 213.47 |
| 2005-03-18 | 220.19 |
| 2005-03-17 | 198.92 |
| 2005-03-16 | 203.95 |
| 2005-03-15 | 210.67 |
| 2005-03-14 | 220.19 |
| 2005-03-11 | 224.67 |
| 2005-03-10 | 222.43 |
| 2005-03-09 | 231.38 |
| 2005-03-08 | 220.75 |
| 2005-03-07 | 233.06 |
| 2005-03-04 | 242.58 |
| 2005-03-03 | 224.67 |
| 2005-03-02 | 186.04 |
| 2005-03-01 | 183.80 |
| 2005-02-28 | 173.17 |
| 2005-02-25 | 170.37 |
| 2005-02-24 | 161.97 |
| 2005-02-23 | 166.45 |
| 2005-02-22 | 166.45 |
| 2005-02-21 | 159.73 |
| 2005-02-18 | 163.65 |
| 2005-02-17 | 155.25 |
| 2005-02-16 | 151.90 |
| 2005-02-15 | 157.49 |
| 2005-02-14 | 141.82 |
| 2005-02-08 | 133.98 |
| 2005-02-07 | 135.10 |
| 2005-02-04 | 150.78 |
| 2005-02-03 | 145.18 |
| 2005-02-02 | 104.88 |
| 2005-02-01 | 94.80 |
| 2005-01-31 | 106.55 |
| 2005-01-28 | 104.88 |
| 2005-01-27 | 108.79 |
| 2005-01-26 | 114.39 |
| 2005-01-25 | 107.11 |
| 2005-01-24 | 105.43 |
| 2005-01-21 | 107.11 |
| 2005-01-20 | 104.88 |
| 2005-01-19 | 108.79 |
| 2005-01-18 | 106.55 |
| 2005-01-17 | 117.19 |
| 2005-01-14 | 107.11 |
| 2005-01-13 | 103.20 |
| 2005-01-12 | 91.44 |
| 2005-01-11 | 84.16 |
| 2005-01-10 | 81.92 |
| 2005-01-07 | 76.89 |
| 2005-01-06 | 70.73 |
| 2005-01-05 | 76.89 |
| 2005-01-04 | 83.04 |
| 2005-01-03 | 83.60 |
| 2004-12-31 | 80.81 |
| 2004-12-30 | 81.36 |
| 2004-12-29 | 91.44 |
| 2004-12-28 | 86.40 |
| 2004-12-24 | 69.05 |
| 2004-12-23 | 71.29 |
| 2004-12-22 | 71.29 |
| 2004-12-21 | 76.89 |
| 2004-12-20 | 80.25 |
| 2004-12-17 | 79.13 |
| 2004-12-16 | 88.08 |
| 2004-12-15 | 92.00 |
| 2004-12-14 | 77.45 |
| 2004-12-13 | 72.97 |
| 2004-12-10 | 89.76 |
| 2004-12-09 | 93.68 |
| 2004-12-08 | 105.99 |
| 2004-12-07 | 112.71 |
| 2004-12-06 | 116.07 |
| 2004-12-03 | 105.99 |
| 2004-12-02 | 113.83 |
| 2004-12-01 | 132.30 |
| 2004-11-30 | 142.94 |
| 2004-11-29 | 151.90 |
| 2004-11-26 | 154.69 |
| 2004-11-25 | 157.49 |
| 2004-11-24 | 156.93 |
| 2004-11-23 | 158.61 |
| 2004-11-22 | 150.78 |
| 2004-11-19 | 146.30 |
| 2004-11-18 | 142.94 |
| 2004-11-17 | 112.15 |
| 2004-11-16 | 111.03 |
| 2004-11-15 | 111.59 |
| 2004-11-12 | 109.35 |
| 2004-11-11 | 110.47 |
| 2004-11-10 | 111.03 |
| 2004-11-09 | 114.95 |
| 2004-11-08 | 104.88 |
| 2004-11-05 | 103.76 |
| 2004-11-04 | 98.72 |
| 2004-11-03 | 100.40 |
| 2004-11-02 | 100.40 |
| 2004-11-01 | 101.52 |
| 2004-10-29 | 100.40 |
| 2004-10-28 | 109.91 |
| 2004-10-27 | 109.35 |
| 2004-10-26 | 109.35 |
| 2004-10-25 | 102.08 |
| 2004-10-21 | 103.20 |
| 2004-10-20 | 109.91 |
| 2004-10-19 | 118.87 |
| 2004-10-18 | 100.40 |
| 2004-10-15 | 105.99 |
| 2004-10-14 | 103.76 |
| 2004-10-13 | 93.68 |
| 2004-10-12 | 95.92 |
| 2004-10-11 | 107.67 |
| 2004-10-08 | 85.28 |
| 2004-10-07 | 69.05 |
| 2004-10-06 | 43.30 |
| 2004-10-05 | 44.98 |
| 2004-10-04 | 46.66 |
| 2004-09-30 | 43.30 |
| 2004-09-28 | 41.62 |
| 2004-09-27 | 37.70 |
| 2004-09-24 | 40.50 |
| 2004-09-23 | 42.74 |
| 2004-09-22 | 39.38 |
| 2004-09-21 | 39.38 |
| 2004-09-20 | 29.87 |
| 2004-09-17 | 19.79 |
| 2004-09-16 | 20.35 |
| 2004-09-15 | 14.19 |
| 2004-09-14 | 14.75 |
| 2004-09-13 | 13.63 |
| 2004-09-10 | 14.19 |
| 2004-09-09 | 11.95 |
| 2004-09-08 | 13.63 |
| 2004-09-07 | 13.07 |
| 2004-09-06 | 8.60 |
| 2004-09-03 | 17.55 |
| 2004-09-02 | 21.47 |
| 2004-09-01 | 13.63 |
| 2004-08-31 | 7.48 |
| 2004-08-30 | -2.04 |
| 2004-08-27 | -6.52 |
| 2004-08-26 | -5.96 |
| 2004-08-25 | -8.76 |
| 2004-08-24 | -5.40 |
| 2004-08-23 | -14.36 |
| 2004-08-20 | -18.27 |
| 2004-08-19 | -17.71 |
| 2004-08-18 | -16.03 |
| 2004-08-17 | -19.95 |
| 2004-08-16 | -19.95 |
| 2004-08-13 | -18.83 |
| 2004-08-12 | -18.27 |
| 2004-08-11 | -22.19 |
| 2004-08-10 | -23.31 |
| 2004-08-09 | -21.63 |
| 2004-08-06 | -18.27 |
| 2004-08-05 | -16.03 |
| 2004-08-04 | -14.92 |
| 2004-08-03 | -21.07 |
| 2004-08-02 | -19.95 |
| 2004-07-30 | -17.15 |
| 2004-07-29 | -17.71 |
| 2004-07-28 | -19.39 |
| 2004-07-27 | -19.95 |
| 2004-07-26 | -14.36 |
| 2004-07-23 | -11.00 |
| 2004-07-22 | -14.92 |
| 2004-07-21 | -4.84 |
| 2004-07-20 | 25.95 |
| 2004-07-19 | 32.11 |
| 2004-07-16 | 34.34 |
| 2004-07-15 | 33.22 |
| 2004-07-14 | 34.34 |
| 2004-07-13 | 34.34 |
| 2004-07-12 | 42.18 |
| 2004-07-09 | 44.42 |
| 2004-07-08 | 44.42 |
| 2004-07-07 | 56.18 |
| 2004-07-06 | 60.65 |
| 2004-07-05 | 64.01 |
| 2004-07-02 | 66.81 |
| 2004-06-30 | 61.21 |
| 2004-06-29 | 67.37 |
| 2004-06-28 | 61.21 |
| 2004-06-25 | 37.70 |
| 2004-06-24 | 16.43 |
| 2004-06-23 | 13.63 |
| 2004-06-21 | -0.36 |
| 2004-06-18 | -2.60 |
| 2004-06-17 | 2.44 |
| 2004-06-16 | 3.00 |
| 2004-06-15 | 21.47 |
| 2004-06-14 | 36.58 |
| 2004-06-11 | 62.89 |
| 2004-06-10 | 65.13 |
| 2004-06-09 | 65.69 |
| 2004-06-08 | 65.13 |
| 2004-06-07 | 73.53 |
| 2004-06-04 | 72.41 |
| 2004-06-03 | 66.25 |
| 2004-06-02 | 64.01 |
| 2004-06-01 | 71.85 |
| 2004-05-31 | 89.76 |
| 2004-05-28 | 90.32 |
| 2004-05-27 | 90.88 |
| 2004-05-25 | 102.64 |
| 2004-05-24 | 107.67 |
| 2004-05-21 | 84.72 |
| 2004-05-20 | 89.20 |
| 2004-05-19 | 90.32 |
| 2004-05-18 | 84.16 |
| 2004-05-17 | 70.17 |
| 2004-05-14 | 99.28 |
| 2004-05-13 | 114.95 |
| 2004-05-12 | 129.50 |
| 2004-05-11 | 136.22 |
| 2004-05-10 | 131.18 |
| 2004-05-07 | 153.02 |
| 2004-05-06 | 172.61 |
| 2004-05-05 | 165.33 |
| 2004-05-04 | 148.54 |
| 2004-05-03 | 128.95 |
| 2004-04-30 | 112.71 |
| 2004-04-29 | 106.55 |
| 2004-04-28 | 141.82 |
| 2004-04-27 | 161.97 |
| 2004-04-26 | 183.24 |
| 2004-04-23 | 193.32 |
| 2004-04-22 | 202.27 |
| 2004-04-21 | 212.35 |
| 2004-04-20 | 213.47 |
| 2004-04-19 | 224.11 |
| 2004-04-16 | 219.07 |
| 2004-04-15 | 217.95 |
| 2004-04-14 | 208.99 |
| 2004-04-13 | 225.79 |
| 2004-04-08 | 200.60 |
| 2004-04-07 | 191.64 |
| 2004-04-06 | 186.60 |
| 2004-04-02 | 179.88 |
| 2004-04-01 | 195.56 |
| 2004-03-31 | 207.87 |
| 2004-03-30 | 213.47 |
| 2004-03-29 | 207.87 |
| 2004-03-26 | 216.83 |
| 2004-03-25 | 223.55 |
| 2004-03-24 | 227.46 |
| 2004-03-23 | 220.19 |
| 2004-03-22 | 217.95 |
| 2004-03-19 | 214.59 |
| 2004-03-18 | 216.83 |
| 2004-03-17 | 209.55 |
| 2004-03-16 | 219.07 |
| 2004-03-15 | 238.10 |
| 2004-03-12 | 238.10 |
| 2004-03-11 | 203.39 |
| 2004-03-10 | 203.39 |
| 2004-03-09 | 203.39 |
| 2004-03-08 | 209.55 |
| 2004-03-05 | 198.92 |
| 2004-03-04 | 198.92 |
| 2004-03-03 | 202.27 |
| 2004-03-02 | 196.68 |
| 2004-03-01 | 214.59 |
| 2004-02-27 | 235.86 |
| 2004-02-26 | 269.45 |
| 2004-02-25 | 258.25 |
| 2004-02-24 | 291.84 |
| 2004-02-23 | 189.96 |
| 2004-02-20 | 119.43 |
| 2004-02-19 | 89.20 |
| 2004-02-18 | 94.80 |
| 2004-02-17 | 112.71 |
| 2004-02-16 | 107.11 |
| 2004-02-13 | 65.69 |
| 2004-02-12 | 56.18 |
| 2004-02-11 | 37.14 |
| 2004-02-10 | 10.83 |
| 2004-02-09 | 3.56 |
| 2004-02-06 | 3.56 |
| 2004-02-05 | 1.32 |
| 2004-02-04 | 2.44 |
| 2004-02-03 | 0.76 |
| 2004-02-02 | 3.00 |
| 2004-01-30 | -8.20 |
| 2004-01-29 | -21.07 |
| 2004-01-28 | -19.95 |
| 2004-01-27 | -20.51 |
| 2004-01-26 | -30.59 |
| 2004-01-21 | -39.55 |
| 2004-01-20 | -42.90 |
| 2004-01-19 | -44.02 |
| 2004-01-16 | -46.26 |
| 2004-01-15 | -47.94 |
| 2004-01-14 | -50.74 |
| 2004-01-13 | -48.50 |
| 2004-01-12 | -46.54 |
| 2004-01-09 | -47.38 |
| 2004-01-08 | -51.30 |
| 2004-01-07 | -52.70 |
| 2004-01-06 | -53.54 |
| 2004-01-05 | -55.22 |
| 2004-01-02 | -56.34 |
| 2003-12-31 | -56.34 |
| 2003-12-30 | -56.06 |
| 2003-12-29 | -54.66 |
| 2003-12-24 | -54.66 |
| 2003-12-23 | -54.66 |
| 2003-12-22 | -54.94 |
| 2003-12-19 | -55.22 |
| 2003-12-18 | -54.10 |
| 2003-12-17 | -54.38 |
| 2003-12-16 | -53.54 |
| 2003-12-15 | -54.10 |
| 2003-12-12 | -54.38 |
| 2003-12-11 | -52.98 |
| 2003-12-10 | -52.98 |
| 2003-12-09 | -54.10 |
| 2003-12-08 | -54.10 |
| 2003-12-05 | -56.06 |
| 2003-12-04 | -56.06 |
| 2003-12-03 | -55.78 |
| 2003-12-02 | -54.38 |
| 2003-12-01 | -60.26 |
| 2003-11-28 | -62.78 |
| 2003-11-27 | -63.06 |
| 2003-11-26 | -66.41 |
| 2003-11-25 | -66.97 |
| 2003-11-24 | -67.53 |
| 2003-11-21 | -66.97 |
| 2003-11-20 | -66.97 |
| 2003-11-19 | -64.17 |
| 2003-11-18 | -63.06 |
| 2003-11-17 | -63.06 |
| 2003-11-14 | -65.85 |
| 2003-11-13 | -65.85 |
| 2003-11-12 | -66.69 |
| 2003-11-11 | -67.53 |
| 2003-11-10 | -67.53 |
| 2003-11-07 | -66.97 |
| 2003-11-06 | -66.97 |
| 2003-11-05 | -67.81 |
| 2003-11-04 | -66.41 |
| 2003-11-03 | -68.65 |
| 2003-10-31 | -64.17 |
| 2003-10-30 | -63.34 |
| 2003-10-29 | -65.57 |
| 2003-10-28 | -64.17 |
| 2003-10-27 | -64.73 |
| 2003-10-24 | -61.94 |
| 2003-10-23 | -64.17 |
| 2003-10-22 | -59.70 |
| 2003-10-21 | -64.17 |
| 2003-10-20 | -64.73 |
| 2003-10-17 | -72.01 |
| 2003-10-16 | -73.69 |
| 2003-10-15 | -74.25 |
| 2003-10-14 | -73.97 |
| 2003-10-13 | -76.77 |
| 2003-10-10 | -77.61 |
| 2003-10-09 | -79.40 |
| 2003-10-08 | -79.85 |
| 2003-10-07 | -79.29 |
| 2003-10-06 | -78.95 |
| 2003-10-03 | -78.95 |
| 2003-10-02 | -78.95 |
| 2003-09-30 | -78.95 |
| 2003-09-29 | -78.95 |
| 2003-09-26 | -78.95 |
| 2003-09-25 | -79.85 |
| 2003-09-24 | -79.85 |
| 2003-09-23 | -78.95 |
| 2003-09-22 | -79.29 |
| 2003-09-19 | -78.95 |
| 2003-09-18 | -79.85 |
| 2003-09-17 | -78.95 |
| 2003-09-16 | -78.95 |
| 2003-09-15 | -78.95 |
| 2003-09-11 | -78.95 |
| 2003-09-10 | -78.95 |
| 2003-09-09 | -77.95 |
| 2003-09-08 | -77.95 |
| 2003-09-05 | -77.95 |
| 2003-09-04 | -77.95 |
| 2003-09-03 | -77.33 |
| 2003-09-02 | -78.17 |
| 2003-09-01 | -78.17 |
| 2003-08-29 | -79.29 |
| 2003-08-28 | -79.29 |
| 2003-08-27 | -79.29 |
| 2003-08-26 | -80.07 |
| 2003-08-25 | -79.29 |
| 2003-08-22 | -78.50 |
| 2003-08-21 | -77.95 |
| 2003-08-20 | -77.72 |
| 2003-08-19 | -77.61 |
| 2003-08-18 | -77.61 |
| 2003-08-15 | -77.83 |
| 2003-08-14 | -78.73 |
| 2003-08-13 | -78.95 |
| 2003-08-12 | -79.74 |
| 2003-08-11 | -80.63 |
| 2003-08-08 | -80.74 |
| 2003-08-07 | -80.86 |
| 2003-08-06 | -80.86 |
| 2003-08-05 | -80.86 |
| 2003-08-04 | -81.86 |
| 2003-08-01 | -82.09 |
| 2003-07-31 | -82.09 |
| 2003-07-30 | -82.09 |
| 2003-07-29 | -83.54 |
| 2003-07-28 | -83.54 |
| 2003-07-25 | -83.43 |
| 2003-07-24 | -83.21 |
| 2003-07-23 | -82.98 |
| 2003-07-22 | -82.98 |
| 2003-07-21 | -82.98 |
| 2003-07-18 | -82.98 |
| 2003-07-17 | -82.98 |
| 2003-07-16 | -83.21 |
| 2003-07-15 | -83.77 |
| 2003-07-14 | -83.43 |
| 2003-07-11 | -83.77 |
| 2003-07-10 | -83.88 |
| 2003-07-09 | -85.56 |
| 2003-07-08 | -85.45 |
| 2003-07-07 | -85.67 |
| 2003-07-04 | -85.67 |
| 2003-07-03 | -85.67 |
| 2003-07-02 | -85.67 |
| 2003-06-30 | -85.67 |
| 2003-06-27 | -85.33 |
| 2003-06-26 | -85.33 |
| 2003-06-25 | -85.33 |
| 2003-06-24 | -85.11 |
| 2003-06-23 | -84.55 |
| 2003-06-20 | -83.65 |
| 2003-06-19 | -83.65 |
| 2003-06-18 | -83.65 |
| 2003-06-17 | -83.65 |
| 2003-06-16 | -83.65 |
| 2003-06-13 | -82.65 |
| 2003-06-12 | -82.65 |
| 2003-06-11 | -83.99 |
| 2003-06-10 | -83.88 |
| 2003-06-09 | -82.54 |
| 2003-06-06 | -82.54 |
| 2003-06-05 | -81.75 |
| 2003-06-03 | -81.42 |
| 2003-06-02 | -81.08 |
| 2003-05-30 | -80.97 |
| 2003-05-29 | -80.86 |
| 2003-05-28 | -79.62 |
| 2003-05-27 | -80.30 |
| 2003-05-26 | -78.73 |
| 2003-05-23 | -80.30 |
| 2003-05-22 | -79.51 |
| 2003-05-21 | -84.44 |
| 2003-05-20 | -83.43 |
| 2003-05-19 | -84.77 |
| 2003-05-16 | -87.57 |
| 2003-05-15 | -86.79 |
| 2003-05-14 | -88.24 |
| 2003-05-13 | -88.24 |
| 2003-05-12 | -88.24 |
| 2003-05-09 | -88.80 |
| 2003-05-07 | -89.48 |
| 2003-05-06 | -88.80 |
| 2003-05-05 | -89.59 |
| 2003-05-02 | -88.80 |
| 2003-04-30 | -88.80 |
| 2003-04-29 | -89.59 |
| 2003-04-28 | -88.80 |
| 2003-04-25 | -88.80 |
| 2003-04-24 | -88.80 |
| 2003-04-23 | -88.80 |
| 2003-04-22 | -88.80 |
| 2003-04-17 | -88.80 |
| 2003-04-16 | -88.80 |
| 2003-04-15 | -88.80 |
| 2003-04-14 | -88.80 |
| 2003-04-11 | -88.80 |
| 2003-04-10 | -88.80 |
| 2003-04-09 | -88.92 |
| 2003-04-08 | -88.80 |
| 2003-04-07 | -88.80 |
| 2003-04-04 | -88.80 |
| 2003-04-03 | -88.80 |
| 2003-04-02 | -88.80 |
| 2003-04-01 | -88.80 |
| 2003-03-31 | -88.80 |
| 2003-03-28 | -89.03 |
| 2003-03-27 | -89.92 |
| 2003-03-26 | -88.80 |
| 2003-03-25 | -88.80 |
| 2003-03-24 | -88.80 |
| 2003-03-21 | -88.80 |
| 2003-03-20 | -88.80 |
| 2003-03-19 | -88.80 |
| 2003-03-18 | -88.80 |
| 2003-03-17 | -88.80 |
| 2003-03-14 | -88.80 |
| 2003-03-13 | -88.80 |
| 2003-03-12 | -88.80 |
| 2003-03-11 | -88.80 |
| 2003-03-10 | -88.24 |
| 2003-03-07 | -88.24 |
| 2003-03-06 | -88.24 |
| 2003-03-05 | -86.57 |
| 2003-03-04 | -86.57 |
| 2003-03-03 | -86.57 |
| 2003-02-28 | -86.34 |
| 2003-02-27 | -85.45 |
| 2003-02-26 | -85.45 |
| 2003-02-25 | -85.45 |
| 2003-02-24 | -85.45 |
| 2003-02-21 | -85.45 |
| 2003-02-20 | -85.45 |
| 2003-02-19 | -85.45 |
| 2003-02-18 | -85.45 |
| 2003-02-17 | -85.67 |
| 2003-02-14 | -85.67 |
| 2003-02-13 | -85.67 |
| 2003-02-12 | -85.67 |
| 2003-02-11 | -85.78 |
| 2003-02-10 | -85.78 |
| 2003-02-07 | -85.78 |
| 2003-02-06 | -85.78 |
| 2003-02-05 | -85.78 |
| 2003-02-04 | -85.78 |
| 2003-01-30 | -85.78 |
| 2003-01-29 | -85.67 |
| 2003-01-28 | -85.67 |
| 2003-01-27 | -86.34 |
| 2003-01-24 | -86.90 |
| 2003-01-23 | -87.13 |
| 2003-01-22 | -87.13 |
| 2003-01-21 | -87.24 |
| 2003-01-20 | -87.35 |
| 2003-01-17 | -86.79 |
| 2003-01-16 | -86.79 |
| 2003-01-15 | -86.57 |
| 2003-01-14 | -86.12 |
| 2003-01-13 | -86.57 |
| 2003-01-10 | -86.68 |
| 2003-01-09 | -86.68 |
| 2003-01-08 | -87.57 |
| 2003-01-07 | -87.91 |
| 2003-01-06 | -87.57 |
| 2003-01-03 | -87.46 |
| 2003-01-02 | -87.24 |
| 2002-12-31 | -87.24 |
| 2002-12-30 | -87.24 |
| 2002-12-27 | -87.24 |
| 2002-12-24 | -87.13 |
| 2002-12-23 | -87.13 |
| 2002-12-20 | -87.24 |
| 2002-12-19 | -86.45 |
| 2002-12-18 | -86.45 |
| 2002-12-17 | -86.45 |
| 2002-12-16 | -87.35 |
| 2002-12-13 | -87.35 |
| 2002-12-12 | -86.57 |
| 2002-12-11 | -87.01 |
| 2002-12-10 | -87.01 |
| 2002-12-09 | -87.01 |
| 2002-12-06 | -87.13 |
| 2002-12-05 | -87.13 |
| 2002-12-04 | -87.24 |
| 2002-12-03 | -87.13 |
| 2002-12-02 | -87.13 |
| 2002-11-29 | -87.24 |
| 2002-11-28 | -87.24 |
| 2002-11-27 | -87.35 |
| 2002-11-26 | -87.24 |
| 2002-11-25 | -86.90 |
| 2002-11-22 | -87.35 |
| 2002-11-21 | -87.35 |
| 2002-11-20 | -87.13 |
| 2002-11-19 | -87.13 |
| 2002-11-18 | -87.13 |
| 2002-11-15 | -87.13 |
| 2002-11-14 | -87.13 |
| 2002-11-13 | -87.13 |
| 2002-11-12 | -87.13 |
| 2002-11-11 | -87.13 |
| 2002-11-08 | -87.13 |
| 2002-11-07 | -87.13 |
| 2002-11-06 | -87.13 |
| 2002-11-05 | -87.13 |
| 2002-11-04 | -87.13 |
| 2002-11-01 | -86.90 |
| 2002-10-31 | -86.90 |
| 2002-10-30 | -86.57 |
| 2002-10-29 | -86.57 |
| 2002-10-28 | -86.34 |
| 2002-10-25 | -86.34 |
| 2002-10-24 | -86.34 |
| 2002-10-23 | -86.34 |
| 2002-10-22 | -86.12 |
| 2002-10-21 | -86.45 |
| 2002-10-18 | -86.90 |
| 2002-10-17 | -86.90 |
| 2002-10-16 | -86.68 |
| 2002-10-15 | -86.57 |
| 2002-10-11 | -86.01 |
| 2002-10-10 | -86.01 |
| 2002-10-09 | -85.56 |
| 2002-10-08 | -85.45 |
| 2002-10-07 | -85.45 |
| 2002-10-04 | -86.01 |
| 2002-10-03 | -86.01 |
| 2002-10-02 | -86.57 |
| 2002-09-30 | -86.57 |
| 2002-09-27 | -86.34 |
| 2002-09-26 | -86.34 |
| 2002-09-25 | -86.23 |
| 2002-09-24 | -86.12 |
| 2002-09-23 | -86.34 |
| 2002-09-20 | -85.78 |
| 2002-09-19 | -85.78 |
| 2002-09-18 | -86.34 |
| 2002-09-17 | -86.45 |
| 2002-09-16 | -86.45 |
| 2002-09-13 | -86.45 |
| 2002-09-12 | -86.45 |
| 2002-09-11 | -86.57 |
| 2002-09-10 | -86.57 |
| 2002-09-09 | -86.57 |
| 2002-09-06 | -86.57 |
| 2002-09-05 | -86.57 |
| 2002-09-04 | -86.57 |
| 2002-09-03 | -86.01 |
| 2002-09-02 | -85.67 |
| 2002-08-30 | -85.67 |
| 2002-08-29 | -85.67 |
| 2002-08-28 | -85.67 |
| 2002-08-27 | -85.67 |
| 2002-08-26 | -85.67 |
| 2002-08-23 | -85.67 |
| 2002-08-22 | -85.67 |
| 2002-08-21 | -85.67 |
| 2002-08-20 | -86.01 |
| 2002-08-19 | -85.89 |
| 2002-08-16 | -86.01 |
| 2002-08-15 | -87.24 |
| 2002-08-14 | -87.69 |
| 2002-08-13 | -87.69 |
| 2002-08-12 | -87.69 |
| 2002-08-09 | -87.01 |
| 2002-08-08 | -86.45 |
| 2002-08-07 | -86.45 |
| 2002-08-06 | -86.45 |
| 2002-08-05 | -86.45 |
| 2002-08-02 | -86.45 |
| 2002-08-01 | -86.34 |
| 2002-07-31 | -86.01 |
| 2002-07-30 | -86.12 |
| 2002-07-29 | -86.23 |
| 2002-07-26 | -86.90 |
| 2002-07-25 | -82.98 |
| 2002-07-24 | -80.97 |
| 2002-07-23 | -80.97 |
| 2002-07-22 | -80.97 |
| 2002-07-19 | -80.97 |
| 2002-07-18 | -80.97 |
| 2002-07-17 | -80.97 |
| 2002-07-16 | -80.97 |
| 2002-07-15 | -80.74 |
| 2002-07-12 | -80.74 |
| 2002-07-11 | -80.74 |
| 2002-07-10 | -80.74 |
| 2002-07-09 | -80.74 |
| 2002-07-08 | -81.19 |
| 2002-07-05 | -81.98 |
| 2002-07-04 | -81.42 |
| 2002-07-03 | -81.42 |
| 2002-07-02 | -81.42 |
| 2002-06-28 | -81.42 |
| 2002-06-27 | -81.42 |
| 2002-06-26 | -81.42 |
| 2002-06-25 | -82.31 |
| 2002-06-24 | -82.31 |
| 2002-06-21 | -82.31 |
| 2002-06-20 | -82.31 |
| 2002-06-19 | -82.31 |
| 2002-06-18 | -81.86 |
| 2002-06-17 | -81.42 |
| 2002-06-14 | -81.42 |
| 2002-06-13 | -81.42 |
| 2002-06-12 | -81.42 |
| 2002-06-11 | -81.42 |
| 2002-06-10 | -82.54 |
| 2002-06-07 | -82.65 |
| 2002-06-06 | -82.87 |
| 2002-06-05 | -83.10 |
| 2002-06-04 | -83.10 |
| 2002-06-03 | -82.65 |
| 2002-05-31 | -81.75 |
| 2002-05-30 | -81.08 |
| 2002-05-29 | -81.08 |
| 2002-05-28 | -79.85 |
| 2002-05-27 | -78.95 |
| 2002-05-24 | -78.95 |
| 2002-05-23 | -78.95 |
| 2002-05-22 | -79.18 |
| 2002-05-21 | -79.51 |
| 2002-05-17 | -79.51 |
| 2002-05-16 | -79.62 |
| 2002-05-15 | -79.85 |
| 2002-05-14 | -79.40 |
| 2002-05-13 | -79.40 |
| 2002-05-10 | -78.73 |
| 2002-05-09 | -78.06 |
| 2002-05-08 | -77.61 |
| 2002-05-07 | -77.61 |
| 2002-05-06 | -77.61 |
| 2002-05-03 | -77.61 |
| 2002-05-02 | -75.82 |
| 2002-04-30 | -75.82 |
| 2002-04-29 | -75.82 |
| 2002-04-26 | -75.82 |
| 2002-04-25 | -76.49 |
| 2002-04-24 | -75.82 |
| 2002-04-23 | -77.83 |
| 2002-04-22 | -77.39 |
| 2002-04-19 | -77.05 |
| 2002-04-18 | -76.49 |
| 2002-04-17 | -76.71 |
| 2002-04-16 | -74.81 |
| 2002-04-15 | -73.36 |
| 2002-04-12 | -73.36 |
| 2002-04-11 | -73.36 |
| 2002-04-10 | -73.36 |
| 2002-04-09 | -72.01 |
| 2002-04-08 | -72.01 |
| 2002-04-04 | -74.03 |
| 2002-04-03 | -76.49 |
| 2002-04-02 | -76.49 |
| 2002-03-28 | -75.37 |
| 2002-03-27 | -74.81 |
| 2002-03-26 | -74.25 |
| 2002-03-25 | -74.25 |
| 2002-03-22 | -74.25 |
| 2002-03-21 | -74.25 |
| 2002-03-20 | -74.25 |
| 2002-03-19 | -74.25 |
| 2002-03-18 | -74.25 |
| 2002-03-15 | -74.25 |
| 2002-03-14 | -74.25 |
| 2002-03-13 | -75.15 |
| 2002-03-12 | -75.15 |
| 2002-03-11 | -75.37 |
| 2002-03-08 | -75.37 |
| 2002-03-07 | -74.36 |
| 2002-03-06 | -74.36 |
| 2002-03-05 | -74.81 |
| 2002-03-04 | -73.91 |
| 2002-03-01 | -73.91 |
| 2002-02-28 | -73.91 |
| 2002-02-27 | -73.91 |
| 2002-02-26 | -73.91 |
| 2002-02-25 | -72.91 |
| 2002-02-22 | -72.91 |
| 2002-02-21 | -72.91 |
| 2002-02-20 | -72.91 |
| 2002-02-19 | -72.91 |
| 2002-02-18 | -72.91 |
| 2002-02-15 | -72.91 |
| 2002-02-11 | -73.91 |
| 2002-02-08 | -75.37 |
| 2002-02-07 | -72.01 |
| 2002-02-06 | -72.01 |
| 2002-02-05 | -72.01 |
| 2002-02-04 | -72.01 |
| 2002-02-01 | -72.01 |
| 2002-01-31 | -72.01 |
| 2002-01-30 | -72.68 |
| 2002-01-29 | -73.47 |
| 2002-01-28 | -73.80 |
| 2002-01-25 | -74.70 |
| 2002-01-24 | -75.59 |
| 2002-01-23 | -76.49 |
| 2002-01-22 | -76.49 |
| 2002-01-21 | -75.37 |
| 2002-01-18 | -75.37 |
| 2002-01-17 | -75.37 |
| 2002-01-16 | -75.37 |
| 2002-01-15 | -75.37 |
| 2002-01-14 | -74.81 |
| 2002-01-11 | -74.81 |
| 2002-01-10 | -74.81 |
| 2002-01-09 | -74.81 |
| 2002-01-08 | -74.81 |
| 2002-01-07 | -74.25 |
| 2002-01-04 | -73.69 |
| 2002-01-03 | -74.59 |
| 2002-01-02 | -75.37 |
| 2001-12-31 | -77.05 |
| 2001-12-28 | -77.05 |
| 2001-12-27 | -77.05 |
| 2001-12-24 | -77.05 |
| 2001-12-21 | -77.05 |
| 2001-12-20 | -77.05 |
| 2001-12-19 | -77.05 |
| 2001-12-18 | -77.05 |
| 2001-12-17 | -77.05 |
| 2001-12-14 | -77.61 |
| 2001-12-13 | -77.61 |
| 2001-12-12 | -77.61 |
| 2001-12-11 | -77.39 |
| 2001-12-10 | -78.62 |
| 2001-12-07 | -79.06 |
| 2001-12-06 | -80.74 |
| 2001-12-05 | -80.86 |
| 2001-12-04 | -80.86 |
| 2001-12-03 | -80.86 |
| 2001-11-30 | -80.86 |
| 2001-11-29 | -80.86 |
| 2001-11-28 | -80.86 |
| 2001-11-27 | -80.86 |
| 2001-11-26 | -80.86 |
| 2001-11-23 | -80.86 |
| 2001-11-22 | -80.86 |
| 2001-11-21 | -80.86 |
| 2001-11-20 | -80.86 |
| 2001-11-19 | -80.86 |
| 2001-11-16 | -80.86 |
| 2001-11-15 | -80.07 |
| 2001-11-14 | -80.07 |
| 2001-11-13 | -80.07 |
| 2001-11-12 | -80.07 |
| 2001-11-09 | -80.07 |
| 2001-11-08 | -80.74 |
| 2001-11-07 | -79.85 |
| 2001-11-06 | -79.85 |
| 2001-11-05 | -79.85 |
| 2001-11-02 | -79.40 |
| 2001-11-01 | -79.40 |
| 2001-10-31 | -79.40 |
| 2001-10-30 | -79.40 |
| 2001-10-29 | -79.62 |
| 2001-10-26 | -81.53 |
| 2001-10-24 | -82.09 |
| 2001-10-23 | -82.09 |
| 2001-10-22 | -82.42 |
| 2001-10-19 | -82.42 |
| 2001-10-18 | -82.54 |
| 2001-10-17 | -82.54 |
| 2001-10-16 | -82.65 |
| 2001-10-15 | -82.65 |
| 2001-10-12 | -82.65 |
| 2001-10-11 | -82.31 |
| 2001-10-10 | -83.21 |
| 2001-10-09 | -84.10 |
| 2001-10-08 | -83.77 |
| 2001-10-05 | -84.33 |
| 2001-10-04 | -83.32 |
| 2001-10-03 | -84.55 |
| 2001-09-28 | -84.44 |
| 2001-09-27 | -84.44 |
| 2001-09-26 | -84.33 |
| 2001-09-25 | -83.10 |
| 2001-09-24 | -82.42 |
| 2001-09-21 | -81.53 |
| 2001-09-20 | -80.74 |
| 2001-09-19 | -80.74 |
| 2001-09-18 | -80.52 |
| 2001-09-17 | -80.52 |
| 2001-09-14 | -80.52 |
| 2001-09-13 | -79.85 |
| 2001-09-12 | -79.29 |
| 2001-09-11 | -77.72 |
| 2001-09-10 | -78.39 |
| 2001-09-07 | -78.39 |
| 2001-09-06 | -78.39 |
| 2001-09-05 | -77.50 |
| 2001-09-04 | -77.50 |
| 2001-09-03 | -77.50 |
| 2001-08-31 | -77.39 |
| 2001-08-30 | -76.27 |
| 2001-08-29 | -77.05 |
| 2001-08-28 | -77.72 |
| 2001-08-27 | -77.72 |
| 2001-08-24 | -77.72 |
| 2001-08-23 | -77.27 |
| 2001-08-22 | -77.27 |
| 2001-08-21 | -77.05 |
| 2001-08-20 | -77.72 |
| 2001-08-17 | -77.39 |
| 2001-08-16 | -76.94 |
| 2001-08-15 | -76.94 |
| 2001-08-14 | -76.27 |
| 2001-08-13 | -76.94 |
| 2001-08-10 | -76.38 |
| 2001-08-09 | -76.49 |
| 2001-08-08 | -75.59 |
| 2001-08-07 | -75.59 |
| 2001-08-06 | -75.59 |
| 2001-08-03 | -75.59 |
| 2001-08-02 | -75.48 |
| 2001-08-01 | -75.37 |
| 2001-07-31 | -75.15 |
| 2001-07-30 | -75.15 |
| 2001-07-27 | -75.26 |
| 2001-07-26 | -75.26 |
| 2001-07-24 | -75.26 |
| 2001-07-23 | -74.92 |
| 2001-07-20 | -74.25 |
| 2001-07-19 | -73.58 |
| 2001-07-18 | -73.58 |
| 2001-07-17 | -73.58 |
| 2001-07-16 | -73.58 |
| 2001-07-13 | -73.58 |
| 2001-07-12 | -73.58 |
| 2001-07-11 | -73.58 |
| 2001-07-10 | -73.58 |
| 2001-07-09 | -73.58 |
| 2001-07-05 | -73.58 |
| 2001-07-04 | -73.58 |
| 2001-07-03 | -73.58 |
| 2001-06-29 | -73.13 |
| 2001-06-28 | -72.24 |
| 2001-06-27 | -72.24 |
| 2001-06-26 | -72.24 |
| 2001-06-22 | -72.24 |
| 2001-06-21 | -72.24 |
| 2001-06-20 | -72.80 |
| 2001-06-19 | -72.80 |
| 2001-06-18 | -72.57 |
| 2001-06-15 | -71.45 |
| 2001-06-14 | -72.01 |
| 2001-06-13 | -68.09 |
| 2001-06-12 | -67.53 |
| 2001-06-11 | -66.41 |
| 2001-06-08 | -66.97 |
| 2001-06-07 | -67.53 |
| 2001-06-06 | -68.65 |
| 2001-06-05 | -66.97 |
| 2001-06-04 | -68.65 |
| 2001-06-01 | -70.89 |
| 2001-05-31 | -73.47 |
| 2001-05-30 | -73.02 |
| 2001-05-29 | -72.57 |
| 2001-05-28 | -73.02 |
| 2001-05-25 | -73.24 |
| 2001-05-24 | -72.57 |
| 2001-05-23 | -74.81 |
| 2001-05-22 | -75.26 |
| 2001-05-21 | -75.26 |
| 2001-05-18 | -74.70 |
| 2001-05-17 | -75.26 |
| 2001-05-16 | -75.82 |
| 2001-05-15 | -75.37 |
| 2001-05-14 | -75.37 |
| 2001-05-11 | -75.37 |
| 2001-05-10 | -74.81 |
| 2001-05-09 | -74.25 |
| 2001-05-08 | -75.71 |
| 2001-05-07 | -75.71 |
| 2001-05-04 | -75.48 |
| 2001-05-03 | -75.48 |
| 2001-05-02 | -75.48 |
| 2001-04-27 | -75.37 |
| 2001-04-26 | -75.15 |
| 2001-04-25 | -74.47 |
| 2001-04-24 | -74.47 |
| 2001-04-23 | -74.47 |
| 2001-04-20 | -74.81 |
| 2001-04-19 | -74.25 |
| 2001-04-18 | -74.25 |
| 2001-04-17 | -74.25 |
| 2001-04-12 | -75.37 |
| 2001-04-11 | -74.81 |
| 2001-04-10 | -74.92 |
| 2001-04-09 | -74.92 |
| 2001-04-06 | -74.70 |
| 2001-04-04 | -76.04 |
| 2001-04-03 | -75.37 |
| 2001-04-02 | -75.93 |
| 2001-03-30 | -75.48 |
| 2001-03-29 | -75.59 |
| 2001-03-28 | -75.82 |
| 2001-03-27 | -75.59 |
| 2001-03-26 | -75.59 |
| 2001-03-23 | -76.04 |
| 2001-03-22 | -76.04 |
| 2001-03-21 | -75.82 |
| 2001-03-20 | -75.82 |
| 2001-03-19 | -75.93 |
| 2001-03-16 | -75.48 |
| 2001-03-15 | -75.48 |
| 2001-03-14 | -75.48 |
| 2001-03-13 | -75.59 |
| 2001-03-12 | -76.04 |
| 2001-03-09 | -75.82 |
| 2001-03-08 | -75.82 |
| 2001-03-07 | -75.82 |
| 2001-03-06 | -75.59 |
| 2001-03-05 | -75.37 |
| 2001-03-02 | -75.37 |
| 2001-03-01 | -75.48 |
| 2001-02-28 | -75.59 |
| 2001-02-27 | -75.59 |
| 2001-02-26 | -75.59 |
| 2001-02-23 | -75.59 |
| 2001-02-22 | -75.03 |
| 2001-02-21 | -75.03 |
| 2001-02-20 | -75.03 |
| 2001-02-19 | -75.03 |
| 2001-02-16 | -74.92 |
| 2001-02-15 | -74.92 |
| 2001-02-14 | -74.81 |
| 2001-02-13 | -74.81 |
| 2001-02-12 | -74.81 |
| 2001-02-09 | -75.93 |
| 2001-02-08 | -75.93 |
| 2001-02-07 | -75.71 |
| 2001-02-06 | -75.71 |
| 2001-02-05 | -75.71 |
| 2001-02-02 | -75.71 |
| 2001-02-01 | -75.71 |
| 2001-01-31 | -75.71 |
| 2001-01-30 | -75.71 |
| 2001-01-29 | -75.82 |
| 2001-01-23 | -75.93 |
| 2001-01-22 | -75.59 |
| 2001-01-19 | -75.59 |
| 2001-01-18 | -75.59 |
| 2001-01-17 | -75.59 |
| 2001-01-16 | -75.59 |
| 2001-01-15 | -75.59 |
| 2001-01-12 | -75.59 |
| 2001-01-11 | -75.59 |
| 2001-01-10 | -75.26 |
| 2001-01-09 | -75.26 |
| 2001-01-08 | -75.26 |
| 2001-01-05 | -75.26 |
| 2001-01-04 | -75.59 |
| 2001-01-03 | -75.59 |
| 2001-01-02 | -75.37 |
| 2000-12-29 | -75.48 |
| 2000-12-28 | -75.59 |
| 2000-12-27 | -75.59 |
| 2000-12-22 | -75.59 |
| 2000-12-21 | -75.59 |
| 2000-12-20 | -75.37 |
| 2000-12-19 | -75.37 |
| 2000-12-18 | -75.26 |
| 2000-12-15 | -74.92 |
| 2000-12-14 | -74.47 |
| 2000-12-13 | -75.26 |
| 2000-12-12 | -75.59 |
| 2000-12-11 | -75.37 |
| 2000-12-08 | -75.37 |
| 2000-12-07 | -75.26 |
| 2000-12-06 | -75.26 |
| 2000-12-05 | -75.37 |
| 2000-12-04 | -75.37 |
| 2000-12-01 | -75.37 |
| 2000-11-30 | -75.37 |
| 2000-11-29 | -75.37 |
| 2000-11-28 | -75.37 |
| 2000-11-27 | -75.37 |
| 2000-11-24 | -75.37 |
| 2000-11-23 | -75.37 |
| 2000-11-22 | -75.37 |
| 2000-11-21 | -75.37 |
| 2000-11-20 | -75.59 |
| 2000-11-17 | -75.59 |
| 2000-11-16 | -75.59 |
| 2000-11-15 | -75.59 |
| 2000-11-14 | -75.59 |
| 2000-11-13 | -75.37 |
| 2000-11-10 | -74.92 |
| 2000-11-09 | -74.92 |
| 2000-11-08 | -74.92 |
| 2000-11-07 | -74.81 |
| 2000-11-06 | -74.81 |
| 2000-11-03 | -74.81 |
| 2000-11-02 | -74.25 |
| 2000-11-01 | -74.70 |
| 2000-10-31 | -74.70 |
| 2000-10-30 | -75.26 |
| 2000-10-27 | -74.92 |
| 2000-10-26 | -75.03 |
| 2000-10-25 | -75.03 |
| 2000-10-24 | -75.26 |
| 2000-10-23 | -75.15 |
| 2000-10-20 | -75.37 |
| 2000-10-19 | -75.15 |
| 2000-10-18 | -74.25 |
| 2000-10-17 | -74.14 |
| 2000-10-16 | -74.14 |
| 2000-10-13 | -75.71 |
| 2000-10-12 | -75.71 |
| 2000-10-11 | -75.26 |
| 2000-10-10 | -74.14 |
| 2000-10-09 | -73.69 |
| 2000-10-05 | -73.58 |
| 2000-10-04 | -73.36 |
| 2000-10-03 | -73.36 |
| 2000-09-29 | -73.13 |
| 2000-09-28 | -73.13 |
| 2000-09-27 | -73.13 |
| 2000-09-26 | -72.68 |
| 2000-09-25 | -73.13 |
| 2000-09-22 | -73.80 |
| 2000-09-21 | -73.36 |
| 2000-09-20 | -72.01 |
| 2000-09-19 | -72.01 |
| 2000-09-18 | -72.01 |
| 2000-09-15 | -70.33 |
| 2000-09-14 | -72.24 |
| 2000-09-12 | -72.01 |
| 2000-09-11 | -69.21 |
| 2000-09-08 | -68.65 |
| 2000-09-07 | -70.89 |
| 2000-09-06 | -68.65 |
| 2000-09-05 | -70.89 |
| 2000-09-04 | -70.89 |
| 2000-09-01 | -71.45 |
| 2000-08-31 | -71.45 |
| 2000-08-30 | -70.89 |
| 2000-08-29 | -70.89 |
| 2000-08-28 | -68.65 |
| 2000-08-25 | -68.65 |
| 2000-08-24 | -68.65 |
| 2000-08-23 | -68.65 |
| 2000-08-22 | -68.65 |
| 2000-08-21 | -71.45 |
| 2000-08-18 | -71.45 |
| 2000-08-17 | -69.77 |
| 2000-08-16 | -70.89 |
| 2000-08-15 | -69.77 |
| 2000-08-14 | -68.65 |
| 2000-08-11 | -66.97 |
| 2000-08-10 | -68.09 |
| 2000-08-09 | -68.09 |
| 2000-08-08 | -68.65 |
| 2000-08-07 | -68.65 |
| 2000-08-04 | -67.53 |
| 2000-08-03 | -69.21 |
| 2000-08-02 | -71.45 |
| 2000-08-01 | -71.45 |
| 2000-07-31 | -69.21 |
| 2000-07-28 | -66.97 |
| 2000-07-27 | -69.21 |
| 2000-07-26 | -69.21 |
| 2000-07-25 | -67.53 |
| 2000-07-24 | -68.65 |
| 2000-07-21 | -68.65 |
| 2000-07-20 | -67.53 |
| 2000-07-19 | -67.53 |
| 2000-07-18 | -69.77 |
| 2000-07-17 | -69.21 |
| 2000-07-14 | -66.97 |
| 2000-07-13 | -68.65 |
| 2000-07-12 | -66.97 |
| 2000-07-11 | -68.09 |
| 2000-07-10 | -69.21 |
| 2000-07-07 | -66.97 |
| 2000-07-06 | -68.65 |
| 2000-07-05 | -68.65 |
| 2000-07-04 | -66.97 |
| 2000-07-03 | -66.97 |
| 2000-06-30 | -66.97 |
| 2000-06-29 | -68.09 |
| 2000-06-28 | -66.41 |
| 2000-06-27 | -66.41 |
| 2000-06-26 | -66.41 |
| 2000-06-23 | -65.29 |
| 2000-06-22 | -64.17 |
| 2000-06-21 | -64.17 |
| 2000-06-20 | -66.41 |
| 2000-06-19 | -66.41 |
| 2000-06-16 | -69.77 |
| 2000-06-15 | -72.24 |
| 2000-06-14 | -72.24 |
| 2000-06-13 | -73.13 |
| 2000-06-12 | -73.58 |
| 2000-06-09 | -74.14 |
| 2000-06-08 | -74.14 |
| 2000-06-07 | -74.92 |
| 2000-06-05 | -75.15 |
| 2000-06-02 | -74.81 |
| 2000-06-01 | -75.26 |
| 2000-05-31 | -75.37 |
| 2000-05-30 | -75.37 |
| 2000-05-29 | -75.37 |
| 2000-05-26 | -76.04 |
| 2000-05-25 | -75.59 |
| 2000-05-24 | -75.15 |
| 2000-05-23 | -74.25 |
| 2000-05-22 | -74.25 |
| 2000-05-19 | -73.47 |
| 2000-05-18 | -73.47 |
| 2000-05-17 | -72.57 |
| 2000-05-16 | -72.01 |
| 2000-05-15 | -73.13 |
| 2000-05-12 | -69.77 |
| 2000-05-10 | -70.89 |
| 2000-05-09 | -70.89 |
| 2000-05-08 | -70.89 |
| 2000-05-05 | -70.89 |
| 2000-05-04 | -71.45 |
| 2000-05-03 | -69.21 |
| 2000-05-02 | -69.21 |
| 2000-04-28 | -70.33 |
| 2000-04-27 | -72.91 |
| 2000-04-26 | -72.01 |
| 2000-04-25 | -72.01 |
| 2000-04-20 | -71.45 |
| 2000-04-19 | -69.77 |
| 2000-04-18 | -71.45 |
| 2000-04-17 | -70.89 |
| 2000-04-14 | -70.89 |
| 2000-04-13 | -70.89 |
| 2000-04-12 | -68.65 |
| 2000-04-11 | -68.65 |
| 2000-04-10 | -66.41 |
| 2000-04-07 | -63.06 |
| 2000-04-06 | -64.17 |
| 2000-04-05 | -61.94 |
| 2000-04-03 | -63.06 |
| 2000-03-31 | -60.82 |
| 2000-03-30 | -60.26 |
| 2000-03-29 | -60.82 |
| 2000-03-28 | -60.82 |
| 2000-03-27 | -59.70 |
| 2000-03-24 | -60.26 |
| 2000-03-23 | -60.82 |
| 2000-03-22 | -59.70 |
| 2000-03-21 | -60.82 |
| 2000-03-20 | -59.70 |
| 2000-03-17 | -59.70 |
| 2000-03-16 | -55.22 |
| 2000-03-15 | -54.66 |
| 2000-03-14 | -55.22 |
| 2000-03-13 | -55.22 |
| 2000-03-10 | -59.14 |
| 2000-03-09 | -54.10 |
| 2000-03-08 | -58.58 |
| 2000-03-07 | -60.82 |
| 2000-03-06 | -58.58 |
| 2000-03-03 | -59.70 |
| 2000-03-02 | -60.82 |
| 2000-03-01 | -61.38 |
| 2000-02-29 | -58.58 |
| 2000-02-28 | -60.82 |
| 2000-02-25 | -54.10 |
| 2000-02-24 | -47.94 |
| 2000-02-23 | -47.38 |
| 2000-02-22 | -49.62 |
| 2000-02-21 | -49.06 |
| 2000-02-18 | -48.50 |
| 2000-02-17 | -49.62 |
| 2000-02-16 | -47.38 |
| 2000-02-15 | -54.10 |
| 2000-02-14 | -50.18 |
| 2000-02-11 | -51.86 |
| 2000-02-10 | -44.58 |
| 2000-02-09 | -44.58 |
| 2000-02-08 | -50.74 |
| 2000-02-03 | -48.50 |
| 2000-02-02 | -49.62 |
| 2000-02-01 | -47.94 |
| 2000-01-31 | -46.26 |
| 2000-01-28 | -47.38 |
| 2000-01-27 | -45.14 |
| 2000-01-26 | -45.70 |
| 2000-01-25 | -49.62 |
| 2000-01-24 | -44.58 |
| 2000-01-21 | -49.06 |
| 2000-01-20 | -61.38 |
| 2000-01-19 | -60.26 |
| 2000-01-18 | -61.94 |
| 2000-01-17 | -61.94 |
| 2000-01-14 | -65.29 |
| 2000-01-13 | -65.29 |
| 2000-01-12 | -66.41 |
| 2000-01-11 | -64.17 |
| 2000-01-10 | -64.17 |
| 2000-01-07 | -66.97 |
| 2000-01-06 | -66.41 |
| 2000-01-05 | -64.17 |
| 2000-01-04 | -63.06 |
| 2000-01-03 | -60.26 |
| 1999-12-30 | -50.74 |
| 1999-12-29 | -64.17 |
| 1999-12-28 | -66.41 |
| 1999-12-24 | -72.46 |
| 1999-12-23 | -72.46 |
| 1999-12-22 | -72.57 |
| 1999-12-21 | -72.46 |
| 1999-12-20 | -73.02 |
| 1999-12-17 | -72.80 |
| 1999-12-16 | -72.57 |
| 1999-12-15 | -72.57 |
| 1999-12-14 | -71.45 |
| 1999-12-13 | -70.89 |
| 1999-12-10 | -70.89 |
| 1999-12-09 | -72.46 |
| 1999-12-08 | -70.89 |
| 1999-12-07 | -72.01 |
| 1999-12-06 | -72.01 |
| 1999-12-03 | -71.45 |
| 1999-12-02 | -70.89 |
| 1999-12-01 | -70.89 |
| 1999-11-30 | -70.89 |
| 1999-11-29 | -70.89 |
| 1999-11-26 | -70.33 |
| 1999-11-25 | -70.33 |
| 1999-11-24 | -70.33 |
| 1999-11-23 | -70.33 |
| 1999-11-22 | -70.33 |
| 1999-11-19 | -70.33 |
| 1999-11-18 | -70.33 |
| 1999-11-17 | -70.33 |
| 1999-11-16 | -68.65 |
| 1999-11-15 | -67.53 |
| 1999-11-12 | -69.21 |
| 1999-11-11 | -69.21 |
| 1999-11-10 | -70.89 |
| 1999-11-09 | -70.33 |
| 1999-11-08 | -70.33 |
| 1999-11-05 | -67.53 |
| 1999-11-04 | -66.41 |
| 1999-11-03 | -66.41 |
| 1999-11-02 | -66.41 |
| 1999-11-01 | -68.09 |
| 1999-10-29 | -68.09 |
| 1999-10-28 | -68.09 |
| 1999-10-27 | -70.33 |
| 1999-10-26 | -70.33 |
| 1999-10-25 | -70.33 |
| 1999-10-22 | -70.89 |
| 1999-10-21 | -70.89 |
| 1999-10-20 | -70.33 |
| 1999-10-19 | -70.33 |
| 1999-10-15 | -69.77 |
| 1999-10-14 | -67.53 |
| 1999-10-13 | -67.53 |
| 1999-10-12 | -68.65 |
| 1999-10-11 | -69.77 |
| 1999-10-08 | -68.65 |
| 1999-10-07 | -70.89 |
| 1999-10-06 | -70.33 |
| 1999-10-05 | -70.33 |
| 1999-10-04 | -69.77 |
| 1999-09-30 | -69.21 |
| 1999-09-29 | -70.33 |
| 1999-09-28 | -70.33 |
| 1999-09-27 | -70.33 |
| 1999-09-24 | -66.97 |
| 1999-09-23 | -66.97 |
| 1999-09-22 | -65.29 |
| 1999-09-21 | -64.17 |
| 1999-09-20 | -64.17 |
| 1999-09-17 | -65.85 |
| 1999-09-15 | -65.85 |
| 1999-09-14 | -65.85 |
| 1999-09-13 | -65.85 |
| 1999-09-10 | -65.85 |
| 1999-09-09 | -66.41 |
| 1999-09-08 | -66.41 |
| 1999-09-07 | -66.41 |
| 1999-09-06 | -66.41 |
| 1999-09-03 | -66.97 |
| 1999-09-02 | -66.97 |
| 1999-09-01 | -66.41 |
| 1999-08-31 | -66.41 |
| 1999-08-30 | -66.41 |
| 1999-08-27 | -66.97 |
| 1999-08-26 | -63.06 |
| 1999-08-25 | -63.06 |
| 1999-08-24 | -63.06 |
| 1999-08-23 | -63.06 |
| 1999-08-20 | -63.06 |
| 1999-08-19 | -66.41 |
| 1999-08-18 | -68.09 |
| 1999-08-17 | -67.53 |
| 1999-08-16 | -65.29 |
| 1999-08-13 | -63.06 |
| 1999-08-12 | -61.38 |
| 1999-08-11 | -61.38 |
| 1999-08-10 | -61.38 |
| 1999-08-09 | -61.38 |
| 1999-08-06 | -61.38 |
| 1999-08-05 | -61.38 |
| 1999-08-04 | -61.38 |
| 1999-08-03 | -61.94 |
| 1999-08-02 | -60.82 |
| 1999-07-30 | -60.82 |
| 1999-07-29 | -60.82 |
| 1999-07-28 | -61.94 |
| 1999-07-27 | -60.82 |
| 1999-07-26 | -60.82 |
| 1999-07-23 | -56.90 |
| 1999-07-22 | -58.58 |
| 1999-07-21 | -57.46 |
| 1999-07-20 | -59.70 |
| 1999-07-19 | -57.46 |
| 1999-07-16 | -54.10 |
| 1999-07-15 | -50.18 |
| 1999-07-14 | -52.98 |
| 1999-07-13 | -52.98 |
| 1999-07-12 | -58.02 |
| 1999-07-09 | -59.14 |
| 1999-07-08 | -58.58 |
| 1999-07-07 | -57.46 |
| 1999-07-06 | -58.58 |
| 1999-07-05 | -58.58 |
| 1999-07-02 | -60.82 |
| 1999-06-30 | -64.17 |
| 1999-06-29 | -65.29 |
| 1999-06-28 | -66.41 |
| 1999-06-25 | -61.94 |
| 1999-06-24 | -61.94 |
| 1999-06-23 | -65.29 |
| 1999-06-22 | -66.41 |
| 1999-06-21 | -64.17 |
| 1999-06-17 | -66.41 |
| 1999-06-16 | -66.97 |
| 1999-06-15 | -65.85 |
| 1999-06-14 | -65.85 |
| 1999-06-11 | -66.41 |
| 1999-06-10 | -65.29 |
| 1999-06-09 | -65.29 |
| 1999-06-08 | -63.06 |
| 1999-06-07 | -63.06 |
| 1999-06-04 | -64.73 |
| 1999-06-03 | -64.17 |
| 1999-06-02 | -63.06 |
| 1999-06-01 | -60.82 |
| 1999-05-31 | -66.41 |
| 1999-05-28 | -67.53 |
| 1999-05-27 | -67.53 |
| 1999-05-26 | -64.73 |
| 1999-05-25 | -65.85 |
| 1999-05-24 | -68.65 |
| 1999-05-21 | -69.77 |
| 1999-05-20 | -73.47 |
| 1999-05-19 | -73.47 |
| 1999-05-18 | -73.47 |
| 1999-05-17 | -73.13 |
| 1999-05-14 | -73.13 |
| 1999-05-13 | -73.80 |
| 1999-05-12 | -73.13 |
| 1999-05-11 | -73.13 |
| 1999-05-10 | -72.68 |
| 1999-05-07 | -72.68 |
| 1999-05-06 | -70.89 |
| 1999-05-05 | -70.89 |
| 1999-05-04 | -71.45 |
| 1999-05-03 | -72.57 |
| 1999-04-30 | -72.68 |
| 1999-04-29 | -72.01 |
| 1999-04-28 | -71.45 |
| 1999-04-27 | -66.97 |
| 1999-04-26 | -68.65 |
| 1999-04-23 | -77.50 |
| 1999-04-22 | -77.61 |
| 1999-04-21 | -79.74 |
| 1999-04-20 | -79.74 |
| 1999-04-19 | -79.74 |
| 1999-04-16 | -79.74 |
| 1999-04-15 | -80.18 |
| 1999-04-14 | -80.52 |
| 1999-04-13 | -81.30 |
| 1999-04-12 | -81.42 |
| 1999-04-09 | -82.09 |
| 1999-04-08 | -82.09 |
| 1999-04-07 | -82.09 |
| 1999-04-01 | -82.09 |
| 1999-03-31 | -82.09 |
| 1999-03-30 | -82.09 |
| 1999-03-29 | -82.09 |
| 1999-03-26 | -82.54 |
| 1999-03-25 | -82.09 |
| 1999-03-24 | -82.09 |
| 1999-03-23 | -82.09 |
| 1999-03-22 | -82.09 |
| 1999-03-19 | -82.09 |
| 1999-03-18 | -82.09 |
| 1999-03-17 | -81.53 |
| 1999-03-16 | -81.53 |
| 1999-03-15 | -81.53 |
| 1999-03-12 | -81.53 |
| 1999-03-11 | -81.53 |
| 1999-03-10 | -81.53 |
| 1999-03-09 | -81.53 |
| 1999-03-08 | -81.53 |
| 1999-03-05 | -81.53 |
| 1999-03-04 | -81.53 |
| 1999-03-03 | -81.53 |
| 1999-03-02 | -81.53 |
| 1999-03-01 | -81.53 |
| 1999-02-26 | -81.53 |
| 1999-02-25 | -82.09 |
| 1999-02-24 | -82.09 |
| 1999-02-23 | -82.09 |
| 1999-02-22 | -82.09 |
| 1999-02-19 | -82.09 |
| 1999-02-15 | -82.09 |
| 1999-02-12 | -82.09 |
| 1999-02-11 | -82.09 |
| 1999-02-10 | -82.09 |
| 1999-02-09 | -82.09 |
| 1999-02-08 | -81.42 |
| 1999-02-05 | -79.85 |
| 1999-02-04 | -79.85 |
| 1999-02-03 | -79.85 |
| 1999-02-02 | -80.41 |
| 1999-02-01 | -80.41 |
| 1999-01-29 | -80.41 |
| 1999-01-28 | -80.30 |
| 1999-01-27 | -80.30 |
| 1999-01-26 | -80.30 |
| 1999-01-25 | -80.30 |
| 1999-01-22 | -79.85 |
| 1999-01-21 | -79.96 |
| 1999-01-20 | -78.73 |
| 1999-01-19 | -78.73 |
| 1999-01-18 | -78.73 |
| 1999-01-15 | -78.73 |
| 1999-01-14 | -78.73 |
| 1999-01-13 | -78.73 |
| 1999-01-12 | -78.73 |
| 1999-01-11 | -78.84 |
| 1999-01-08 | -78.84 |
| 1999-01-07 | -78.50 |
| 1999-01-06 | -77.61 |
| 1999-01-05 | -77.61 |
| 1999-01-04 | -77.61 |
| 1998-12-31 | -76.49 |
| 1998-12-30 | -76.49 |
| 1998-12-29 | -76.49 |
| 1998-12-28 | -76.49 |
| 1998-12-24 | -76.49 |
| 1998-12-23 | -76.49 |
| 1998-12-22 | -76.49 |
| 1998-12-21 | -76.49 |
| 1998-12-18 | -76.49 |
| 1998-12-17 | -76.49 |
| 1998-12-16 | -76.04 |
| 1998-12-15 | -76.04 |
| 1998-12-14 | -76.04 |
| 1998-12-11 | -74.59 |
| 1998-12-10 | -74.25 |
| 1998-12-09 | -74.14 |
| 1998-12-08 | -74.14 |
| 1998-12-07 | -74.14 |
| 1998-12-04 | -74.59 |
| 1998-12-03 | -74.59 |
| 1998-12-02 | -74.59 |
| 1998-12-01 | -74.14 |
| 1998-11-30 | -74.14 |
| 1998-11-27 | -73.80 |
| 1998-11-26 | -74.25 |
| 1998-11-25 | -73.80 |
| 1998-11-24 | -73.36 |
| 1998-11-23 | -74.36 |
| 1998-11-20 | -74.36 |
| 1998-11-19 | -74.81 |
| 1998-11-18 | -74.81 |
| 1998-11-17 | -74.81 |
| 1998-11-16 | -74.81 |
| 1998-11-13 | -74.47 |
| 1998-11-12 | -74.03 |
| 1998-11-11 | -74.03 |
| 1998-11-10 | -74.47 |
| 1998-11-09 | -74.03 |
| 1998-11-06 | -74.25 |
| 1998-11-05 | -74.14 |
| 1998-11-04 | -73.69 |
| 1998-11-03 | -76.49 |
| 1998-11-02 | -81.64 |
| 1998-10-30 | -81.64 |
| 1998-10-29 | -81.64 |
| 1998-10-27 | -81.64 |
| 1998-10-26 | -81.64 |
| 1998-10-23 | -81.19 |
| 1998-10-22 | -81.19 |
| 1998-10-21 | -81.53 |
| 1998-10-20 | -82.98 |
| 1998-10-19 | -84.89 |
| 1998-10-16 | -85.45 |
| 1998-10-15 | -86.57 |
| 1998-10-14 | -85.67 |
| 1998-10-13 | -85.67 |
| 1998-10-12 | -85.67 |
| 1998-10-09 | -85.67 |
| 1998-10-08 | -85.67 |
| 1998-10-07 | -85.67 |
| 1998-10-05 | -85.78 |
| 1998-09-30 | -85.78 |
| 1998-09-29 | -85.78 |
| 1998-09-28 | -85.56 |
| 1998-09-25 | -85.56 |
| 1998-09-24 | -86.01 |
| 1998-09-23 | -86.01 |
| 1998-09-22 | -85.78 |
| 1998-09-21 | -85.78 |
| 1998-09-18 | -85.78 |
| 1998-09-17 | -85.78 |
| 1998-09-16 | -85.78 |
| 1998-09-15 | -85.78 |
| 1998-09-14 | -85.78 |
| 1998-09-11 | -85.78 |
| 1998-09-10 | -85.78 |
| 1998-09-09 | -85.78 |
| 1998-09-08 | -86.45 |
| 1998-09-07 | -86.57 |
| 1998-09-04 | -86.23 |
| 1998-09-03 | -86.23 |
| 1998-09-02 | -86.23 |
| 1998-09-01 | -86.34 |
| 1998-08-31 | -86.34 |
| 1998-08-28 | -86.01 |
| 1998-08-27 | -84.33 |
| 1998-08-26 | -84.33 |
| 1998-08-25 | -84.33 |
| 1998-08-24 | -84.33 |
| 1998-08-21 | -84.33 |
| 1998-08-20 | -84.33 |
| 1998-08-19 | -84.33 |
| 1998-08-18 | -84.33 |
| 1998-08-14 | -84.33 |
| 1998-08-13 | -84.33 |
| 1998-08-12 | -84.33 |
| 1998-08-11 | -84.33 |
| 1998-08-10 | -84.33 |
| 1998-08-07 | -83.21 |
| 1998-08-06 | -83.21 |
| 1998-08-05 | -83.21 |
| 1998-08-04 | -83.21 |
| 1998-08-03 | -83.21 |
| 1998-07-31 | -83.21 |
| 1998-07-30 | -83.21 |
| 1998-07-29 | -83.21 |
| 1998-07-28 | -83.10 |
| 1998-07-27 | -82.65 |
| 1998-07-24 | -82.20 |
| 1998-07-23 | -81.75 |
| 1998-07-22 | -80.97 |
| 1998-07-21 | -80.97 |
| 1998-07-20 | -80.86 |
| 1998-07-17 | -80.86 |
| 1998-07-16 | -80.52 |
| 1998-07-15 | -80.97 |
| 1998-07-14 | -80.97 |
| 1998-07-13 | -80.63 |
| 1998-07-10 | -80.63 |
| 1998-07-09 | -80.63 |
| 1998-07-08 | -80.63 |
| 1998-07-07 | -80.18 |
| 1998-07-06 | -80.18 |
| 1998-07-03 | -79.85 |
| 1998-07-02 | -79.85 |
| 1998-06-30 | -80.18 |
| 1998-06-29 | -79.74 |
| 1998-06-26 | -79.29 |
| 1998-06-25 | -79.29 |
| 1998-06-24 | -79.18 |
| 1998-06-23 | -79.18 |
| 1998-06-22 | -78.73 |
| 1998-06-19 | -78.17 |
| 1998-06-18 | -78.17 |
| 1998-06-17 | -78.28 |
| 1998-06-16 | -77.83 |
| 1998-06-15 | -77.05 |
| 1998-06-12 | -76.15 |
| 1998-06-11 | -75.71 |
| 1998-06-10 | -75.59 |
| 1998-06-09 | -74.70 |
| 1998-06-08 | -74.25 |
| 1998-06-05 | -73.69 |
| 1998-06-04 | -74.25 |
| 1998-06-03 | -74.36 |
| 1998-06-02 | -74.25 |
| 1998-06-01 | -74.25 |
| 1998-05-29 | -73.13 |
| 1998-05-28 | -73.02 |
| 1998-05-27 | -72.46 |
| 1998-05-26 | -72.01 |
| 1998-05-25 | -72.01 |
| 1998-05-22 | -70.89 |
| 1998-05-21 | -70.89 |
| 1998-05-20 | -69.77 |
| 1998-05-19 | -69.77 |
| 1998-05-18 | -69.77 |
| 1998-05-15 | -69.77 |
| 1998-05-14 | -72.01 |
| 1998-05-13 | -72.01 |
| 1998-05-12 | -70.89 |
| 1998-05-11 | -70.89 |
| 1998-05-08 | -69.77 |
| 1998-05-07 | -69.77 |
| 1998-05-06 | -69.77 |
| 1998-05-05 | -69.21 |
| 1998-05-04 | -66.97 |
| 1998-05-01 | -66.97 |
| 1998-04-30 | -66.97 |
| 1998-04-29 | -66.41 |
| 1998-04-28 | -65.85 |
| 1998-04-27 | -65.29 |
| 1998-04-24 | -65.29 |
| 1998-04-23 | -59.70 |
| 1998-04-22 | -59.70 |
| 1998-04-21 | -58.58 |
| 1998-04-20 | -58.02 |
| 1998-04-17 | -58.02 |
| 1998-04-16 | -59.14 |
| 1998-04-15 | -58.58 |
| 1998-04-14 | -58.02 |
| 1998-04-09 | -58.02 |
| 1998-04-08 | -58.02 |
| 1998-04-07 | -58.02 |
| 1998-04-03 | -58.02 |
| 1998-04-02 | -57.46 |
| 1998-04-01 | -55.22 |
| 1998-03-31 | -55.78 |
| 1998-03-30 | -56.90 |
| 1998-03-27 | -55.22 |
| 1998-03-26 | -55.22 |
| 1998-03-25 | -55.22 |
| 1998-03-24 | -55.78 |
| 1998-03-23 | -55.78 |
| 1998-03-20 | -57.46 |
| 1998-03-19 | -56.34 |
| 1998-03-18 | -56.34 |
| 1998-03-17 | -54.66 |
| 1998-03-16 | -55.22 |
| 1998-03-13 | -56.34 |
| 1998-03-12 | -55.22 |
| 1998-03-11 | -55.22 |
| 1998-03-10 | -55.22 |
| 1998-03-09 | -54.10 |
| 1998-03-06 | -54.10 |
| 1998-03-05 | -55.22 |
| 1998-03-04 | -50.74 |
| 1998-03-03 | -51.30 |
| 1998-03-02 | -51.30 |
| 1998-02-27 | -52.98 |
| 1998-02-26 | -52.98 |
| 1998-02-25 | -52.98 |
| 1998-02-24 | -54.10 |
| 1998-02-23 | -54.66 |
| 1998-02-20 | -53.54 |
| 1998-02-19 | -54.66 |
| 1998-02-18 | -52.98 |
| 1998-02-17 | -52.42 |
| 1998-02-16 | -54.66 |
| 1998-02-13 | -53.54 |
| 1998-02-12 | -51.86 |
| 1998-02-11 | -51.30 |
| 1998-02-10 | -48.50 |
| 1998-02-09 | -52.98 |
| 1998-02-06 | -56.34 |
| 1998-02-05 | -60.82 |
| 1998-02-04 | -57.46 |
| 1998-02-03 | -61.94 |
| 1998-02-02 | -64.17 |
| 1998-01-27 | -73.36 |
| 1998-01-26 | -73.36 |
| 1998-01-23 | -73.58 |
| 1998-01-22 | -73.69 |
| 1998-01-21 | -73.24 |
| 1998-01-20 | -73.69 |
| 1998-01-19 | -74.59 |
| 1998-01-16 | -74.25 |
| 1998-01-15 | -74.14 |
| 1998-01-14 | -70.89 |
| 1998-01-13 | -71.45 |
| 1998-01-12 | -64.17 |
| 1998-01-09 | -55.22 |
| 1998-01-08 | -50.74 |
| 1998-01-07 | -47.38 |
| 1998-01-06 | -45.14 |
| 1998-01-05 | -44.58 |
| 1998-01-02 | -44.02 |
| 1997-12-31 | -44.58 |
| 1997-12-30 | -44.02 |
| 1997-12-29 | -44.02 |
| 1997-12-24 | -44.02 |
| 1997-12-23 | -42.90 |
| 1997-12-22 | -44.02 |
| 1997-12-19 | -41.78 |
| 1997-12-18 | -40.66 |
| 1997-12-17 | -40.66 |
| 1997-12-16 | -41.78 |
| 1997-12-15 | -40.66 |
| 1997-12-12 | -39.55 |
| 1997-12-11 | -38.43 |
| 1997-12-10 | -38.43 |
| 1997-12-09 | -36.19 |
| 1997-12-08 | -37.31 |
| 1997-12-05 | -39.55 |
| 1997-12-04 | -45.70 |
| 1997-12-03 | -46.82 |
| 1997-12-02 | -47.38 |
| 1997-12-01 | -48.50 |
| 1997-11-28 | -45.14 |
| 1997-11-27 | -46.26 |
| 1997-11-26 | -46.82 |
| 1997-11-25 | -47.38 |
| 1997-11-24 | -45.14 |
| 1997-11-21 | -44.02 |
| 1997-11-20 | -44.02 |
| 1997-11-19 | -44.02 |
| 1997-11-18 | -42.90 |
| 1997-11-17 | -41.78 |
| 1997-11-14 | -44.02 |
| 1997-11-13 | -44.02 |
| 1997-11-12 | -45.14 |
| 1997-11-11 | -39.55 |
| 1997-11-10 | -38.43 |
| 1997-11-07 | -35.07 |
| 1997-11-06 | -32.83 |
| 1997-11-05 | -31.71 |
| 1997-11-04 | -28.35 |
| 1997-11-03 | -24.99 |
| 1997-10-31 | -26.11 |
| 1997-10-30 | -46.26 |
| 1997-10-29 | -44.02 |
| 1997-10-28 | -44.02 |
| 1997-10-27 | -35.07 |
| 1997-10-24 | -32.83 |
| 1997-10-23 | -37.31 |
| 1997-10-22 | -23.87 |
| 1997-10-21 | -21.63 |
| 1997-10-20 | -13.80 |
| 1997-10-17 | -8.20 |
| 1997-10-16 | -11.56 |
| 1997-10-15 | -11.56 |
| 1997-10-14 | 1.88 |
| 1997-10-13 | 6.36 |
| 1997-10-09 | 8.60 |
| 1997-10-08 | 16.43 |
| 1997-10-07 | 16.43 |
| 1997-10-06 | 17.55 |
| 1997-10-03 | 19.79 |
| 1997-09-30 | 23.15 |
| 1997-09-29 | 24.27 |
| 1997-09-26 | 22.03 |
| 1997-09-25 | 24.27 |
| 1997-09-24 | 20.91 |
| 1997-09-23 | 25.39 |
| 1997-09-22 | 26.51 |
| 1997-09-19 | 38.82 |
| 1997-09-18 | 38.82 |
| 1997-09-16 | 39.94 |
| 1997-09-15 | 43.30 |
| 1997-09-12 | 37.70 |
| 1997-09-11 | 36.58 |
| 1997-09-10 | 42.18 |
| 1997-09-09 | 44.42 |
| 1997-09-08 | 34.34 |
| 1997-09-05 | 32.11 |
| 1997-09-04 | 35.46 |
| 1997-09-03 | 47.78 |
| 1997-09-02 | 28.75 |
| 1997-09-01 | 47.78 |
| 1997-08-29 | 58.97 |
| 1997-08-28 | 70.17 |
| 1997-08-27 | 76.89 |
| 1997-08-26 | 82.48 |
| 1997-08-25 | 80.25 |
| 1997-08-22 | 48.90 |
| 1997-08-21 | 44.42 |
| 1997-08-20 | 52.26 |
| 1997-08-19 | 45.54 |
| 1997-08-15 | 66.81 |
| 1997-08-14 | 67.93 |
| 1997-08-13 | 63.45 |
| 1997-08-12 | 65.69 |
| 1997-08-11 | 66.81 |
| 1997-08-08 | 76.89 |
| 1997-08-07 | 81.36 |
| 1997-08-06 | 84.72 |
| 1997-08-05 | 90.32 |
| 1997-08-04 | 90.32 |
| 1997-08-01 | 94.80 |
| 1997-07-31 | 100.40 |
| 1997-07-30 | 101.52 |
| 1997-07-29 | 101.52 |
| 1997-07-28 | 101.52 |
| 1997-07-25 | 109.35 |
| 1997-07-24 | 103.76 |
| 1997-07-23 | 105.99 |
| 1997-07-22 | 109.35 |
| 1997-07-21 | 108.23 |
| 1997-07-18 | 111.59 |
| 1997-07-17 | 114.95 |
| 1997-07-16 | 117.19 |
| 1997-07-15 | 126.71 |
| 1997-07-14 | 114.95 |
| 1997-07-11 | 103.76 |
| 1997-07-10 | 117.19 |
| 1997-07-09 | 120.55 |
| 1997-07-08 | 111.59 |
| 1997-07-07 | 110.47 |
| 1997-07-04 | 105.99 |
| 1997-07-03 | 102.64 |
| 1997-06-27 | 101.52 |
| 1997-06-26 | 109.35 |
| 1997-06-25 | 116.07 |
| 1997-06-24 | 110.47 |
| 1997-06-23 | 109.35 |
| 1997-06-20 | 121.67 |
| 1997-06-19 | 122.79 |
| 1997-06-18 | 116.07 |
| 1997-06-17 | 121.67 |
| 1997-06-16 | 129.50 |
| 1997-06-13 | 122.79 |
| 1997-06-12 | 110.47 |
| 1997-06-11 | 129.50 |
| 1997-06-10 | 140.70 |
| 1997-06-06 | 140.70 |
| 1997-06-05 | 140.70 |
| 1997-06-04 | 123.91 |
| 1997-06-03 | 119.43 |
| 1997-06-02 | 122.79 |
| 1997-05-30 | 126.71 |
| 1997-05-29 | 135.10 |
| 1997-05-28 | 140.70 |
| 1997-05-27 | 122.79 |
| 1997-05-26 | 123.91 |
| 1997-05-23 | 120.55 |
| 1997-05-22 | 123.91 |
| 1997-05-21 | 117.19 |
| 1997-05-20 | 118.31 |
| 1997-05-19 | 112.71 |
| 1997-05-16 | 118.31 |
| 1997-05-15 | 112.71 |
| 1997-05-14 | 121.67 |
| 1997-05-13 | 122.79 |
| 1997-05-12 | 122.79 |
| 1997-05-09 | 126.71 |
| 1997-05-08 | 121.67 |
| 1997-05-07 | 126.71 |
| 1997-05-06 | 129.50 |
| 1997-05-05 | 129.50 |
| 1997-05-02 | 132.30 |
| 1997-05-01 | 135.10 |
| 1997-04-30 | 132.30 |
| 1997-04-29 | 135.10 |
| 1997-04-28 | 137.90 |
| 1997-04-25 | 126.71 |
| 1997-04-24 | 129.50 |
| 1997-04-23 | 123.91 |
| 1997-04-22 | 126.71 |
| 1997-04-21 | 123.91 |
| 1997-04-18 | 126.71 |
| 1997-04-17 | 126.71 |
| 1997-04-16 | 132.30 |
| 1997-04-15 | 126.71 |
| 1997-04-14 | 126.71 |
| 1997-04-11 | 126.71 |
| 1997-04-10 | 122.79 |
| 1997-04-09 | 126.71 |
| 1997-04-08 | 132.30 |
| 1997-04-07 | 122.79 |
| 1997-04-04 | 122.79 |
| 1997-04-03 | 122.79 |
| 1997-04-02 | 116.07 |
| 1997-04-01 | 116.07 |
| 1997-03-27 | 118.31 |
| 1997-03-26 | 105.99 |
| 1997-03-25 | 105.99 |
| 1997-03-24 | 105.99 |
| 1997-03-21 | 107.11 |
| 1997-03-20 | 103.76 |
| 1997-03-19 | 110.47 |
| 1997-03-18 | 114.95 |
| 1997-03-17 | 122.79 |
| 1997-03-14 | 105.99 |
| 1997-03-13 | 114.95 |
| 1997-03-12 | 116.07 |
| 1997-03-11 | 117.19 |
| 1997-03-10 | 118.31 |
| 1997-03-07 | 135.10 |
| 1997-03-06 | 165.89 |
| 1997-03-05 | 171.49 |
| 1997-03-04 | 154.69 |
| 1997-03-03 | 140.70 |
| 1997-02-28 | 129.50 |
| 1997-02-27 | 111.59 |
| 1997-02-26 | 98.16 |
| 1997-02-25 | 102.64 |
| 1997-02-24 | 90.32 |
| 1997-02-21 | 89.20 |
| 1997-02-20 | 86.96 |
| 1997-02-19 | 88.08 |
| 1997-02-18 | 90.32 |
| 1997-02-17 | 94.80 |
| 1997-02-14 | 95.92 |
| 1997-02-13 | 95.92 |
| 1997-02-12 | 100.40 |
| 1997-02-11 | 100.40 |
| 1997-02-10 | 97.04 |
| 1997-02-05 | 101.52 |
| 1997-02-04 | 99.28 |
| 1997-02-03 | 93.68 |
| 1997-01-31 | 94.80 |
| 1997-01-30 | 93.68 |
| 1997-01-29 | 92.56 |
| 1997-01-28 | 102.64 |
| 1997-01-27 | 97.04 |
| 1997-01-24 | 95.92 |
| 1997-01-23 | 98.16 |
| 1997-01-22 | 100.40 |
| 1997-01-21 | 99.28 |
| 1997-01-20 | 101.52 |
| 1997-01-17 | 95.92 |
| 1997-01-16 | 103.76 |
| 1997-01-15 | 108.23 |
| 1997-01-14 | 116.07 |
| 1997-01-13 | 105.99 |
| 1997-01-10 | 104.88 |
| 1997-01-09 | 105.99 |
| 1997-01-08 | 105.99 |
| 1997-01-07 | 109.35 |
| 1997-01-06 | 111.59 |
| 1997-01-03 | 102.64 |
| 1997-01-02 | 105.99 |
| 1996-12-31 | 100.40 |
| 1996-12-30 | 102.64 |
| 1996-12-27 | 101.52 |
| 1996-12-24 | 100.40 |
| 1996-12-23 | 104.88 |
| 1996-12-20 | 95.92 |
| 1996-12-19 | 92.56 |
| 1996-12-18 | 93.68 |
| 1996-12-17 | 93.68 |
| 1996-12-16 | 97.04 |
| 1996-12-13 | 102.64 |
| 1996-12-12 | 91.44 |
| 1996-12-11 | 93.68 |
| 1996-12-10 | 104.88 |
| 1996-12-09 | 101.52 |
| 1996-12-06 | 103.76 |
| 1996-12-05 | 111.59 |
| 1996-12-04 | 101.52 |
| 1996-12-03 | 105.99 |
| 1996-12-02 | 108.23 |
| 1996-11-29 | 117.19 |
| 1996-11-28 | 119.43 |
| 1996-11-27 | 126.71 |
| 1996-11-26 | 132.30 |
| 1996-11-25 | 126.71 |
| 1996-11-22 | 122.79 |
| 1996-11-21 | 126.71 |
| 1996-11-20 | 109.35 |
| 1996-11-19 | 99.28 |
| 1996-11-18 | 99.28 |
| 1996-11-15 | 104.88 |
| 1996-11-14 | 104.88 |
| 1996-11-13 | 104.88 |
| 1996-11-12 | 88.08 |
| 1996-11-11 | 73.53 |
| 1996-11-08 | 73.53 |
| 1996-11-07 | 74.65 |
| 1996-11-06 | 79.13 |
| 1996-11-05 | 56.74 |
| 1996-11-04 | 56.74 |
| 1996-11-01 | 57.85 |
| 1996-10-31 | 57.85 |
| 1996-10-30 | 55.62 |
| 1996-10-29 | 56.74 |
| 1996-10-28 | 57.85 |
| 1996-10-25 | 58.97 |
| 1996-10-24 | 55.62 |
| 1996-10-23 | 55.62 |
| 1996-10-22 | 54.50 |
| 1996-10-18 | 56.74 |
| 1996-10-17 | 56.74 |
| 1996-10-16 | 54.50 |
| 1996-10-15 | 54.50 |
| 1996-10-14 | 52.26 |
| 1996-10-11 | 52.26 |
| 1996-10-10 | 53.38 |
| 1996-10-09 | 60.09 |
| 1996-10-08 | 62.33 |
| 1996-10-07 | 71.29 |
| 1996-10-04 | 69.05 |
| 1996-10-03 | 71.29 |
| 1996-10-02 | 74.65 |
| 1996-10-01 | 75.77 |
| 1996-09-30 | 72.41 |
| 1996-09-27 | 71.29 |
| 1996-09-26 | 70.17 |
| 1996-09-25 | 66.81 |
| 1996-09-24 | 62.33 |
| 1996-09-23 | 64.57 |
| 1996-09-20 | 55.62 |
| 1996-09-19 | 54.50 |
| 1996-09-18 | 52.32 |
| 1996-09-17 | 51.23 |
| 1996-09-16 | 46.88 |
| 1996-09-13 | 37.09 |
| 1996-09-12 | 30.56 |
| 1996-09-11 | 30.56 |
| 1996-09-10 | 28.38 |
| 1996-09-09 | 37.09 |
| 1996-09-06 | 37.09 |
| 1996-09-05 | 40.35 |
| 1996-09-04 | 43.62 |
| 1996-09-03 | 32.74 |
| 1996-09-02 | 30.56 |
| 1996-08-30 | 29.47 |
| 1996-08-29 | 28.38 |
| 1996-08-28 | 28.38 |
| 1996-08-27 | 30.56 |
| 1996-08-23 | 30.56 |
| 1996-08-22 | 30.56 |
| 1996-08-21 | 33.82 |
| 1996-08-20 | 33.82 |
| 1996-08-19 | 33.82 |
| 1996-08-16 | 30.56 |
| 1996-08-15 | 30.56 |
| 1996-08-14 | 29.47 |
| 1996-08-13 | 33.82 |
| 1996-08-12 | 37.09 |
| 1996-08-09 | 38.18 |
| 1996-08-08 | 39.26 |
| 1996-08-07 | 39.26 |
| 1996-08-06 | 41.44 |
| 1996-08-05 | 41.44 |
| 1996-08-02 | 41.44 |
| 1996-08-01 | 41.44 |
| 1996-07-31 | 41.44 |
| 1996-07-30 | 41.44 |
| 1996-07-29 | 41.44 |
| 1996-07-26 | 45.79 |
| 1996-07-25 | 41.44 |
| 1996-07-24 | 41.44 |
| 1996-07-23 | 41.44 |
| 1996-07-22 | 41.44 |
| 1996-07-19 | 42.53 |
| 1996-07-18 | 44.70 |
| 1996-07-17 | 44.70 |
| 1996-07-16 | 43.62 |
| 1996-07-15 | 47.97 |
| 1996-07-12 | 45.79 |
| 1996-07-11 | 46.88 |
| 1996-07-10 | 43.62 |
| 1996-07-09 | 39.26 |
| 1996-07-08 | 44.70 |
| 1996-07-05 | 39.26 |
| 1996-07-04 | 40.35 |
| 1996-07-03 | 36.00 |
| 1996-07-02 | 36.00 |
| 1996-07-01 | 33.82 |
| 1996-06-28 | 31.65 |
| 1996-06-27 | 31.65 |
| 1996-06-26 | 27.30 |
| 1996-06-25 | 27.30 |
| 1996-06-24 | 27.30 |
| 1996-06-21 | 27.30 |
| 1996-06-19 | 27.30 |
| 1996-06-18 | 30.56 |
| 1996-06-14 | 27.30 |
| 1996-06-13 | 25.12 |
| 1996-06-12 | 30.56 |
| 1996-06-11 | 26.21 |
| 1996-06-10 | 26.21 |
| 1996-06-07 | 28.38 |
| 1996-06-06 | 30.56 |
| 1996-06-05 | 30.56 |
| 1996-06-04 | 28.38 |
| 1996-06-03 | 25.12 |
| 1996-05-31 | 26.21 |
| 1996-05-30 | 25.12 |
| 1996-05-29 | 26.21 |
| 1996-05-28 | 26.21 |
| 1996-05-27 | 25.12 |
| 1996-05-24 | 28.38 |
| 1996-05-23 | 27.30 |
| 1996-05-22 | 18.59 |
| 1996-05-21 | 26.21 |
| 1996-05-20 | 22.94 |
| 1996-05-17 | 24.03 |
| 1996-05-16 | 15.33 |
| 1996-05-15 | 15.33 |
| 1996-05-14 | 15.33 |
| 1996-05-13 | 15.33 |
| 1996-05-10 | 14.24 |
| 1996-05-09 | 15.33 |
| 1996-05-08 | 26.21 |
| 1996-05-07 | 26.21 |
| 1996-05-06 | 19.68 |
| 1996-05-03 | 10.98 |
| 1996-05-02 | 10.98 |
| 1996-05-01 | 10.98 |
| 1996-04-30 | 15.33 |
| 1996-04-29 | 12.06 |
| 1996-04-26 | 12.06 |
| 1996-04-25 | 12.06 |
| 1996-04-24 | 10.98 |
| 1996-04-23 | 14.24 |
| 1996-04-22 | 18.59 |
| 1996-04-19 | 18.59 |
| 1996-04-18 | 14.24 |
| 1996-04-17 | 18.59 |
| 1996-04-16 | 14.24 |
| 1996-04-15 | 16.42 |
| 1996-04-12 | 14.24 |
| 1996-04-11 | 12.06 |
| 1996-04-10 | 12.06 |
| 1996-04-09 | 18.59 |
| 1996-04-03 | 18.59 |
| 1996-04-02 | 10.98 |
| 1996-04-01 | 10.98 |
| 1996-03-29 | 16.42 |
| 1996-03-28 | 16.42 |
| 1996-03-27 | 19.68 |
| 1996-03-26 | 19.68 |
| 1996-03-25 | 19.68 |
| 1996-03-22 | 19.68 |
| 1996-03-21 | 19.68 |
| 1996-03-20 | 19.68 |
| 1996-03-19 | 21.86 |
| 1996-03-18 | 19.68 |
| 1996-03-15 | 21.86 |
| 1996-03-14 | 21.86 |
| 1996-03-13 | 25.12 |
| 1996-03-12 | 31.65 |
| 1996-03-11 | 30.56 |
| 1996-03-08 | 37.09 |
| 1996-03-07 | 37.09 |
| 1996-03-06 | 34.91 |
| 1996-03-05 | 39.26 |
| 1996-03-04 | 36.00 |
| 1996-03-01 | 32.74 |
| 1996-02-29 | 30.56 |
| 1996-02-28 | 30.56 |
| 1996-02-27 | 29.47 |
| 1996-02-26 | 30.56 |
| 1996-02-23 | 33.82 |
| 1996-02-22 | 33.82 |
| 1996-02-16 | 33.82 |
| 1996-02-15 | 34.91 |
| 1996-02-14 | 32.74 |
| 1996-02-13 | 34.91 |
| 1996-02-12 | 34.91 |
| 1996-02-09 | 34.91 |
| 1996-02-08 | 33.82 |
| 1996-02-07 | 34.91 |
| 1996-02-06 | 34.91 |
| 1996-02-05 | 30.56 |
| 1996-02-02 | 29.47 |
| 1996-02-01 | 30.56 |
| 1996-01-31 | 33.82 |
| 1996-01-30 | 33.82 |
| 1996-01-29 | 32.74 |
| 1996-01-26 | 27.30 |
| 1996-01-25 | 28.38 |
| 1996-01-24 | 29.47 |
| 1996-01-23 | 24.03 |
| 1996-01-22 | 22.94 |
| 1996-01-19 | 19.68 |
| 1996-01-18 | 17.50 |
| 1996-01-17 | 21.86 |
| 1996-01-16 | 18.59 |
| 1996-01-15 | 15.33 |
| 1996-01-12 | 17.50 |
| 1996-01-11 | 8.80 |
| 1996-01-10 | 5.54 |
| 1996-01-09 | 7.71 |
| 1996-01-08 | 7.71 |
| 1996-01-05 | 4.45 |
| 1996-01-04 | 3.36 |
| 1996-01-03 | 1.18 |
| 1996-01-02 | -6.43 |
| 1995-12-29 | -6.43 |
| 1995-12-28 | -3.17 |
| 1995-12-27 | -3.17 |
| 1995-12-22 | -3.17 |
| 1995-12-21 | -3.17 |
| 1995-12-20 | -2.08 |
| 1995-12-19 | 0.10 |
| 1995-12-18 | -2.08 |
| 1995-12-15 | -2.08 |
| 1995-12-14 | -4.26 |
| 1995-12-13 | -2.08 |
| 1995-12-12 | -5.34 |
| 1995-12-11 | -2.08 |
| 1995-12-08 | 2.27 |
| 1995-12-07 | 6.62 |
| 1995-12-06 | 13.15 |
| 1995-12-05 | 19.68 |
| 1995-12-04 | 20.77 |
| 1995-12-01 | 18.59 |
| 1995-11-30 | 16.42 |
| 1995-11-29 | 18.59 |
| 1995-11-28 | 19.68 |
| 1995-11-27 | 8.80 |
| 1995-11-24 | -2.08 |
| 1995-11-23 | -2.08 |
| 1995-11-22 | -2.08 |
| 1995-11-21 | -5.34 |
| 1995-11-20 | -6.43 |
| 1995-11-17 | -6.43 |
| 1995-11-16 | -5.34 |
| 1995-11-15 | -6.43 |
| 1995-11-14 | -4.26 |
| 1995-11-13 | -4.26 |
| 1995-11-10 | -4.26 |
| 1995-11-09 | -4.26 |
| 1995-11-08 | -3.17 |
| 1995-11-07 | -4.26 |
| 1995-11-06 | -2.08 |
| 1995-11-03 | -2.08 |
| 1995-11-02 | -3.17 |
| 1995-10-31 | -4.26 |
| 1995-10-30 | -4.26 |
| 1995-10-27 | -4.26 |
| 1995-10-26 | -2.08 |
| 1995-10-25 | -0.99 |
| 1995-10-24 | 0.10 |
| 1995-10-23 | -0.99 |
| 1995-10-20 | -0.99 |
| 1995-10-19 | -0.99 |
| 1995-10-18 | 0.10 |
| 1995-10-17 | 1.18 |
| 1995-10-16 | 1.18 |
| 1995-10-13 | 1.18 |
| 1995-10-12 | 1.18 |
| 1995-10-11 | 1.18 |
| 1995-10-10 | 3.36 |
| 1995-10-09 | 7.71 |
| 1995-10-06 | 7.71 |
| 1995-10-05 | 8.80 |
| 1995-10-04 | 8.80 |
| 1995-10-03 | 8.80 |
| 1995-10-02 | 8.80 |
| 1995-09-29 | 9.89 |
| 1995-09-28 | 8.80 |
| 1995-09-27 | 8.80 |
| 1995-09-26 | 9.89 |
| 1995-09-25 | 9.89 |
| 1995-09-22 | 8.80 |
| 1995-09-21 | 6.67 |
| 1995-09-20 | 8.80 |
| 1995-09-19 | 6.67 |
| 1995-09-18 | 10.93 |
| 1995-09-15 | 9.87 |
| 1995-09-14 | 10.93 |
| 1995-09-13 | 10.93 |
| 1995-09-12 | 10.93 |
| 1995-09-11 | 10.93 |
| 1995-09-08 | 10.93 |
| 1995-09-07 | 10.93 |
| 1995-09-06 | 10.93 |
| 1995-09-05 | 8.80 |
| 1995-09-04 | 13.07 |
| 1995-09-01 | 9.87 |
| 1995-08-31 | 9.87 |
| 1995-08-30 | 9.87 |
| 1995-08-29 | 10.93 |
| 1995-08-25 | 14.13 |
| 1995-08-24 | 14.13 |
| 1995-08-23 | 14.13 |
| 1995-08-22 | 14.13 |
| 1995-08-21 | 15.20 |
| 1995-08-18 | 15.20 |
| 1995-08-17 | 15.20 |
| 1995-08-16 | 16.27 |
| 1995-08-15 | 16.27 |
| 1995-08-14 | 16.27 |
| 1995-08-11 | 19.47 |
| 1995-08-10 | 20.53 |
| 1995-08-09 | 20.53 |
| 1995-08-08 | 20.53 |
| 1995-08-07 | 20.53 |
| 1995-08-04 | 20.53 |
| 1995-08-03 | 22.67 |
| 1995-08-02 | 22.67 |
| 1995-08-01 | 20.53 |
| 1995-07-31 | 22.67 |
| 1995-07-28 | 21.60 |
| 1995-07-27 | 21.60 |
| 1995-07-26 | 20.53 |
| 1995-07-25 | 20.53 |
| 1995-07-24 | 20.53 |
| 1995-07-21 | 21.60 |
| 1995-07-20 | 18.40 |
| 1995-07-19 | 20.53 |
| 1995-07-18 | 23.73 |
| 1995-07-17 | 23.73 |
| 1995-07-14 | 23.73 |
| 1995-07-13 | 24.80 |
| 1995-07-12 | 18.40 |
| 1995-07-11 | 15.20 |
| 1995-07-10 | 12.00 |
| 1995-07-07 | 10.93 |
| 1995-07-06 | 10.93 |
| 1995-07-05 | 8.80 |
| 1995-07-04 | 8.80 |
| 1995-07-03 | 8.80 |
| 1995-06-30 | 10.93 |
| 1995-06-29 | 6.67 |
| 1995-06-28 | 5.60 |
| 1995-06-27 | 6.67 |
| 1995-06-26 | 5.60 |
| 1995-06-23 | 6.67 |
| 1995-06-22 | 13.07 |
| 1995-06-21 | 13.07 |
| 1995-06-20 | 13.07 |
| 1995-06-16 | 14.13 |
| 1995-06-15 | 9.87 |
| 1995-06-14 | 8.80 |
| 1995-06-13 | 7.73 |
| 1995-06-12 | 12.00 |
| 1995-06-09 | 14.13 |
| 1995-06-08 | 14.13 |
| 1995-06-07 | 14.13 |
| 1995-06-06 | 14.13 |
| 1995-06-05 | 12.00 |
| 1995-06-01 | 12.00 |
| 1995-05-31 | 13.07 |
| 1995-05-30 | 12.00 |
| 1995-05-29 | 9.96 |
| 1995-05-26 | 7.93 |
| 1995-05-25 | 6.91 |
| 1995-05-24 | 6.91 |
| 1995-05-23 | 5.89 |
| 1995-05-22 | 5.89 |
| 1995-05-19 | 5.89 |
| 1995-05-18 | 4.87 |
| 1995-05-17 | 4.87 |
| 1995-05-16 | 6.91 |
| 1995-05-15 | 7.93 |
| 1995-05-12 | 8.95 |
| 1995-05-11 | 3.85 |
| 1995-05-10 | 3.85 |
| 1995-05-09 | 7.93 |
| 1995-05-08 | 7.93 |
| 1995-05-05 | 3.85 |
| 1995-05-04 | 3.85 |
| 1995-05-03 | 3.85 |
| 1995-05-02 | 3.85 |
| 1995-05-01 | 3.85 |
| 1995-04-28 | 3.85 |
| 1995-04-27 | 3.85 |
| 1995-04-26 | 3.85 |
| 1995-04-25 | 5.89 |
| 1995-04-24 | 6.91 |
| 1995-04-21 | 6.91 |
| 1995-04-20 | 4.87 |
| 1995-04-19 | 5.89 |
| 1995-04-18 | 6.91 |
| 1995-04-13 | 6.91 |
| 1995-04-12 | 6.91 |
| 1995-04-11 | 6.91 |
| 1995-04-10 | 6.91 |
| 1995-04-07 | 6.91 |
| 1995-04-06 | 7.93 |
| 1995-04-04 | 6.91 |
| 1995-04-03 | 5.89 |
| 1995-03-31 | 5.89 |
| 1995-03-30 | 4.87 |
| 1995-03-29 | 1.82 |
| 1995-03-28 | -0.22 |
| 1995-03-27 | 1.82 |
| 1995-03-24 | 3.85 |
| 1995-03-23 | 3.85 |
| 1995-03-22 | 3.85 |
| 1995-03-21 | -0.22 |
| 1995-03-20 | 1.82 |
| 1995-03-17 | 2.84 |
| 1995-03-16 | -0.22 |
| 1995-03-15 | -0.22 |
| 1995-03-14 | -3.27 |
| 1995-03-13 | -1.24 |
| 1995-03-10 | -1.24 |
| 1995-03-09 | 1.82 |
| 1995-03-08 | 6.91 |
| 1995-03-07 | 6.91 |
| 1995-03-06 | 6.91 |
| 1995-03-03 | 12.00 |
| 1995-03-02 | 10.98 |
| 1995-03-01 | 9.96 |
| 1995-02-28 | 13.02 |
| 1995-02-27 | 13.02 |
| 1995-02-24 | 16.07 |
| 1995-02-23 | 16.07 |
| 1995-02-22 | 16.07 |
| 1995-02-21 | 16.07 |
| 1995-02-20 | 16.07 |
| 1995-02-17 | 17.09 |
| 1995-02-16 | 16.07 |
| 1995-02-15 | 16.07 |
| 1995-02-14 | 16.07 |
| 1995-02-13 | 16.07 |
| 1995-02-10 | 17.09 |
| 1995-02-09 | 17.09 |
| 1995-02-08 | 17.09 |
| 1995-02-07 | 15.05 |
| 1995-02-06 | 15.05 |
| 1995-02-03 | 15.05 |
| 1995-01-30 | 13.02 |
| 1995-01-27 | 13.02 |
| 1995-01-26 | 14.04 |
| 1995-01-25 | 13.02 |
| 1995-01-24 | 7.93 |
| 1995-01-23 | 7.93 |
| 1995-01-20 | 13.02 |
| 1995-01-19 | 18.11 |
| 1995-01-18 | 21.16 |
| 1995-01-17 | 19.13 |
| 1995-01-16 | 14.04 |
| 1995-01-13 | 12.00 |
| 1995-01-12 | 11.00 |
| 1995-01-11 | 11.00 |
| 1995-01-10 | 11.00 |
| 1995-01-09 | 11.00 |
| 1995-01-06 | 11.00 |
| 1995-01-05 | 11.00 |
| 1995-01-04 | 8.00 |
| 1995-01-03 | 5.00 |
| 1994-12-30 | 5.00 |
| 1994-12-29 | 3.00 |
| 1994-12-28 | 8.00 |
| 1994-12-23 | 5.00 |
| 1994-12-22 | 5.00 |
| 1994-12-21 | 3.00 |
| 1994-12-20 | 4.00 |
| 1994-12-19 | 0.00 |
| 1994-12-16 | 2.00 |
| 1994-12-15 | 0.00 |
| 1994-12-14 | 0.00 |
| 1994-12-13 | 0.00 |
| 1994-12-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy