Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00631 | 2009-11-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0631 % |
|---|---|
| 2026-02-06 | 186.96 |
| 2026-02-05 | 173.39 |
| 2026-02-04 | 177.42 |
| 2026-02-03 | 171.27 |
| 2026-02-02 | 149.02 |
| 2026-01-30 | 154.96 |
| 2026-01-29 | 156.44 |
| 2026-01-28 | 173.39 |
| 2026-01-27 | 154.32 |
| 2026-01-26 | 150.51 |
| 2026-01-23 | 146.90 |
| 2026-01-22 | 142.24 |
| 2026-01-21 | 133.13 |
| 2026-01-20 | 122.53 |
| 2026-01-19 | 119.56 |
| 2026-01-16 | 101.97 |
| 2026-01-15 | 97.73 |
| 2026-01-14 | 99.22 |
| 2026-01-13 | 94.13 |
| 2026-01-12 | 94.34 |
| 2026-01-09 | 90.74 |
| 2026-01-08 | 84.17 |
| 2026-01-07 | 85.87 |
| 2026-01-06 | 87.98 |
| 2026-01-05 | 85.65 |
| 2026-01-02 | 83.53 |
| 2025-12-31 | 83.53 |
| 2025-12-30 | 83.96 |
| 2025-12-29 | 78.45 |
| 2025-12-24 | 82.26 |
| 2025-12-23 | 80.14 |
| 2025-12-22 | 80.14 |
| 2025-12-19 | 76.96 |
| 2025-12-18 | 78.66 |
| 2025-12-17 | 74.63 |
| 2025-12-16 | 71.88 |
| 2025-12-15 | 75.06 |
| 2025-12-12 | 73.79 |
| 2025-12-11 | 67.00 |
| 2025-12-10 | 67.22 |
| 2025-12-09 | 62.55 |
| 2025-12-08 | 66.16 |
| 2025-12-05 | 66.79 |
| 2025-12-04 | 61.07 |
| 2025-12-03 | 61.28 |
| 2025-12-02 | 62.13 |
| 2025-12-01 | 58.95 |
| 2025-11-28 | 54.08 |
| 2025-11-27 | 52.80 |
| 2025-11-26 | 56.19 |
| 2025-11-25 | 48.78 |
| 2025-11-24 | 46.02 |
| 2025-11-21 | 44.11 |
| 2025-11-20 | 48.35 |
| 2025-11-19 | 48.78 |
| 2025-11-18 | 50.26 |
| 2025-11-17 | 52.59 |
| 2025-11-14 | 54.08 |
| 2025-11-13 | 57.47 |
| 2025-11-12 | 56.83 |
| 2025-11-11 | 55.98 |
| 2025-11-10 | 55.56 |
| 2025-11-07 | 56.62 |
| 2025-11-06 | 54.92 |
| 2025-11-05 | 51.53 |
| 2025-11-04 | 51.53 |
| 2025-11-03 | 53.44 |
| 2025-10-31 | 55.35 |
| 2025-10-30 | 61.92 |
| 2025-10-28 | 62.13 |
| 2025-10-27 | 65.94 |
| 2025-10-24 | 62.76 |
| 2025-10-23 | 60.86 |
| 2025-10-22 | 70.82 |
| 2025-10-21 | 68.06 |
| 2025-10-20 | 67.64 |
| 2025-10-17 | 68.49 |
| 2025-10-16 | 75.90 |
| 2025-10-15 | 78.45 |
| 2025-10-14 | 69.33 |
| 2025-10-13 | 72.73 |
| 2025-10-10 | 69.55 |
| 2025-10-09 | 71.88 |
| 2025-10-08 | 74.42 |
| 2025-10-06 | 73.36 |
| 2025-10-03 | 73.36 |
| 2025-10-02 | 71.45 |
| 2025-09-30 | 72.30 |
| 2025-09-29 | 66.37 |
| 2025-09-26 | 59.80 |
| 2025-09-25 | 53.65 |
| 2025-09-24 | 52.80 |
| 2025-09-23 | 54.71 |
| 2025-09-22 | 55.98 |
| 2025-09-19 | 50.47 |
| 2025-09-18 | 49.62 |
| 2025-09-17 | 47.51 |
| 2025-09-16 | 46.02 |
| 2025-09-15 | 46.45 |
| 2025-09-12 | 49.41 |
| 2025-09-11 | 50.05 |
| 2025-09-10 | 47.51 |
| 2025-09-09 | 47.51 |
| 2025-09-08 | 47.08 |
| 2025-09-05 | 46.02 |
| 2025-09-04 | 45.17 |
| 2025-09-03 | 44.11 |
| 2025-09-02 | 44.54 |
| 2025-09-01 | 48.57 |
| 2025-08-29 | 45.39 |
| 2025-08-28 | 46.66 |
| 2025-08-27 | 48.99 |
| 2025-08-26 | 51.32 |
| 2025-08-25 | 51.96 |
| 2025-08-22 | 51.53 |
| 2025-08-21 | 52.17 |
| 2025-08-20 | 51.32 |
| 2025-08-19 | 51.32 |
| 2025-08-18 | 51.74 |
| 2025-08-15 | 51.96 |
| 2025-08-14 | 52.80 |
| 2025-08-13 | 55.98 |
| 2025-08-12 | 57.68 |
| 2025-08-11 | 56.62 |
| 2025-08-08 | 56.83 |
| 2025-08-07 | 55.56 |
| 2025-08-06 | 55.14 |
| 2025-08-05 | 57.47 |
| 2025-08-04 | 53.86 |
| 2025-08-01 | 53.23 |
| 2025-07-31 | 55.98 |
| 2025-07-30 | 58.53 |
| 2025-07-29 | 59.59 |
| 2025-07-28 | 60.01 |
| 2025-07-25 | 60.65 |
| 2025-07-24 | 63.82 |
| 2025-07-23 | 62.55 |
| 2025-07-22 | 63.19 |
| 2025-07-21 | 62.98 |
| 2025-07-18 | 57.68 |
| 2025-07-17 | 59.16 |
| 2025-07-16 | 61.07 |
| 2025-07-15 | 59.59 |
| 2025-07-14 | 55.56 |
| 2025-07-11 | 54.71 |
| 2025-07-10 | 50.68 |
| 2025-07-09 | 48.35 |
| 2025-07-08 | 47.08 |
| 2025-07-07 | 40.09 |
| 2025-07-04 | 44.11 |
| 2025-07-03 | 44.11 |
| 2025-07-02 | 44.33 |
| 2025-06-30 | 43.05 |
| 2025-06-27 | 42.00 |
| 2025-06-26 | 41.57 |
| 2025-06-25 | 42.00 |
| 2025-06-24 | 41.78 |
| 2025-06-23 | 38.82 |
| 2025-06-20 | 39.03 |
| 2025-06-19 | 39.88 |
| 2025-06-18 | 44.54 |
| 2025-06-17 | 44.33 |
| 2025-06-16 | 44.54 |
| 2025-06-13 | 42.21 |
| 2025-06-12 | 37.33 |
| 2025-06-11 | 36.06 |
| 2025-06-10 | 30.34 |
| 2025-06-09 | 29.07 |
| 2025-06-06 | 30.97 |
| 2025-06-05 | 31.61 |
| 2025-06-04 | 30.34 |
| 2025-06-03 | 24.83 |
| 2025-06-02 | 25.25 |
| 2025-05-30 | 27.88 |
| 2025-05-29 | 18.18 |
| 2025-05-28 | 13.74 |
| 2025-05-27 | 12.53 |
| 2025-05-26 | 12.32 |
| 2025-05-23 | 10.91 |
| 2025-05-22 | 10.30 |
| 2025-05-21 | 12.93 |
| 2025-05-20 | 12.32 |
| 2025-05-19 | 14.14 |
| 2025-05-16 | 13.33 |
| 2025-05-15 | 14.95 |
| 2025-05-14 | 15.56 |
| 2025-05-13 | 20.00 |
| 2025-05-12 | 16.57 |
| 2025-05-09 | 14.95 |
| 2025-05-08 | 16.36 |
| 2025-05-07 | 16.36 |
| 2025-05-06 | 15.35 |
| 2025-05-02 | 16.77 |
| 2025-04-30 | 14.55 |
| 2025-04-29 | 14.55 |
| 2025-04-28 | 13.13 |
| 2025-04-25 | 15.35 |
| 2025-04-24 | 17.78 |
| 2025-04-23 | 20.20 |
| 2025-04-22 | 9.70 |
| 2025-04-17 | 6.26 |
| 2025-04-16 | 2.22 |
| 2025-04-15 | 2.22 |
| 2025-04-14 | -2.42 |
| 2025-04-11 | 0.20 |
| 2025-04-10 | -3.03 |
| 2025-04-09 | -5.05 |
| 2025-04-08 | -10.71 |
| 2025-04-07 | -10.51 |
| 2025-04-03 | 6.87 |
| 2025-04-02 | 12.53 |
| 2025-04-01 | 5.66 |
| 2025-03-31 | -3.84 |
| 2025-03-28 | 0.40 |
| 2025-03-27 | -2.22 |
| 2025-03-26 | -2.63 |
| 2025-03-25 | -2.42 |
| 2025-03-24 | -0.61 |
| 2025-03-21 | 0.40 |
| 2025-03-20 | 0.61 |
| 2025-03-19 | 1.82 |
| 2025-03-18 | 2.22 |
| 2025-03-17 | -0.20 |
| 2025-03-14 | -1.21 |
| 2025-03-13 | -1.21 |
| 2025-03-12 | -0.61 |
| 2025-03-11 | -4.65 |
| 2025-03-10 | -2.63 |
| 2025-03-07 | -1.82 |
| 2025-03-06 | -1.62 |
| 2025-03-05 | -2.83 |
| 2025-03-04 | -3.84 |
| 2025-03-03 | -5.66 |
| 2025-02-28 | -6.87 |
| 2025-02-27 | -0.20 |
| 2025-02-26 | -5.86 |
| 2025-02-25 | -8.28 |
| 2025-02-24 | -7.68 |
| 2025-02-21 | -5.66 |
| 2025-02-20 | -7.27 |
| 2025-02-19 | -6.06 |
| 2025-02-18 | -4.24 |
| 2025-02-17 | -2.83 |
| 2025-02-14 | -0.81 |
| 2025-02-13 | -2.63 |
| 2025-02-12 | -1.41 |
| 2025-02-11 | -0.20 |
| 2025-02-10 | 1.62 |
| 2025-02-07 | 0.20 |
| 2025-02-06 | 0.00 |
| 2025-02-05 | 0.81 |
| 2025-02-04 | 4.24 |
| 2025-02-03 | 0.20 |
| 2025-01-28 | 1.82 |
| 2025-01-27 | 0.81 |
| 2025-01-24 | 0.40 |
| 2025-01-23 | 0.61 |
| 2025-01-22 | -0.40 |
| 2025-01-21 | -1.41 |
| 2025-01-20 | -2.83 |
| 2025-01-17 | -5.86 |
| 2025-01-16 | -8.08 |
| 2025-01-15 | -9.09 |
| 2025-01-14 | -9.49 |
| 2025-01-13 | -13.13 |
| 2025-01-10 | -10.71 |
| 2025-01-09 | -8.89 |
| 2025-01-08 | -11.52 |
| 2025-01-07 | -10.91 |
| 2025-01-06 | -10.91 |
| 2025-01-03 | -10.91 |
| 2025-01-02 | -10.30 |
| 2024-12-31 | -8.89 |
| 2024-12-30 | -8.69 |
| 2024-12-27 | -7.68 |
| 2024-12-24 | -7.47 |
| 2024-12-23 | -5.66 |
| 2024-12-20 | -5.45 |
| 2024-12-19 | -5.05 |
| 2024-12-18 | -4.24 |
| 2024-12-17 | -2.22 |
| 2024-12-16 | -1.41 |
| 2024-12-13 | -1.01 |
| 2024-12-12 | 0.40 |
| 2024-12-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy