Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00809 | 2001-03-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0809 % |
|---|---|
| 2026-02-13 | -7.25 |
| 2026-02-12 | -10.14 |
| 2026-02-11 | -13.04 |
| 2026-02-10 | -11.59 |
| 2026-02-09 | -11.59 |
| 2026-02-06 | -10.14 |
| 2026-02-05 | -10.14 |
| 2026-02-04 | -8.70 |
| 2026-02-03 | -8.70 |
| 2026-02-02 | -13.04 |
| 2026-01-30 | -2.90 |
| 2026-01-29 | -2.90 |
| 2026-01-28 | -2.90 |
| 2026-01-27 | -2.90 |
| 2026-01-26 | -1.45 |
| 2026-01-23 | -5.80 |
| 2026-01-22 | -4.35 |
| 2026-01-21 | 0.00 |
| 2026-01-20 | -5.80 |
| 2026-01-19 | -7.25 |
| 2026-01-16 | -1.45 |
| 2026-01-15 | 1.45 |
| 2026-01-14 | -7.25 |
| 2026-01-13 | -4.35 |
| 2026-01-12 | 0.00 |
| 2026-01-09 | -5.80 |
| 2026-01-08 | -8.70 |
| 2026-01-07 | -7.25 |
| 2026-01-06 | -2.90 |
| 2026-01-05 | -5.80 |
| 2026-01-02 | -7.25 |
| 2025-12-31 | -5.80 |
| 2025-12-30 | -4.35 |
| 2025-12-29 | -2.90 |
| 2025-12-24 | 0.00 |
| 2025-12-23 | -2.90 |
| 2025-12-22 | -1.45 |
| 2025-12-19 | -5.80 |
| 2025-12-18 | -5.80 |
| 2025-12-17 | -5.80 |
| 2025-12-16 | -5.80 |
| 2025-12-15 | -4.35 |
| 2025-12-12 | -2.90 |
| 2025-12-11 | -5.80 |
| 2025-12-10 | 1.45 |
| 2025-12-09 | 1.45 |
| 2025-12-08 | 2.90 |
| 2025-12-05 | 10.14 |
| 2025-12-04 | 10.14 |
| 2025-12-03 | 13.04 |
| 2025-12-02 | 11.59 |
| 2025-12-01 | 10.14 |
| 2025-11-28 | 11.59 |
| 2025-11-27 | 11.59 |
| 2025-11-26 | 13.04 |
| 2025-11-25 | 14.49 |
| 2025-11-24 | 14.49 |
| 2025-11-21 | 13.04 |
| 2025-11-20 | 17.39 |
| 2025-11-19 | 17.39 |
| 2025-11-18 | 18.84 |
| 2025-11-17 | 15.94 |
| 2025-11-14 | 15.94 |
| 2025-11-13 | 20.29 |
| 2025-11-12 | 15.94 |
| 2025-11-11 | 15.94 |
| 2025-11-10 | 13.04 |
| 2025-11-07 | 18.84 |
| 2025-11-06 | 20.29 |
| 2025-11-05 | 15.94 |
| 2025-11-04 | 20.29 |
| 2025-11-03 | 14.49 |
| 2025-10-31 | 15.94 |
| 2025-10-30 | 18.84 |
| 2025-10-28 | 17.39 |
| 2025-10-27 | 20.29 |
| 2025-10-24 | 18.84 |
| 2025-10-23 | 17.39 |
| 2025-10-22 | 20.29 |
| 2025-10-21 | 15.94 |
| 2025-10-20 | 17.39 |
| 2025-10-17 | 13.04 |
| 2025-10-16 | 14.49 |
| 2025-10-15 | 17.39 |
| 2025-10-14 | 23.19 |
| 2025-10-13 | 27.54 |
| 2025-10-10 | 27.54 |
| 2025-10-09 | 34.78 |
| 2025-10-08 | 36.23 |
| 2025-10-06 | 36.23 |
| 2025-10-03 | 39.13 |
| 2025-10-02 | 37.68 |
| 2025-09-30 | 37.68 |
| 2025-09-29 | 44.93 |
| 2025-09-26 | 43.48 |
| 2025-09-25 | 46.38 |
| 2025-09-24 | 42.03 |
| 2025-09-23 | 43.48 |
| 2025-09-22 | 52.17 |
| 2025-09-19 | 43.48 |
| 2025-09-18 | 56.52 |
| 2025-09-17 | 36.23 |
| 2025-09-16 | 30.43 |
| 2025-09-15 | 34.78 |
| 2025-09-12 | 34.78 |
| 2025-09-11 | 33.33 |
| 2025-09-10 | 33.33 |
| 2025-09-09 | 33.33 |
| 2025-09-08 | 39.13 |
| 2025-09-05 | 33.33 |
| 2025-09-04 | 36.23 |
| 2025-09-03 | 36.23 |
| 2025-09-02 | 36.23 |
| 2025-09-01 | 37.68 |
| 2025-08-29 | 36.23 |
| 2025-08-28 | 36.23 |
| 2025-08-27 | 39.13 |
| 2025-08-26 | 42.03 |
| 2025-08-25 | 44.93 |
| 2025-08-22 | 42.03 |
| 2025-08-21 | 43.48 |
| 2025-08-20 | 42.03 |
| 2025-08-19 | 46.38 |
| 2025-08-18 | 44.93 |
| 2025-08-15 | 44.93 |
| 2025-08-14 | 43.48 |
| 2025-08-13 | 43.48 |
| 2025-08-12 | 42.03 |
| 2025-08-11 | 44.93 |
| 2025-08-08 | 44.93 |
| 2025-08-07 | 44.93 |
| 2025-08-06 | 44.93 |
| 2025-08-05 | 44.93 |
| 2025-08-04 | 44.93 |
| 2025-08-01 | 59.42 |
| 2025-07-31 | 62.32 |
| 2025-07-30 | 69.57 |
| 2025-07-29 | 71.01 |
| 2025-07-28 | 63.77 |
| 2025-07-25 | 39.13 |
| 2025-07-24 | 33.33 |
| 2025-07-23 | 24.64 |
| 2025-07-22 | 20.29 |
| 2025-07-21 | 24.64 |
| 2025-07-18 | 23.19 |
| 2025-07-17 | 26.09 |
| 2025-07-16 | 33.33 |
| 2025-07-15 | 27.54 |
| 2025-07-14 | 24.64 |
| 2025-07-11 | 21.74 |
| 2025-07-10 | 18.84 |
| 2025-07-09 | 13.04 |
| 2025-07-08 | 27.54 |
| 2025-07-07 | 27.54 |
| 2025-07-04 | 27.54 |
| 2025-07-03 | 30.43 |
| 2025-07-02 | 30.43 |
| 2025-06-30 | 31.88 |
| 2025-06-27 | 24.64 |
| 2025-06-26 | 24.64 |
| 2025-06-25 | 24.64 |
| 2025-06-24 | 23.19 |
| 2025-06-23 | 21.74 |
| 2025-06-20 | 21.74 |
| 2025-06-19 | 26.09 |
| 2025-06-18 | 33.33 |
| 2025-06-17 | 24.64 |
| 2025-06-16 | 26.09 |
| 2025-06-13 | 20.29 |
| 2025-06-12 | 11.59 |
| 2025-06-11 | 7.25 |
| 2025-06-10 | 11.59 |
| 2025-06-09 | 7.25 |
| 2025-06-06 | 7.25 |
| 2025-06-05 | 5.80 |
| 2025-06-04 | 4.35 |
| 2025-06-03 | 5.80 |
| 2025-06-02 | 2.90 |
| 2025-05-30 | 7.25 |
| 2025-05-29 | 11.59 |
| 2025-05-28 | 8.70 |
| 2025-05-27 | 5.80 |
| 2025-05-26 | 7.25 |
| 2025-05-23 | 4.35 |
| 2025-05-22 | 7.25 |
| 2025-05-21 | 7.25 |
| 2025-05-20 | 4.35 |
| 2025-05-19 | 5.80 |
| 2025-05-16 | 2.90 |
| 2025-05-15 | 7.25 |
| 2025-05-14 | 5.80 |
| 2025-05-13 | 0.00 |
| 2025-05-12 | -1.45 |
| 2025-05-09 | 0.00 |
| 2025-05-08 | -1.45 |
| 2025-05-07 | 1.45 |
| 2025-05-06 | 2.90 |
| 2025-05-02 | 2.90 |
| 2025-04-30 | -1.45 |
| 2025-04-29 | -4.35 |
| 2025-04-28 | -4.35 |
| 2025-04-25 | -4.35 |
| 2025-04-24 | -5.80 |
| 2025-04-23 | 1.45 |
| 2025-04-22 | 0.00 |
| 2025-04-17 | 2.90 |
| 2025-04-16 | -1.45 |
| 2025-04-15 | -1.45 |
| 2025-04-14 | 1.45 |
| 2025-04-11 | -1.45 |
| 2025-04-10 | -2.90 |
| 2025-04-09 | 2.90 |
| 2025-04-08 | 1.45 |
| 2025-04-07 | -4.35 |
| 2025-04-03 | 8.70 |
| 2025-04-02 | 7.25 |
| 2025-04-01 | 8.70 |
| 2025-03-31 | 4.35 |
| 2025-03-28 | 10.14 |
| 2025-03-27 | 10.14 |
| 2025-03-26 | 7.25 |
| 2025-03-25 | 4.35 |
| 2025-03-24 | 4.35 |
| 2025-03-21 | 5.80 |
| 2025-03-20 | 5.80 |
| 2025-03-19 | 5.80 |
| 2025-03-18 | 7.25 |
| 2025-03-17 | 18.84 |
| 2025-03-14 | 7.25 |
| 2025-03-13 | 5.80 |
| 2025-03-12 | 5.80 |
| 2025-03-11 | 4.35 |
| 2025-03-10 | 5.80 |
| 2025-03-07 | 8.70 |
| 2025-03-06 | 5.80 |
| 2025-03-05 | 7.25 |
| 2025-03-04 | 11.59 |
| 2025-03-03 | 8.70 |
| 2025-02-28 | 14.49 |
| 2025-02-27 | 18.84 |
| 2025-02-26 | 20.29 |
| 2025-02-25 | 17.39 |
| 2025-02-24 | 18.84 |
| 2025-02-21 | 17.39 |
| 2025-02-20 | 15.94 |
| 2025-02-19 | 18.84 |
| 2025-02-18 | 33.33 |
| 2025-02-17 | 33.33 |
| 2025-02-14 | 28.99 |
| 2025-02-13 | 26.09 |
| 2025-02-12 | 26.09 |
| 2025-02-11 | 26.09 |
| 2025-02-10 | 31.88 |
| 2025-02-07 | 34.78 |
| 2025-02-06 | 34.78 |
| 2025-02-05 | 42.03 |
| 2025-02-04 | 43.48 |
| 2025-02-03 | 31.88 |
| 2025-01-28 | 31.88 |
| 2025-01-27 | 30.43 |
| 2025-01-24 | 34.78 |
| 2025-01-23 | 33.33 |
| 2025-01-22 | 43.48 |
| 2025-01-21 | 43.48 |
| 2025-01-20 | 43.48 |
| 2025-01-17 | 43.48 |
| 2025-01-16 | 46.38 |
| 2025-01-15 | 44.93 |
| 2025-01-14 | 44.93 |
| 2025-01-13 | 43.48 |
| 2025-01-10 | 44.93 |
| 2025-01-09 | 43.48 |
| 2025-01-08 | 44.93 |
| 2025-01-07 | 44.93 |
| 2025-01-06 | 49.28 |
| 2025-01-03 | 49.28 |
| 2025-01-02 | 44.93 |
| 2024-12-31 | 53.62 |
| 2024-12-30 | 46.38 |
| 2024-12-27 | 46.38 |
| 2024-12-24 | 49.28 |
| 2024-12-23 | 46.38 |
| 2024-12-20 | 44.93 |
| 2024-12-19 | 31.88 |
| 2024-12-18 | 33.33 |
| 2024-12-17 | 36.23 |
| 2024-12-16 | 39.13 |
| 2024-12-13 | 37.68 |
| 2024-12-12 | 43.48 |
| 2024-12-11 | 60.87 |
| 2024-12-10 | 53.62 |
| 2024-12-09 | 42.03 |
| 2024-12-06 | 33.33 |
| 2024-12-05 | 27.54 |
| 2024-12-04 | 27.54 |
| 2024-12-03 | 24.64 |
| 2024-12-02 | 24.64 |
| 2024-11-29 | 21.74 |
| 2024-11-28 | 23.19 |
| 2024-11-27 | 23.19 |
| 2024-11-26 | 23.19 |
| 2024-11-25 | 21.74 |
| 2024-11-22 | 18.84 |
| 2024-11-21 | 15.94 |
| 2024-11-20 | 14.49 |
| 2024-11-19 | 8.70 |
| 2024-11-18 | 10.14 |
| 2024-11-15 | 4.35 |
| 2024-11-14 | 4.35 |
| 2024-11-13 | 5.80 |
| 2024-11-12 | -7.25 |
| 2024-11-11 | -8.70 |
| 2024-11-08 | -5.80 |
| 2024-11-07 | -4.35 |
| 2024-11-06 | -1.45 |
| 2024-11-05 | -2.90 |
| 2024-11-04 | -5.80 |
| 2024-11-01 | -1.45 |
| 2024-10-31 | -5.80 |
| 2024-10-30 | -5.80 |
| 2024-10-29 | -4.35 |
| 2024-10-28 | -2.90 |
| 2024-10-25 | 0.00 |
| 2024-10-24 | -4.35 |
| 2024-10-23 | -1.45 |
| 2024-10-22 | -4.35 |
| 2024-10-21 | -4.35 |
| 2024-10-18 | -4.35 |
| 2024-10-17 | -5.80 |
| 2024-10-16 | -2.90 |
| 2024-10-15 | -2.90 |
| 2024-10-14 | 8.70 |
| 2024-10-10 | 13.04 |
| 2024-10-09 | 5.80 |
| 2024-10-08 | 5.80 |
| 2024-10-07 | 15.94 |
| 2024-10-04 | -1.45 |
| 2024-10-03 | -7.25 |
| 2024-10-02 | -1.45 |
| 2024-09-30 | 4.35 |
| 2024-09-27 | 5.80 |
| 2024-09-26 | 10.14 |
| 2024-09-25 | 15.94 |
| 2024-09-24 | 5.80 |
| 2024-09-23 | 5.80 |
| 2024-09-20 | 5.80 |
| 2024-09-19 | 7.25 |
| 2024-09-17 | 8.70 |
| 2024-09-16 | 13.04 |
| 2024-09-13 | 4.35 |
| 2024-09-12 | -10.14 |
| 2024-09-11 | -15.94 |
| 2024-09-10 | -15.94 |
| 2024-09-09 | -13.04 |
| 2024-09-05 | -14.49 |
| 2024-09-04 | -8.70 |
| 2024-09-03 | -15.94 |
| 2024-09-02 | -8.70 |
| 2024-08-30 | -8.70 |
| 2024-08-29 | -10.14 |
| 2024-08-28 | -5.80 |
| 2024-08-27 | 2.90 |
| 2024-08-26 | -13.04 |
| 2024-08-23 | -13.04 |
| 2024-08-22 | -14.49 |
| 2024-08-21 | -14.49 |
| 2024-08-20 | -8.70 |
| 2024-08-19 | -4.35 |
| 2024-08-16 | -4.35 |
| 2024-08-15 | -5.80 |
| 2024-08-14 | -2.90 |
| 2024-08-13 | -2.90 |
| 2024-08-12 | -2.90 |
| 2024-08-09 | -20.29 |
| 2024-08-08 | -14.49 |
| 2024-08-07 | -17.39 |
| 2024-08-06 | -8.70 |
| 2024-08-05 | -10.14 |
| 2024-08-02 | 0.00 |
| 2024-08-01 | 1.45 |
| 2024-07-31 | 1.45 |
| 2024-07-30 | -1.45 |
| 2024-07-29 | 0.00 |
| 2024-07-26 | 0.00 |
| 2024-07-25 | -5.80 |
| 2024-07-24 | -5.80 |
| 2024-07-23 | -5.80 |
| 2024-07-22 | -2.90 |
| 2024-07-19 | -1.45 |
| 2024-07-18 | -7.25 |
| 2024-07-17 | -10.14 |
| 2024-07-16 | -4.35 |
| 2024-07-15 | -4.35 |
| 2024-07-12 | -5.80 |
| 2024-07-11 | -2.90 |
| 2024-07-10 | -8.70 |
| 2024-07-09 | -10.14 |
| 2024-07-08 | -5.80 |
| 2024-07-05 | 2.90 |
| 2024-07-04 | 27.54 |
| 2024-07-03 | 26.09 |
| 2024-07-02 | 27.54 |
| 2024-06-28 | 30.43 |
| 2024-06-27 | 20.29 |
| 2024-06-26 | 20.29 |
| 2024-06-25 | 18.84 |
| 2024-06-24 | 20.29 |
| 2024-06-21 | 11.59 |
| 2024-06-20 | 20.29 |
| 2024-06-19 | 31.88 |
| 2024-06-18 | 31.88 |
| 2024-06-17 | 28.99 |
| 2024-06-14 | 36.23 |
| 2024-06-13 | 33.33 |
| 2024-06-12 | 40.58 |
| 2024-06-11 | 30.43 |
| 2024-06-07 | 44.93 |
| 2024-06-06 | 42.03 |
| 2024-06-05 | 40.58 |
| 2024-06-04 | 42.03 |
| 2024-06-03 | 44.93 |
| 2024-05-31 | 47.83 |
| 2024-05-30 | 46.38 |
| 2024-05-29 | 43.48 |
| 2024-05-28 | 49.28 |
| 2024-05-27 | 49.28 |
| 2024-05-24 | 49.28 |
| 2024-05-23 | 36.23 |
| 2024-05-22 | 39.13 |
| 2024-05-21 | 36.23 |
| 2024-05-20 | 31.88 |
| 2024-05-17 | 31.88 |
| 2024-05-16 | 37.68 |
| 2024-05-14 | 43.48 |
| 2024-05-13 | 37.68 |
| 2024-05-10 | 46.38 |
| 2024-05-09 | 39.13 |
| 2024-05-08 | 37.68 |
| 2024-05-07 | 52.17 |
| 2024-05-06 | 49.28 |
| 2024-05-03 | 55.07 |
| 2024-05-02 | 37.68 |
| 2024-04-30 | 50.72 |
| 2024-04-29 | 31.88 |
| 2024-04-26 | 28.99 |
| 2024-04-25 | 30.43 |
| 2024-04-24 | 30.43 |
| 2024-04-23 | 24.64 |
| 2024-04-22 | 34.78 |
| 2024-04-19 | 30.43 |
| 2024-04-18 | 20.29 |
| 2024-04-17 | 36.23 |
| 2024-04-16 | 36.23 |
| 2024-04-15 | 37.68 |
| 2024-04-12 | 44.93 |
| 2024-04-11 | 52.17 |
| 2024-04-10 | 52.17 |
| 2024-04-09 | 53.62 |
| 2024-04-08 | 47.83 |
| 2024-04-05 | 63.77 |
| 2024-04-03 | 47.83 |
| 2024-04-02 | 46.38 |
| 2024-03-28 | 55.07 |
| 2024-03-27 | 59.42 |
| 2024-03-26 | 57.97 |
| 2024-03-25 | 57.97 |
| 2024-03-22 | 55.07 |
| 2024-03-21 | 60.87 |
| 2024-03-20 | 59.42 |
| 2024-03-19 | 62.32 |
| 2024-03-18 | 62.32 |
| 2024-03-15 | 56.52 |
| 2024-03-14 | 60.87 |
| 2024-03-13 | 62.32 |
| 2024-03-12 | 55.07 |
| 2024-03-11 | 53.62 |
| 2024-03-08 | 50.72 |
| 2024-03-07 | 53.62 |
| 2024-03-06 | 60.87 |
| 2024-03-05 | 66.67 |
| 2024-03-04 | 66.67 |
| 2024-03-01 | 49.28 |
| 2024-02-29 | 34.78 |
| 2024-02-28 | 36.23 |
| 2024-02-27 | 42.03 |
| 2024-02-26 | 34.78 |
| 2024-02-23 | 36.23 |
| 2024-02-22 | 36.23 |
| 2024-02-21 | 44.93 |
| 2024-02-20 | 34.78 |
| 2024-02-19 | 30.43 |
| 2024-02-16 | 26.09 |
| 2024-02-15 | 24.64 |
| 2024-02-14 | 34.78 |
| 2024-02-09 | 21.74 |
| 2024-02-08 | 36.23 |
| 2024-02-07 | 36.23 |
| 2024-02-06 | 31.88 |
| 2024-02-05 | 42.03 |
| 2024-02-02 | 42.03 |
| 2024-02-01 | 40.58 |
| 2024-01-31 | 37.68 |
| 2024-01-30 | 46.38 |
| 2024-01-29 | 46.38 |
| 2024-01-26 | 44.93 |
| 2024-01-25 | 46.38 |
| 2024-01-24 | 42.03 |
| 2024-01-23 | 49.28 |
| 2024-01-22 | 52.17 |
| 2024-01-19 | 49.28 |
| 2024-01-18 | 46.38 |
| 2024-01-17 | 50.72 |
| 2024-01-16 | 68.12 |
| 2024-01-15 | 68.12 |
| 2024-01-12 | 76.81 |
| 2024-01-11 | 79.71 |
| 2024-01-10 | 79.71 |
| 2024-01-09 | 81.16 |
| 2024-01-08 | 78.26 |
| 2024-01-05 | 82.61 |
| 2024-01-04 | 89.86 |
| 2024-01-03 | 73.91 |
| 2024-01-02 | 59.42 |
| 2023-12-29 | 53.62 |
| 2023-12-28 | 44.93 |
| 2023-12-27 | 30.43 |
| 2023-12-22 | 40.58 |
| 2023-12-21 | 47.83 |
| 2023-12-20 | 44.93 |
| 2023-12-19 | 31.88 |
| 2023-12-18 | 36.23 |
| 2023-12-15 | 7.25 |
| 2023-12-14 | 8.70 |
| 2023-12-13 | 8.70 |
| 2023-12-12 | -7.25 |
| 2023-12-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy