Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08093 | 2015-02-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8093 % |
|---|---|
| 2026-01-28 | -26.70 |
| 2026-01-27 | -27.56 |
| 2026-01-26 | -27.56 |
| 2026-01-23 | -26.14 |
| 2026-01-22 | -38.92 |
| 2026-01-21 | -38.92 |
| 2026-01-20 | -38.92 |
| 2026-01-19 | -38.92 |
| 2026-01-16 | -31.82 |
| 2026-01-15 | -31.82 |
| 2026-01-14 | -31.82 |
| 2026-01-13 | -31.82 |
| 2026-01-12 | -41.19 |
| 2026-01-09 | -41.19 |
| 2026-01-08 | -40.34 |
| 2026-01-07 | -34.66 |
| 2026-01-06 | -31.82 |
| 2026-01-05 | -26.42 |
| 2026-01-02 | -26.14 |
| 2025-12-31 | -26.14 |
| 2025-12-30 | -26.14 |
| 2025-12-29 | -26.14 |
| 2025-12-24 | -26.14 |
| 2025-12-23 | -26.14 |
| 2025-12-22 | -25.00 |
| 2025-12-19 | -25.00 |
| 2025-12-18 | -25.00 |
| 2025-12-17 | -24.15 |
| 2025-12-16 | -24.15 |
| 2025-12-15 | -24.15 |
| 2025-12-12 | -24.15 |
| 2025-12-11 | -24.15 |
| 2025-12-10 | -24.43 |
| 2025-12-09 | -24.43 |
| 2025-12-08 | -23.30 |
| 2025-12-05 | -22.44 |
| 2025-12-04 | -22.73 |
| 2025-12-03 | -22.73 |
| 2025-12-02 | -23.01 |
| 2025-12-01 | -20.45 |
| 2025-11-28 | -20.45 |
| 2025-11-27 | -26.42 |
| 2025-11-26 | -24.15 |
| 2025-11-25 | -20.17 |
| 2025-11-24 | -21.87 |
| 2025-11-21 | -19.60 |
| 2025-11-20 | -22.73 |
| 2025-11-19 | -22.44 |
| 2025-11-18 | -18.75 |
| 2025-11-17 | -19.03 |
| 2025-11-14 | -14.77 |
| 2025-11-13 | -27.56 |
| 2025-11-12 | -29.26 |
| 2025-11-11 | -29.55 |
| 2025-11-10 | -29.55 |
| 2025-11-07 | -30.40 |
| 2025-11-06 | -30.40 |
| 2025-11-05 | -31.82 |
| 2025-11-04 | -42.33 |
| 2025-11-03 | -48.30 |
| 2025-10-31 | -49.15 |
| 2025-10-30 | -51.14 |
| 2025-10-28 | -48.86 |
| 2025-10-27 | -47.73 |
| 2025-10-24 | -42.05 |
| 2025-10-23 | -42.05 |
| 2025-10-22 | -39.77 |
| 2025-10-21 | -39.77 |
| 2025-10-20 | -39.77 |
| 2025-10-17 | -38.07 |
| 2025-10-16 | -37.50 |
| 2025-10-15 | -36.93 |
| 2025-10-14 | -35.80 |
| 2025-10-13 | -38.07 |
| 2025-10-10 | -38.07 |
| 2025-10-09 | -34.09 |
| 2025-10-08 | -31.25 |
| 2025-10-06 | -31.25 |
| 2025-10-03 | -28.41 |
| 2025-10-02 | -27.84 |
| 2025-09-30 | -31.82 |
| 2025-09-29 | -31.25 |
| 2025-09-26 | -31.82 |
| 2025-09-25 | -27.27 |
| 2025-09-24 | -29.55 |
| 2025-09-23 | -31.82 |
| 2025-09-22 | -28.98 |
| 2025-09-19 | -26.70 |
| 2025-09-18 | -25.57 |
| 2025-09-17 | -32.95 |
| 2025-09-16 | -35.80 |
| 2025-09-15 | -43.75 |
| 2025-09-12 | -44.32 |
| 2025-09-11 | -44.89 |
| 2025-09-10 | -46.02 |
| 2025-09-09 | -41.48 |
| 2025-09-08 | -41.48 |
| 2025-09-05 | -40.34 |
| 2025-09-04 | -36.36 |
| 2025-09-03 | -36.36 |
| 2025-09-02 | -39.77 |
| 2025-09-01 | -41.48 |
| 2025-08-29 | -40.34 |
| 2025-08-28 | -42.05 |
| 2025-08-27 | -39.20 |
| 2025-08-26 | -42.05 |
| 2025-08-25 | -42.05 |
| 2025-08-22 | -38.64 |
| 2025-08-21 | -43.18 |
| 2025-08-20 | -46.02 |
| 2025-08-19 | -46.02 |
| 2025-08-18 | -47.16 |
| 2025-08-15 | -46.59 |
| 2025-08-14 | -42.61 |
| 2025-08-13 | -40.34 |
| 2025-08-12 | -45.45 |
| 2025-08-11 | -43.18 |
| 2025-08-08 | -45.45 |
| 2025-08-07 | -36.93 |
| 2025-08-06 | -36.93 |
| 2025-08-05 | -31.82 |
| 2025-08-04 | -27.27 |
| 2025-08-01 | -32.95 |
| 2025-07-31 | -31.25 |
| 2025-07-30 | -13.64 |
| 2025-07-29 | 1.70 |
| 2025-07-28 | 2.27 |
| 2025-07-25 | 4.55 |
| 2025-07-24 | 5.11 |
| 2025-07-23 | 17.61 |
| 2025-07-22 | 12.50 |
| 2025-07-21 | 10.80 |
| 2025-07-18 | 18.18 |
| 2025-07-17 | -0.57 |
| 2025-07-16 | -5.68 |
| 2025-07-15 | -5.68 |
| 2025-07-14 | -5.68 |
| 2025-07-11 | 11.36 |
| 2025-07-10 | 28.41 |
| 2025-07-09 | 32.39 |
| 2025-07-08 | -5.68 |
| 2025-07-07 | -5.68 |
| 2025-07-04 | 4.55 |
| 2025-07-03 | 0.57 |
| 2025-07-02 | 2.84 |
| 2025-06-30 | 0.57 |
| 2025-06-27 | -4.55 |
| 2025-06-26 | -11.93 |
| 2025-06-25 | -27.84 |
| 2025-06-24 | -34.09 |
| 2025-06-23 | -45.45 |
| 2025-06-20 | -54.55 |
| 2025-06-19 | -55.68 |
| 2025-06-18 | -59.66 |
| 2025-06-17 | -60.23 |
| 2025-06-16 | -60.80 |
| 2025-06-13 | -64.77 |
| 2025-06-12 | -68.18 |
| 2025-06-11 | -63.07 |
| 2025-06-10 | -63.07 |
| 2025-06-09 | -62.50 |
| 2025-06-06 | -62.50 |
| 2025-06-05 | -63.07 |
| 2025-06-04 | -62.50 |
| 2025-06-03 | -61.93 |
| 2025-06-02 | -64.77 |
| 2025-05-30 | -64.77 |
| 2025-05-29 | -64.77 |
| 2025-05-28 | -64.20 |
| 2025-05-27 | -64.20 |
| 2025-05-26 | -64.20 |
| 2025-05-23 | -64.77 |
| 2025-05-22 | -64.77 |
| 2025-05-21 | -63.64 |
| 2025-05-20 | -63.64 |
| 2025-05-19 | -63.64 |
| 2025-05-16 | -67.61 |
| 2025-05-15 | -62.50 |
| 2025-05-14 | -68.18 |
| 2025-05-13 | -67.05 |
| 2025-05-12 | -65.91 |
| 2025-05-09 | -62.50 |
| 2025-05-08 | -64.77 |
| 2025-05-07 | -64.77 |
| 2025-05-06 | -65.34 |
| 2025-05-02 | -65.34 |
| 2025-04-30 | -65.34 |
| 2025-04-29 | -64.77 |
| 2025-04-28 | -64.77 |
| 2025-04-25 | -64.77 |
| 2025-04-24 | -64.20 |
| 2025-04-23 | -63.07 |
| 2025-04-22 | -60.80 |
| 2025-04-17 | -57.95 |
| 2025-04-16 | -57.39 |
| 2025-04-15 | -56.25 |
| 2025-04-14 | -55.11 |
| 2025-04-11 | -51.14 |
| 2025-04-10 | -55.11 |
| 2025-04-09 | -51.14 |
| 2025-04-08 | -50.57 |
| 2025-04-07 | -48.86 |
| 2025-04-03 | -48.86 |
| 2025-04-02 | -48.86 |
| 2025-04-01 | -47.73 |
| 2025-03-31 | -51.70 |
| 2025-03-28 | -55.11 |
| 2025-03-27 | -48.86 |
| 2025-03-26 | -46.02 |
| 2025-03-25 | -51.70 |
| 2025-03-24 | -54.55 |
| 2025-03-21 | -55.11 |
| 2025-03-20 | -54.55 |
| 2025-03-19 | -53.98 |
| 2025-03-18 | -52.27 |
| 2025-03-17 | -55.11 |
| 2025-03-14 | -55.11 |
| 2025-03-13 | -51.70 |
| 2025-03-12 | -53.98 |
| 2025-03-11 | -56.25 |
| 2025-03-10 | -55.11 |
| 2025-03-07 | -51.70 |
| 2025-03-06 | -49.43 |
| 2025-03-05 | -46.02 |
| 2025-03-04 | -52.27 |
| 2025-03-03 | -55.68 |
| 2025-02-28 | -54.55 |
| 2025-02-27 | -55.68 |
| 2025-02-26 | -55.68 |
| 2025-02-25 | -54.55 |
| 2025-02-24 | -57.39 |
| 2025-02-21 | -50.57 |
| 2025-02-20 | -60.80 |
| 2025-02-19 | -60.80 |
| 2025-02-18 | -55.11 |
| 2025-02-17 | -55.68 |
| 2025-02-14 | -60.23 |
| 2025-02-13 | -55.11 |
| 2025-02-12 | -57.95 |
| 2025-02-11 | -60.23 |
| 2025-02-10 | -55.11 |
| 2025-02-07 | -55.11 |
| 2025-02-06 | -55.11 |
| 2025-02-05 | -55.11 |
| 2025-02-04 | -52.27 |
| 2025-02-03 | -52.27 |
| 2025-01-28 | -52.27 |
| 2025-01-27 | -52.27 |
| 2025-01-24 | -52.27 |
| 2025-01-23 | -52.27 |
| 2025-01-22 | -52.27 |
| 2025-01-21 | -52.27 |
| 2025-01-20 | -52.27 |
| 2025-01-17 | -52.27 |
| 2025-01-16 | -52.27 |
| 2025-01-15 | -52.27 |
| 2025-01-14 | -53.41 |
| 2025-01-13 | -53.41 |
| 2025-01-10 | -59.09 |
| 2025-01-09 | -59.09 |
| 2025-01-08 | -59.09 |
| 2025-01-07 | -59.09 |
| 2025-01-06 | -63.64 |
| 2025-01-03 | -64.77 |
| 2025-01-02 | -61.36 |
| 2024-12-31 | -56.82 |
| 2024-12-30 | -57.39 |
| 2024-12-27 | -59.09 |
| 2024-12-24 | -60.80 |
| 2024-12-23 | -63.07 |
| 2024-12-20 | -56.25 |
| 2024-12-19 | -56.25 |
| 2024-12-18 | -56.25 |
| 2024-12-17 | -51.14 |
| 2024-12-16 | -53.98 |
| 2024-12-13 | -47.73 |
| 2024-12-12 | -51.70 |
| 2024-12-11 | -51.70 |
| 2024-12-10 | -51.70 |
| 2024-12-09 | -51.70 |
| 2024-12-06 | -51.70 |
| 2024-12-05 | -51.70 |
| 2024-12-04 | -51.70 |
| 2024-12-03 | -51.70 |
| 2024-12-02 | -51.70 |
| 2024-11-29 | -51.70 |
| 2024-11-28 | -51.70 |
| 2024-11-27 | -53.98 |
| 2024-11-26 | -50.00 |
| 2024-11-25 | -50.00 |
| 2024-11-22 | -50.00 |
| 2024-11-21 | -50.00 |
| 2024-11-20 | -50.00 |
| 2024-11-19 | -50.00 |
| 2024-11-18 | -50.00 |
| 2024-11-15 | -50.00 |
| 2024-11-14 | -50.00 |
| 2024-11-13 | -50.00 |
| 2024-11-12 | -50.00 |
| 2024-11-11 | -50.00 |
| 2024-11-08 | -50.00 |
| 2024-11-07 | -51.70 |
| 2024-11-06 | -51.70 |
| 2024-11-05 | -51.70 |
| 2024-11-04 | -51.70 |
| 2024-11-01 | -51.70 |
| 2024-10-31 | -51.70 |
| 2024-10-30 | -51.70 |
| 2024-10-29 | -50.57 |
| 2024-10-28 | -50.57 |
| 2024-10-25 | -50.57 |
| 2024-10-24 | -50.57 |
| 2024-10-23 | -50.57 |
| 2024-10-22 | -50.57 |
| 2024-10-21 | -50.57 |
| 2024-10-18 | -50.57 |
| 2024-10-17 | -50.57 |
| 2024-10-16 | -50.57 |
| 2024-10-15 | -50.57 |
| 2024-10-14 | -50.57 |
| 2024-10-10 | -50.57 |
| 2024-10-09 | -50.57 |
| 2024-10-08 | -50.57 |
| 2024-10-07 | -50.00 |
| 2024-10-04 | -56.25 |
| 2024-10-03 | -57.39 |
| 2024-10-02 | -54.55 |
| 2024-09-30 | -55.68 |
| 2024-09-27 | -55.68 |
| 2024-09-26 | -55.68 |
| 2024-09-25 | -55.68 |
| 2024-09-24 | -55.68 |
| 2024-09-23 | -56.25 |
| 2024-09-20 | -57.95 |
| 2024-09-19 | -59.09 |
| 2024-09-17 | -60.80 |
| 2024-09-16 | -56.82 |
| 2024-09-13 | -56.82 |
| 2024-09-12 | -56.82 |
| 2024-09-11 | -56.82 |
| 2024-09-10 | -56.82 |
| 2024-09-09 | -52.84 |
| 2024-09-05 | -52.84 |
| 2024-09-04 | -52.27 |
| 2024-09-03 | -52.27 |
| 2024-09-02 | -52.27 |
| 2024-08-30 | -52.27 |
| 2024-08-29 | -52.27 |
| 2024-08-28 | -52.27 |
| 2024-08-27 | -52.27 |
| 2024-08-26 | -52.27 |
| 2024-08-23 | -52.27 |
| 2024-08-22 | -52.27 |
| 2024-08-21 | -52.27 |
| 2024-08-20 | -52.27 |
| 2024-08-19 | -52.27 |
| 2024-08-16 | -52.27 |
| 2024-08-15 | -52.27 |
| 2024-08-14 | -52.27 |
| 2024-08-13 | -52.27 |
| 2024-08-12 | -52.27 |
| 2024-08-09 | -52.27 |
| 2024-08-08 | -52.27 |
| 2024-08-07 | -52.27 |
| 2024-08-06 | -52.27 |
| 2024-08-05 | -44.89 |
| 2024-08-02 | -44.89 |
| 2024-08-01 | -44.89 |
| 2024-07-31 | -44.89 |
| 2024-07-30 | -44.89 |
| 2024-07-29 | -44.89 |
| 2024-07-26 | -44.89 |
| 2024-07-25 | -44.89 |
| 2024-07-24 | -44.89 |
| 2024-07-23 | -44.89 |
| 2024-07-22 | -44.89 |
| 2024-07-19 | -44.89 |
| 2024-07-18 | -44.32 |
| 2024-07-17 | -44.32 |
| 2024-07-16 | -37.50 |
| 2024-07-15 | -37.50 |
| 2024-07-12 | -37.50 |
| 2024-07-11 | -37.50 |
| 2024-07-10 | -37.50 |
| 2024-07-09 | -37.50 |
| 2024-07-08 | -37.50 |
| 2024-07-05 | -44.89 |
| 2024-07-04 | -51.70 |
| 2024-07-03 | -51.70 |
| 2024-07-02 | -51.70 |
| 2024-06-28 | -43.18 |
| 2024-06-27 | -43.18 |
| 2024-06-26 | -43.18 |
| 2024-06-25 | -36.93 |
| 2024-06-24 | -36.93 |
| 2024-06-21 | -43.18 |
| 2024-06-20 | -44.32 |
| 2024-06-19 | -44.32 |
| 2024-06-18 | -40.34 |
| 2024-06-17 | -40.34 |
| 2024-06-14 | -40.34 |
| 2024-06-13 | -37.50 |
| 2024-06-12 | -37.50 |
| 2024-06-11 | -37.50 |
| 2024-06-07 | -41.48 |
| 2024-06-06 | -42.61 |
| 2024-06-05 | -45.45 |
| 2024-06-04 | -45.45 |
| 2024-06-03 | -44.89 |
| 2024-05-31 | -48.86 |
| 2024-05-30 | -54.55 |
| 2024-05-29 | -54.55 |
| 2024-05-28 | -54.55 |
| 2024-05-27 | -54.55 |
| 2024-05-24 | -54.55 |
| 2024-05-23 | -54.55 |
| 2024-05-22 | -54.55 |
| 2024-05-21 | -55.68 |
| 2024-05-20 | -43.18 |
| 2024-05-17 | -43.18 |
| 2024-05-16 | -52.84 |
| 2024-05-14 | -55.11 |
| 2024-05-13 | -55.68 |
| 2024-05-10 | -57.39 |
| 2024-05-09 | -54.55 |
| 2024-05-08 | -55.11 |
| 2024-05-07 | -55.11 |
| 2024-05-06 | -55.68 |
| 2024-05-03 | -59.09 |
| 2024-05-02 | -59.09 |
| 2024-04-30 | -59.09 |
| 2024-04-29 | -55.68 |
| 2024-04-26 | -40.34 |
| 2024-04-25 | -37.50 |
| 2024-04-24 | -37.50 |
| 2024-04-23 | -35.23 |
| 2024-04-22 | -27.27 |
| 2024-04-19 | -27.27 |
| 2024-04-18 | -28.98 |
| 2024-04-17 | -28.98 |
| 2024-04-16 | -30.68 |
| 2024-04-15 | -26.14 |
| 2024-04-12 | -20.45 |
| 2024-04-11 | -26.14 |
| 2024-04-10 | -23.30 |
| 2024-04-09 | -20.45 |
| 2024-04-08 | -13.64 |
| 2024-04-05 | -20.45 |
| 2024-04-03 | -14.20 |
| 2024-04-02 | -14.20 |
| 2024-03-28 | -14.20 |
| 2024-03-27 | -14.20 |
| 2024-03-26 | -14.20 |
| 2024-03-25 | -14.77 |
| 2024-03-22 | -9.09 |
| 2024-03-21 | -14.77 |
| 2024-03-20 | -14.77 |
| 2024-03-19 | -15.91 |
| 2024-03-18 | -20.45 |
| 2024-03-15 | -18.75 |
| 2024-03-14 | -24.43 |
| 2024-03-13 | -16.48 |
| 2024-03-12 | -17.61 |
| 2024-03-11 | -20.45 |
| 2024-03-08 | -28.98 |
| 2024-03-07 | -32.39 |
| 2024-03-06 | -28.98 |
| 2024-03-05 | -32.95 |
| 2024-03-04 | -28.98 |
| 2024-03-01 | -30.11 |
| 2024-02-29 | -15.91 |
| 2024-02-28 | -39.20 |
| 2024-02-27 | -36.36 |
| 2024-02-26 | -36.36 |
| 2024-02-23 | -36.36 |
| 2024-02-22 | -36.93 |
| 2024-02-21 | -27.27 |
| 2024-02-20 | -31.25 |
| 2024-02-19 | -30.68 |
| 2024-02-16 | -36.93 |
| 2024-02-15 | -46.02 |
| 2024-02-14 | -46.02 |
| 2024-02-09 | -49.43 |
| 2024-02-08 | -49.43 |
| 2024-02-07 | -49.43 |
| 2024-02-06 | -49.43 |
| 2024-02-05 | -49.43 |
| 2024-02-02 | -52.27 |
| 2024-02-01 | -52.27 |
| 2024-01-31 | -57.39 |
| 2024-01-30 | -57.39 |
| 2024-01-29 | -57.39 |
| 2024-01-26 | -57.39 |
| 2024-01-25 | -57.39 |
| 2024-01-24 | -57.39 |
| 2024-01-23 | -48.86 |
| 2024-01-22 | -47.16 |
| 2024-01-19 | -47.16 |
| 2024-01-18 | -45.45 |
| 2024-01-17 | -51.14 |
| 2024-01-16 | -51.14 |
| 2024-01-15 | -43.18 |
| 2024-01-12 | -43.18 |
| 2024-01-11 | -43.18 |
| 2024-01-10 | -43.18 |
| 2024-01-09 | -43.75 |
| 2024-01-08 | -43.75 |
| 2024-01-05 | -41.48 |
| 2024-01-04 | -41.48 |
| 2024-01-03 | -41.48 |
| 2024-01-02 | -41.48 |
| 2023-12-29 | -41.48 |
| 2023-12-28 | -41.48 |
| 2023-12-27 | -39.20 |
| 2023-12-22 | -39.77 |
| 2023-12-21 | -39.77 |
| 2023-12-20 | -39.77 |
| 2023-12-19 | -39.77 |
| 2023-12-18 | -39.77 |
| 2023-12-15 | -40.34 |
| 2023-12-14 | -37.50 |
| 2023-12-13 | -37.50 |
| 2023-12-12 | -37.50 |
| 2023-12-11 | -31.25 |
| 2023-12-08 | -31.25 |
| 2023-12-07 | -31.25 |
| 2023-12-06 | -31.82 |
| 2023-12-05 | -31.82 |
| 2023-12-04 | -32.95 |
| 2023-12-01 | -33.52 |
| 2023-11-30 | -35.23 |
| 2023-11-29 | -35.23 |
| 2023-11-28 | -35.23 |
| 2023-11-27 | -33.52 |
| 2023-11-24 | -32.39 |
| 2023-11-23 | -31.82 |
| 2023-11-22 | -31.82 |
| 2023-11-21 | -31.82 |
| 2023-11-20 | -31.82 |
| 2023-11-17 | -31.82 |
| 2023-11-16 | -25.00 |
| 2023-11-15 | -31.82 |
| 2023-11-14 | -31.82 |
| 2023-11-13 | -23.86 |
| 2023-11-10 | -23.86 |
| 2023-11-09 | -18.18 |
| 2023-11-08 | -14.77 |
| 2023-11-07 | -18.75 |
| 2023-11-06 | -15.91 |
| 2023-11-03 | -11.36 |
| 2023-11-02 | -31.82 |
| 2023-11-01 | -32.95 |
| 2023-10-31 | -21.02 |
| 2023-10-30 | -21.02 |
| 2023-10-27 | -21.02 |
| 2023-10-26 | -21.02 |
| 2023-10-25 | -20.45 |
| 2023-10-24 | -20.45 |
| 2023-10-20 | -20.45 |
| 2023-10-19 | -20.45 |
| 2023-10-18 | -20.45 |
| 2023-10-17 | -17.05 |
| 2023-10-16 | -17.05 |
| 2023-10-13 | -17.05 |
| 2023-10-12 | -14.77 |
| 2023-10-11 | -36.36 |
| 2023-10-10 | -32.39 |
| 2023-10-09 | -32.39 |
| 2023-10-06 | -31.82 |
| 2023-10-05 | -30.68 |
| 2023-10-04 | -30.11 |
| 2023-10-03 | -30.11 |
| 2023-09-29 | -30.11 |
| 2023-09-28 | -30.11 |
| 2023-09-27 | -30.11 |
| 2023-09-26 | -28.41 |
| 2023-09-25 | -28.41 |
| 2023-09-22 | -23.30 |
| 2023-09-21 | -28.41 |
| 2023-09-20 | -26.14 |
| 2023-09-19 | -25.57 |
| 2023-09-18 | -25.57 |
| 2023-09-15 | -33.52 |
| 2023-09-14 | -29.55 |
| 2023-09-13 | -20.45 |
| 2023-09-12 | -39.20 |
| 2023-09-11 | -22.16 |
| 2023-09-07 | -21.02 |
| 2023-09-06 | -23.30 |
| 2023-09-05 | -21.02 |
| 2023-09-04 | -36.93 |
| 2023-08-31 | -43.75 |
| 2023-08-30 | -20.45 |
| 2023-08-29 | -20.45 |
| 2023-08-28 | -10.80 |
| 2023-08-25 | -41.48 |
| 2023-08-24 | -34.09 |
| 2023-08-23 | -34.09 |
| 2023-08-22 | -36.93 |
| 2023-08-21 | -28.41 |
| 2023-08-18 | -34.66 |
| 2023-08-17 | -32.95 |
| 2023-08-16 | -33.52 |
| 2023-08-15 | -33.52 |
| 2023-08-14 | -34.09 |
| 2023-08-11 | -34.09 |
| 2023-08-10 | -21.02 |
| 2023-08-09 | -31.82 |
| 2023-08-08 | -30.68 |
| 2023-08-07 | -21.02 |
| 2023-08-04 | -26.70 |
| 2023-08-03 | -25.00 |
| 2023-08-02 | -25.57 |
| 2023-08-01 | -19.32 |
| 2023-07-31 | -19.32 |
| 2023-07-28 | -19.32 |
| 2023-07-27 | -19.32 |
| 2023-07-26 | -19.32 |
| 2023-07-25 | -9.09 |
| 2023-07-24 | -14.20 |
| 2023-07-21 | -9.09 |
| 2023-07-20 | -10.23 |
| 2023-07-19 | -0.57 |
| 2023-07-18 | 0.00 |
| 2023-07-14 | 1.14 |
| 2023-07-13 | -10.23 |
| 2023-07-12 | -11.36 |
| 2023-07-11 | -11.93 |
| 2023-07-10 | -4.55 |
| 2023-07-07 | -11.93 |
| 2023-07-06 | -0.57 |
| 2023-07-05 | -15.34 |
| 2023-07-04 | -3.98 |
| 2023-07-03 | 13.07 |
| 2023-06-30 | 13.64 |
| 2023-06-29 | 13.64 |
| 2023-06-28 | 13.64 |
| 2023-06-27 | 13.64 |
| 2023-06-26 | 13.64 |
| 2023-06-23 | 13.64 |
| 2023-06-21 | 13.64 |
| 2023-06-20 | 14.20 |
| 2023-06-19 | 14.20 |
| 2023-06-16 | 14.20 |
| 2023-06-15 | 5.11 |
| 2023-06-14 | 5.11 |
| 2023-06-13 | 5.11 |
| 2023-06-12 | 13.07 |
| 2023-06-09 | 14.20 |
| 2023-06-08 | 14.20 |
| 2023-06-07 | 15.34 |
| 2023-06-06 | 0.00 |
| 2023-06-05 | 0.00 |
| 2023-06-02 | -0.57 |
| 2023-06-01 | -0.57 |
| 2023-05-31 | -1.14 |
| 2023-05-30 | -1.14 |
| 2023-05-29 | -1.70 |
| 2023-05-25 | -1.70 |
| 2023-05-24 | 0.00 |
| 2023-05-23 | 7.95 |
| 2023-05-22 | 13.07 |
| 2023-05-19 | 13.07 |
| 2023-05-18 | -0.57 |
| 2023-05-17 | 23.86 |
| 2023-05-16 | 16.48 |
| 2023-05-15 | 11.36 |
| 2023-05-12 | 11.93 |
| 2023-05-11 | 9.09 |
| 2023-05-10 | 27.27 |
| 2023-05-09 | 27.27 |
| 2023-05-08 | 27.27 |
| 2023-05-05 | 27.27 |
| 2023-05-04 | 6.25 |
| 2023-05-03 | 3.98 |
| 2023-05-02 | 14.20 |
| 2023-04-28 | 27.84 |
| 2023-04-27 | 25.57 |
| 2023-04-26 | 25.00 |
| 2023-04-25 | 25.00 |
| 2023-04-24 | 25.00 |
| 2023-04-21 | 25.00 |
| 2023-04-20 | 25.00 |
| 2023-04-19 | 25.00 |
| 2023-04-18 | 15.34 |
| 2023-04-17 | 44.89 |
| 2023-04-14 | 36.36 |
| 2023-04-13 | 27.84 |
| 2023-04-12 | 27.84 |
| 2023-04-11 | 27.84 |
| 2023-04-06 | 30.11 |
| 2023-04-04 | 30.68 |
| 2023-04-03 | 13.64 |
| 2023-03-31 | 7.95 |
| 2023-03-30 | 7.95 |
| 2023-03-29 | 9.09 |
| 2023-03-28 | 6.82 |
| 2023-03-27 | 5.11 |
| 2023-03-24 | -14.77 |
| 2023-03-23 | -9.09 |
| 2023-03-22 | -7.39 |
| 2023-03-21 | 25.00 |
| 2023-03-20 | -5.68 |
| 2023-03-17 | -12.50 |
| 2023-03-16 | -8.52 |
| 2023-03-15 | -2.84 |
| 2023-03-14 | -3.98 |
| 2023-03-13 | -3.41 |
| 2023-03-10 | 22.16 |
| 2023-03-09 | 22.16 |
| 2023-03-08 | 23.86 |
| 2023-03-07 | 23.86 |
| 2023-03-06 | 25.00 |
| 2023-03-03 | 15.91 |
| 2023-03-02 | 15.34 |
| 2023-03-01 | 15.34 |
| 2023-02-28 | 13.64 |
| 2023-02-27 | 18.75 |
| 2023-02-24 | 13.64 |
| 2023-02-23 | 9.66 |
| 2023-02-22 | -8.52 |
| 2023-02-21 | 13.07 |
| 2023-02-20 | 5.68 |
| 2023-02-17 | -3.41 |
| 2023-02-16 | -10.23 |
| 2023-02-15 | -2.27 |
| 2023-02-14 | -13.07 |
| 2023-02-13 | -22.73 |
| 2023-02-10 | -28.98 |
| 2023-02-09 | -32.39 |
| 2023-02-08 | -31.82 |
| 2023-02-07 | -33.52 |
| 2023-02-06 | -32.39 |
| 2023-02-03 | -36.93 |
| 2023-02-02 | -36.93 |
| 2023-02-01 | -35.80 |
| 2023-01-31 | -33.52 |
| 2023-01-30 | -32.39 |
| 2023-01-27 | -31.25 |
| 2023-01-26 | -29.55 |
| 2023-01-20 | -35.80 |
| 2023-01-19 | -31.25 |
| 2023-01-18 | -30.11 |
| 2023-01-17 | -26.14 |
| 2023-01-16 | -21.59 |
| 2023-01-13 | -20.45 |
| 2023-01-12 | -18.18 |
| 2023-01-11 | -16.48 |
| 2023-01-10 | -27.84 |
| 2023-01-09 | -15.91 |
| 2023-01-06 | -27.27 |
| 2023-01-05 | -28.98 |
| 2023-01-04 | -26.14 |
| 2023-01-03 | -26.14 |
| 2022-12-30 | -21.02 |
| 2022-12-29 | -21.02 |
| 2022-12-28 | -20.45 |
| 2022-12-23 | -17.61 |
| 2022-12-22 | -14.77 |
| 2022-12-21 | -23.86 |
| 2022-12-20 | -25.00 |
| 2022-12-19 | -25.57 |
| 2022-12-16 | -25.57 |
| 2022-12-15 | -39.77 |
| 2022-12-14 | -15.34 |
| 2022-12-13 | -11.93 |
| 2022-12-12 | -7.39 |
| 2022-12-09 | -14.77 |
| 2022-12-08 | -20.45 |
| 2022-12-07 | -14.20 |
| 2022-12-06 | -5.68 |
| 2022-12-05 | -6.82 |
| 2022-12-02 | -9.09 |
| 2022-12-01 | -3.98 |
| 2022-11-30 | -0.57 |
| 2022-11-29 | 6.82 |
| 2022-11-28 | 5.68 |
| 2022-11-25 | 5.68 |
| 2022-11-24 | 7.95 |
| 2022-11-23 | 130.11 |
| 2022-11-22 | 135.80 |
| 2022-11-21 | 144.32 |
| 2022-11-18 | 175.57 |
| 2022-11-17 | 164.20 |
| 2022-11-16 | 181.25 |
| 2022-11-15 | 172.73 |
| 2022-11-14 | 184.09 |
| 2022-11-11 | 184.09 |
| 2022-11-10 | 212.50 |
| 2022-11-09 | 212.50 |
| 2022-11-08 | 218.18 |
| 2022-11-07 | 218.18 |
| 2022-11-04 | 218.18 |
| 2022-11-03 | 223.86 |
| 2022-11-02 | 223.86 |
| 2022-11-01 | 223.86 |
| 2022-10-31 | 223.86 |
| 2022-10-28 | 223.86 |
| 2022-10-27 | 229.55 |
| 2022-10-26 | 235.23 |
| 2022-10-25 | 235.23 |
| 2022-10-24 | 235.23 |
| 2022-10-21 | 235.23 |
| 2022-10-20 | 235.23 |
| 2022-10-19 | 240.91 |
| 2022-10-18 | 218.18 |
| 2022-10-17 | 235.23 |
| 2022-10-14 | 240.91 |
| 2022-10-13 | 223.86 |
| 2022-10-12 | 138.64 |
| 2022-10-11 | 93.18 |
| 2022-10-10 | 229.55 |
| 2022-10-07 | 229.55 |
| 2022-10-06 | 229.55 |
| 2022-10-05 | 229.55 |
| 2022-10-03 | 229.55 |
| 2022-09-30 | 229.55 |
| 2022-09-29 | 229.55 |
| 2022-09-28 | 218.18 |
| 2022-09-27 | 206.82 |
| 2022-09-26 | 206.82 |
| 2022-09-23 | 206.82 |
| 2022-09-22 | 206.82 |
| 2022-09-21 | 206.82 |
| 2022-09-20 | 206.82 |
| 2022-09-19 | 206.82 |
| 2022-09-16 | 206.82 |
| 2022-09-15 | 206.82 |
| 2022-09-14 | 206.82 |
| 2022-09-13 | 206.82 |
| 2022-09-09 | 206.82 |
| 2022-09-08 | 206.82 |
| 2022-09-07 | 206.82 |
| 2022-09-06 | 206.82 |
| 2022-09-05 | 206.82 |
| 2022-09-02 | 206.82 |
| 2022-09-01 | 206.82 |
| 2022-08-31 | 206.82 |
| 2022-08-30 | 206.82 |
| 2022-08-29 | 206.82 |
| 2022-08-26 | 206.82 |
| 2022-08-25 | 206.82 |
| 2022-08-24 | 206.82 |
| 2022-08-23 | 206.82 |
| 2022-08-22 | 206.82 |
| 2022-08-19 | 206.82 |
| 2022-08-18 | 206.82 |
| 2022-08-17 | 206.82 |
| 2022-08-16 | 206.82 |
| 2022-08-15 | 206.82 |
| 2022-08-12 | 206.82 |
| 2022-08-11 | 206.82 |
| 2022-08-10 | 206.82 |
| 2022-08-09 | 206.82 |
| 2022-08-08 | 206.82 |
| 2022-08-05 | 206.82 |
| 2022-08-04 | 206.82 |
| 2022-08-03 | 206.82 |
| 2022-08-02 | 206.82 |
| 2022-08-01 | 206.82 |
| 2022-07-29 | 206.82 |
| 2022-07-28 | 206.82 |
| 2022-07-27 | 206.82 |
| 2022-07-26 | 206.82 |
| 2022-07-25 | 206.82 |
| 2022-07-22 | 206.82 |
| 2022-07-21 | 206.82 |
| 2022-07-20 | 206.82 |
| 2022-07-19 | 206.82 |
| 2022-07-18 | 206.82 |
| 2022-07-15 | 206.82 |
| 2022-07-14 | 206.82 |
| 2022-07-13 | 206.82 |
| 2022-07-12 | 206.82 |
| 2022-07-11 | 206.82 |
| 2022-07-08 | 206.82 |
| 2022-07-07 | 206.82 |
| 2022-07-06 | 206.82 |
| 2022-07-05 | 206.82 |
| 2022-07-04 | 206.82 |
| 2022-06-30 | 206.82 |
| 2022-06-29 | 206.82 |
| 2022-06-28 | 206.82 |
| 2022-06-27 | 206.82 |
| 2022-06-24 | 206.82 |
| 2022-06-23 | 206.82 |
| 2022-06-22 | 206.82 |
| 2022-06-21 | 206.82 |
| 2022-06-20 | 206.82 |
| 2022-06-17 | 206.82 |
| 2022-06-16 | 206.82 |
| 2022-06-15 | 206.82 |
| 2022-06-14 | 206.82 |
| 2022-06-13 | 206.82 |
| 2022-06-10 | 206.82 |
| 2022-06-09 | 206.82 |
| 2022-06-08 | 206.82 |
| 2022-06-07 | 206.82 |
| 2022-06-06 | 206.82 |
| 2022-06-02 | 206.82 |
| 2022-06-01 | 206.82 |
| 2022-05-31 | 206.82 |
| 2022-05-30 | 206.82 |
| 2022-05-27 | 206.82 |
| 2022-05-26 | 206.82 |
| 2022-05-25 | 206.82 |
| 2022-05-24 | 206.82 |
| 2022-05-23 | 206.82 |
| 2022-05-20 | 206.82 |
| 2022-05-19 | 206.82 |
| 2022-05-18 | 206.82 |
| 2022-05-17 | 206.82 |
| 2022-05-16 | 206.82 |
| 2022-05-13 | 206.82 |
| 2022-05-12 | 206.82 |
| 2022-05-11 | 206.82 |
| 2022-05-10 | 206.82 |
| 2022-05-06 | 206.82 |
| 2022-05-05 | 206.82 |
| 2022-05-04 | 206.82 |
| 2022-05-03 | 206.82 |
| 2022-04-29 | 206.82 |
| 2022-04-28 | 206.82 |
| 2022-04-27 | 206.82 |
| 2022-04-26 | 206.82 |
| 2022-04-25 | 206.82 |
| 2022-04-22 | 206.82 |
| 2022-04-21 | 206.82 |
| 2022-04-20 | 206.82 |
| 2022-04-19 | 206.82 |
| 2022-04-14 | 206.82 |
| 2022-04-13 | 206.82 |
| 2022-04-12 | 206.82 |
| 2022-04-11 | 206.82 |
| 2022-04-08 | 206.82 |
| 2022-04-07 | 206.82 |
| 2022-04-06 | 206.82 |
| 2022-04-04 | 206.82 |
| 2022-04-01 | 206.82 |
| 2022-03-31 | 206.82 |
| 2022-03-30 | 206.82 |
| 2022-03-29 | 206.82 |
| 2022-03-28 | 206.82 |
| 2022-03-25 | 206.82 |
| 2022-03-24 | 206.82 |
| 2022-03-23 | 206.82 |
| 2022-03-22 | 206.82 |
| 2022-03-21 | 206.82 |
| 2022-03-18 | 206.82 |
| 2022-03-17 | 206.82 |
| 2022-03-16 | 206.82 |
| 2022-03-15 | 206.82 |
| 2022-03-14 | 206.82 |
| 2022-03-11 | 206.82 |
| 2022-03-10 | 206.82 |
| 2022-03-09 | 206.82 |
| 2022-03-08 | 206.82 |
| 2022-03-07 | 206.82 |
| 2022-03-04 | 206.82 |
| 2022-03-03 | 206.82 |
| 2022-03-02 | 206.82 |
| 2022-03-01 | 206.82 |
| 2022-02-28 | 206.82 |
| 2022-02-25 | 206.82 |
| 2022-02-24 | 206.82 |
| 2022-02-23 | 206.82 |
| 2022-02-22 | 206.82 |
| 2022-02-21 | 206.82 |
| 2022-02-18 | 206.82 |
| 2022-02-17 | 206.82 |
| 2022-02-16 | 206.82 |
| 2022-02-15 | 206.82 |
| 2022-02-14 | 206.82 |
| 2022-02-11 | 206.82 |
| 2022-02-10 | 206.82 |
| 2022-02-09 | 206.82 |
| 2022-02-08 | 206.82 |
| 2022-02-07 | 206.82 |
| 2022-02-04 | 206.82 |
| 2022-01-31 | 206.82 |
| 2022-01-28 | 206.82 |
| 2022-01-27 | 206.82 |
| 2022-01-26 | 206.82 |
| 2022-01-25 | 206.82 |
| 2022-01-24 | 206.82 |
| 2022-01-21 | 206.82 |
| 2022-01-20 | 206.82 |
| 2022-01-19 | 206.82 |
| 2022-01-18 | 206.82 |
| 2022-01-17 | 206.82 |
| 2022-01-14 | 206.82 |
| 2022-01-13 | 206.82 |
| 2022-01-12 | 206.82 |
| 2022-01-11 | 206.82 |
| 2022-01-10 | 206.82 |
| 2022-01-07 | 206.82 |
| 2022-01-06 | 206.82 |
| 2022-01-05 | 206.82 |
| 2022-01-04 | 206.82 |
| 2022-01-03 | 206.82 |
| 2021-12-31 | 206.82 |
| 2021-12-30 | 206.82 |
| 2021-12-29 | 206.82 |
| 2021-12-28 | 206.82 |
| 2021-12-24 | 206.82 |
| 2021-12-23 | 206.82 |
| 2021-12-22 | 206.82 |
| 2021-12-21 | 206.82 |
| 2021-12-20 | 206.82 |
| 2021-12-17 | 206.82 |
| 2021-12-16 | 206.82 |
| 2021-12-15 | 206.82 |
| 2021-12-14 | 206.82 |
| 2021-12-13 | 206.82 |
| 2021-12-10 | 206.82 |
| 2021-12-09 | 206.82 |
| 2021-12-08 | 206.82 |
| 2021-12-07 | 206.82 |
| 2021-12-06 | 206.82 |
| 2021-12-03 | 206.82 |
| 2021-12-02 | 206.82 |
| 2021-12-01 | 206.82 |
| 2021-11-30 | 206.82 |
| 2021-11-29 | 206.82 |
| 2021-11-26 | 206.82 |
| 2021-11-25 | 206.82 |
| 2021-11-24 | 206.82 |
| 2021-11-23 | 206.82 |
| 2021-11-22 | 206.82 |
| 2021-11-19 | 206.82 |
| 2021-11-18 | 206.82 |
| 2021-11-17 | 206.82 |
| 2021-11-16 | 206.82 |
| 2021-11-15 | 206.82 |
| 2021-11-12 | 206.82 |
| 2021-11-11 | 206.82 |
| 2021-11-10 | 206.82 |
| 2021-11-09 | 206.82 |
| 2021-11-08 | 206.82 |
| 2021-11-05 | 206.82 |
| 2021-11-04 | 206.82 |
| 2021-11-03 | 206.82 |
| 2021-11-02 | 206.82 |
| 2021-11-01 | 206.82 |
| 2021-10-29 | 206.82 |
| 2021-10-28 | 206.82 |
| 2021-10-27 | 206.82 |
| 2021-10-26 | 206.82 |
| 2021-10-25 | 206.82 |
| 2021-10-22 | 206.82 |
| 2021-10-21 | 206.82 |
| 2021-10-20 | 206.82 |
| 2021-10-19 | 206.82 |
| 2021-10-18 | 206.82 |
| 2021-10-15 | 206.82 |
| 2021-10-12 | 206.82 |
| 2021-10-11 | 206.82 |
| 2021-10-08 | 206.82 |
| 2021-10-07 | 206.82 |
| 2021-10-06 | 206.82 |
| 2021-10-05 | 206.82 |
| 2021-10-04 | 206.82 |
| 2021-09-30 | 206.82 |
| 2021-09-29 | 212.50 |
| 2021-09-28 | 212.50 |
| 2021-09-27 | 212.50 |
| 2021-09-24 | 212.50 |
| 2021-09-23 | 212.50 |
| 2021-09-21 | 218.18 |
| 2021-09-20 | 218.18 |
| 2021-09-17 | 218.18 |
| 2021-09-16 | 218.18 |
| 2021-09-15 | 218.18 |
| 2021-09-14 | 218.18 |
| 2021-09-13 | 218.18 |
| 2021-09-10 | 218.18 |
| 2021-09-09 | 218.18 |
| 2021-09-08 | 218.18 |
| 2021-09-07 | 218.18 |
| 2021-09-06 | 218.18 |
| 2021-09-03 | 218.18 |
| 2021-09-02 | 218.18 |
| 2021-09-01 | 218.18 |
| 2021-08-31 | 218.18 |
| 2021-08-30 | 218.18 |
| 2021-08-27 | 218.18 |
| 2021-08-26 | 218.18 |
| 2021-08-25 | 218.18 |
| 2021-08-24 | 218.18 |
| 2021-08-23 | 218.18 |
| 2021-08-20 | 218.18 |
| 2021-08-19 | 218.18 |
| 2021-08-18 | 218.18 |
| 2021-08-17 | 218.18 |
| 2021-08-16 | 218.18 |
| 2021-08-13 | 223.86 |
| 2021-08-12 | 223.86 |
| 2021-08-11 | 223.86 |
| 2021-08-10 | 223.86 |
| 2021-08-09 | 223.86 |
| 2021-08-06 | 223.86 |
| 2021-08-05 | 223.86 |
| 2021-08-04 | 223.86 |
| 2021-08-03 | 223.86 |
| 2021-08-02 | 223.86 |
| 2021-07-30 | 223.86 |
| 2021-07-29 | 223.86 |
| 2021-07-28 | 223.86 |
| 2021-07-27 | 235.23 |
| 2021-07-26 | 235.23 |
| 2021-07-23 | 235.23 |
| 2021-07-22 | 229.55 |
| 2021-07-21 | 184.09 |
| 2021-07-20 | 155.68 |
| 2021-07-19 | 155.68 |
| 2021-07-16 | 201.14 |
| 2021-07-15 | 212.50 |
| 2021-07-14 | 212.50 |
| 2021-07-13 | 212.50 |
| 2021-07-12 | 212.50 |
| 2021-07-09 | 240.91 |
| 2021-07-08 | 263.64 |
| 2021-07-07 | 269.32 |
| 2021-07-06 | 240.91 |
| 2021-07-05 | 212.50 |
| 2021-07-02 | 235.23 |
| 2021-06-30 | 240.91 |
| 2021-06-29 | 263.64 |
| 2021-06-28 | 240.91 |
| 2021-06-25 | 246.59 |
| 2021-06-24 | 240.91 |
| 2021-06-23 | 257.95 |
| 2021-06-22 | 257.95 |
| 2021-06-21 | 269.32 |
| 2021-06-18 | 240.91 |
| 2021-06-17 | 297.73 |
| 2021-06-16 | 269.32 |
| 2021-06-15 | 269.32 |
| 2021-06-11 | 326.14 |
| 2021-06-10 | 326.14 |
| 2021-06-09 | 326.14 |
| 2021-06-08 | 343.18 |
| 2021-06-07 | 343.18 |
| 2021-06-04 | 292.05 |
| 2021-06-03 | 286.36 |
| 2021-06-02 | 263.64 |
| 2021-06-01 | 252.27 |
| 2021-05-31 | 206.82 |
| 2021-05-28 | 155.68 |
| 2021-05-27 | 118.75 |
| 2021-05-26 | 96.02 |
| 2021-05-25 | 96.02 |
| 2021-05-24 | 96.02 |
| 2021-05-21 | 98.86 |
| 2021-05-20 | 101.70 |
| 2021-05-18 | 101.70 |
| 2021-05-17 | 101.70 |
| 2021-05-14 | 101.70 |
| 2021-05-13 | 115.91 |
| 2021-05-12 | 115.91 |
| 2021-05-11 | 90.34 |
| 2021-05-10 | 90.34 |
| 2021-05-07 | 44.89 |
| 2021-05-06 | 67.61 |
| 2021-05-05 | 70.45 |
| 2021-05-04 | 47.73 |
| 2021-05-03 | 70.45 |
| 2021-04-30 | 90.34 |
| 2021-04-29 | 98.86 |
| 2021-04-28 | 30.68 |
| 2021-04-27 | 30.68 |
| 2021-04-26 | 36.36 |
| 2021-04-23 | 36.36 |
| 2021-04-22 | 33.52 |
| 2021-04-21 | 33.52 |
| 2021-04-20 | 33.52 |
| 2021-04-19 | 33.52 |
| 2021-04-16 | 19.32 |
| 2021-04-15 | 25.00 |
| 2021-04-14 | 42.05 |
| 2021-04-13 | 30.68 |
| 2021-04-12 | 41.48 |
| 2021-04-09 | 47.73 |
| 2021-04-08 | 47.73 |
| 2021-04-07 | 47.73 |
| 2021-04-01 | 47.73 |
| 2021-03-31 | 47.73 |
| 2021-03-30 | 2.27 |
| 2021-03-29 | 36.36 |
| 2021-03-26 | 36.36 |
| 2021-03-25 | 42.05 |
| 2021-03-24 | 39.77 |
| 2021-03-23 | 39.77 |
| 2021-03-22 | 39.77 |
| 2021-03-19 | 39.77 |
| 2021-03-18 | 39.77 |
| 2021-03-17 | 39.77 |
| 2021-03-16 | 39.77 |
| 2021-03-15 | 40.34 |
| 2021-03-12 | 40.34 |
| 2021-03-11 | 40.34 |
| 2021-03-10 | 40.34 |
| 2021-03-09 | 40.34 |
| 2021-03-08 | 40.91 |
| 2021-03-05 | 41.48 |
| 2021-03-04 | 41.48 |
| 2021-03-03 | 41.48 |
| 2021-03-02 | 42.05 |
| 2021-03-01 | 39.20 |
| 2021-02-26 | 39.20 |
| 2021-02-25 | 33.52 |
| 2021-02-24 | 39.20 |
| 2021-02-23 | 39.20 |
| 2021-02-22 | 25.57 |
| 2021-02-19 | 25.57 |
| 2021-02-18 | 39.20 |
| 2021-02-17 | 53.41 |
| 2021-02-16 | 34.09 |
| 2021-02-11 | 34.09 |
| 2021-02-10 | 34.09 |
| 2021-02-09 | 34.09 |
| 2021-02-08 | 34.09 |
| 2021-02-05 | 34.09 |
| 2021-02-04 | 42.05 |
| 2021-02-03 | -3.41 |
| 2021-02-02 | 22.16 |
| 2021-02-01 | 22.16 |
| 2021-01-29 | 25.00 |
| 2021-01-28 | 13.07 |
| 2021-01-27 | 11.93 |
| 2021-01-26 | -0.57 |
| 2021-01-25 | -28.41 |
| 2021-01-22 | 2.27 |
| 2021-01-21 | -6.25 |
| 2021-01-20 | -11.93 |
| 2021-01-19 | -11.93 |
| 2021-01-18 | -11.93 |
| 2021-01-15 | -11.93 |
| 2021-01-14 | -11.93 |
| 2021-01-13 | -11.93 |
| 2021-01-12 | -11.93 |
| 2021-01-11 | -11.93 |
| 2021-01-08 | -10.23 |
| 2021-01-07 | 34.09 |
| 2021-01-06 | 34.09 |
| 2021-01-05 | 34.66 |
| 2021-01-04 | 34.66 |
| 2020-12-31 | 36.36 |
| 2020-12-30 | 30.68 |
| 2020-12-29 | -3.41 |
| 2020-12-28 | -3.41 |
| 2020-12-24 | -2.84 |
| 2020-12-23 | -2.84 |
| 2020-12-22 | -2.84 |
| 2020-12-21 | -2.27 |
| 2020-12-18 | -2.27 |
| 2020-12-17 | -2.27 |
| 2020-12-16 | -1.70 |
| 2020-12-15 | -0.57 |
| 2020-12-14 | -0.57 |
| 2020-12-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy