Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03833 | 2007-10-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3833 % |
|---|---|
| 2026-02-27 | 798.53 |
| 2026-02-26 | 715.73 |
| 2026-02-25 | 743.33 |
| 2026-02-24 | 706.53 |
| 2026-02-23 | 694.26 |
| 2026-02-20 | 672.79 |
| 2026-02-16 | 681.99 |
| 2026-02-13 | 660.53 |
| 2026-02-12 | 724.93 |
| 2026-02-11 | 737.19 |
| 2026-02-10 | 660.53 |
| 2026-02-09 | 654.39 |
| 2026-02-06 | 642.13 |
| 2026-02-05 | 697.33 |
| 2026-02-04 | 715.73 |
| 2026-02-03 | 697.33 |
| 2026-02-02 | 681.99 |
| 2026-01-30 | 752.53 |
| 2026-01-29 | 816.93 |
| 2026-01-28 | 810.79 |
| 2026-01-27 | 786.26 |
| 2026-01-26 | 807.73 |
| 2026-01-23 | 755.59 |
| 2026-01-22 | 703.46 |
| 2026-01-21 | 737.19 |
| 2026-01-20 | 718.79 |
| 2026-01-19 | 712.66 |
| 2026-01-16 | 724.93 |
| 2026-01-15 | 764.79 |
| 2026-01-14 | 761.73 |
| 2026-01-13 | 780.13 |
| 2026-01-12 | 807.73 |
| 2026-01-09 | 829.19 |
| 2026-01-08 | 826.12 |
| 2026-01-07 | 881.32 |
| 2026-01-06 | 773.99 |
| 2026-01-05 | 780.13 |
| 2026-01-02 | 832.26 |
| 2025-12-31 | 773.99 |
| 2025-12-30 | 734.13 |
| 2025-12-29 | 688.13 |
| 2025-12-24 | 743.33 |
| 2025-12-23 | 685.06 |
| 2025-12-22 | 663.59 |
| 2025-12-19 | 593.06 |
| 2025-12-18 | 562.39 |
| 2025-12-17 | 531.73 |
| 2025-12-16 | 501.06 |
| 2025-12-15 | 531.73 |
| 2025-12-12 | 537.86 |
| 2025-12-11 | 519.46 |
| 2025-12-10 | 531.73 |
| 2025-12-09 | 528.66 |
| 2025-12-08 | 568.53 |
| 2025-12-05 | 571.59 |
| 2025-12-04 | 571.59 |
| 2025-12-03 | 565.46 |
| 2025-12-02 | 550.13 |
| 2025-12-01 | 559.33 |
| 2025-11-28 | 531.73 |
| 2025-11-27 | 522.53 |
| 2025-11-26 | 510.26 |
| 2025-11-25 | 516.39 |
| 2025-11-24 | 507.19 |
| 2025-11-21 | 510.26 |
| 2025-11-20 | 562.39 |
| 2025-11-19 | 559.33 |
| 2025-11-18 | 568.53 |
| 2025-11-17 | 623.73 |
| 2025-11-14 | 617.59 |
| 2025-11-13 | 651.33 |
| 2025-11-12 | 599.19 |
| 2025-11-11 | 626.79 |
| 2025-11-10 | 629.86 |
| 2025-11-07 | 599.19 |
| 2025-11-06 | 617.59 |
| 2025-11-05 | 596.13 |
| 2025-11-04 | 586.93 |
| 2025-11-03 | 666.66 |
| 2025-10-31 | 694.26 |
| 2025-10-30 | 721.86 |
| 2025-10-28 | 715.73 |
| 2025-10-27 | 752.53 |
| 2025-10-24 | 703.46 |
| 2025-10-23 | 672.79 |
| 2025-10-22 | 712.66 |
| 2025-10-21 | 755.59 |
| 2025-10-20 | 743.33 |
| 2025-10-17 | 718.79 |
| 2025-10-16 | 792.39 |
| 2025-10-15 | 767.86 |
| 2025-10-14 | 737.19 |
| 2025-10-13 | 804.66 |
| 2025-10-10 | 826.12 |
| 2025-10-09 | 976.39 |
| 2025-10-08 | 1,003.99 |
| 2025-10-06 | 844.52 |
| 2025-10-03 | 755.59 |
| 2025-10-02 | 758.66 |
| 2025-09-30 | 660.53 |
| 2025-09-29 | 626.79 |
| 2025-09-26 | 651.33 |
| 2025-09-25 | 467.33 |
| 2025-09-24 | 455.06 |
| 2025-09-23 | 473.46 |
| 2025-09-22 | 476.53 |
| 2025-09-19 | 424.40 |
| 2025-09-18 | 427.46 |
| 2025-09-17 | 445.86 |
| 2025-09-16 | 442.80 |
| 2025-09-15 | 458.13 |
| 2025-09-12 | 448.93 |
| 2025-09-11 | 421.33 |
| 2025-09-10 | 412.13 |
| 2025-09-09 | 476.53 |
| 2025-09-08 | 488.79 |
| 2025-09-05 | 488.79 |
| 2025-09-04 | 451.99 |
| 2025-09-03 | 482.66 |
| 2025-09-02 | 479.59 |
| 2025-09-01 | 442.80 |
| 2025-08-29 | 341.60 |
| 2025-08-28 | 320.13 |
| 2025-08-27 | 329.33 |
| 2025-08-26 | 332.40 |
| 2025-08-25 | 335.46 |
| 2025-08-22 | 301.73 |
| 2025-08-21 | 314.00 |
| 2025-08-20 | 310.93 |
| 2025-08-19 | 323.20 |
| 2025-08-18 | 344.66 |
| 2025-08-15 | 307.86 |
| 2025-08-14 | 258.80 |
| 2025-08-13 | 246.53 |
| 2025-08-12 | 231.20 |
| 2025-08-11 | 231.20 |
| 2025-08-08 | 234.26 |
| 2025-08-07 | 225.06 |
| 2025-08-06 | 222.00 |
| 2025-08-05 | 218.93 |
| 2025-08-04 | 215.86 |
| 2025-08-01 | 240.40 |
| 2025-07-31 | 240.40 |
| 2025-07-30 | 252.66 |
| 2025-07-29 | 255.73 |
| 2025-07-28 | 264.93 |
| 2025-07-25 | 274.13 |
| 2025-07-24 | 280.26 |
| 2025-07-23 | 252.66 |
| 2025-07-22 | 261.86 |
| 2025-07-21 | 274.13 |
| 2025-07-18 | 252.66 |
| 2025-07-17 | 246.53 |
| 2025-07-16 | 243.46 |
| 2025-07-15 | 246.53 |
| 2025-07-14 | 255.73 |
| 2025-07-11 | 237.33 |
| 2025-07-10 | 225.06 |
| 2025-07-09 | 222.00 |
| 2025-07-08 | 228.13 |
| 2025-07-07 | 212.80 |
| 2025-07-04 | 212.80 |
| 2025-07-03 | 218.93 |
| 2025-07-02 | 208.27 |
| 2025-06-30 | 202.45 |
| 2025-06-27 | 196.64 |
| 2025-06-26 | 190.82 |
| 2025-06-25 | 190.82 |
| 2025-06-24 | 187.91 |
| 2025-06-23 | 187.91 |
| 2025-06-20 | 193.73 |
| 2025-06-19 | 185.01 |
| 2025-06-18 | 190.82 |
| 2025-06-17 | 193.73 |
| 2025-06-16 | 202.45 |
| 2025-06-13 | 193.73 |
| 2025-06-12 | 196.64 |
| 2025-06-11 | 190.82 |
| 2025-06-10 | 185.01 |
| 2025-06-09 | 193.73 |
| 2025-06-06 | 187.91 |
| 2025-06-05 | 179.19 |
| 2025-06-04 | 176.28 |
| 2025-06-03 | 164.65 |
| 2025-06-02 | 170.46 |
| 2025-05-30 | 164.65 |
| 2025-05-29 | 167.56 |
| 2025-05-28 | 164.65 |
| 2025-05-27 | 164.65 |
| 2025-05-26 | 167.56 |
| 2025-05-23 | 167.56 |
| 2025-05-22 | 164.65 |
| 2025-05-21 | 164.65 |
| 2025-05-20 | 161.74 |
| 2025-05-19 | 164.65 |
| 2025-05-16 | 167.56 |
| 2025-05-15 | 170.46 |
| 2025-05-14 | 170.46 |
| 2025-05-13 | 164.65 |
| 2025-05-12 | 164.65 |
| 2025-05-09 | 155.92 |
| 2025-05-08 | 161.74 |
| 2025-05-07 | 161.74 |
| 2025-05-06 | 158.83 |
| 2025-05-02 | 167.56 |
| 2025-04-30 | 164.65 |
| 2025-04-29 | 164.65 |
| 2025-04-28 | 167.56 |
| 2025-04-25 | 167.56 |
| 2025-04-24 | 164.65 |
| 2025-04-23 | 158.83 |
| 2025-04-22 | 164.65 |
| 2025-04-17 | 158.83 |
| 2025-04-16 | 161.74 |
| 2025-04-15 | 161.74 |
| 2025-04-14 | 167.56 |
| 2025-04-11 | 161.74 |
| 2025-04-10 | 155.92 |
| 2025-04-09 | 147.20 |
| 2025-04-08 | 144.29 |
| 2025-04-07 | 138.47 |
| 2025-04-03 | 176.28 |
| 2025-04-02 | 185.01 |
| 2025-04-01 | 190.82 |
| 2025-03-31 | 182.10 |
| 2025-03-28 | 182.10 |
| 2025-03-27 | 185.01 |
| 2025-03-26 | 185.01 |
| 2025-03-25 | 182.10 |
| 2025-03-24 | 187.91 |
| 2025-03-21 | 176.28 |
| 2025-03-20 | 193.73 |
| 2025-03-19 | 187.91 |
| 2025-03-18 | 193.73 |
| 2025-03-17 | 199.55 |
| 2025-03-14 | 202.45 |
| 2025-03-13 | 196.64 |
| 2025-03-12 | 202.45 |
| 2025-03-11 | 196.64 |
| 2025-03-10 | 190.82 |
| 2025-03-07 | 176.28 |
| 2025-03-06 | 176.28 |
| 2025-03-05 | 182.10 |
| 2025-03-04 | 179.19 |
| 2025-03-03 | 173.37 |
| 2025-02-28 | 173.37 |
| 2025-02-27 | 164.65 |
| 2025-02-26 | 161.74 |
| 2025-02-25 | 155.92 |
| 2025-02-24 | 158.83 |
| 2025-02-21 | 161.74 |
| 2025-02-20 | 147.20 |
| 2025-02-19 | 141.38 |
| 2025-02-18 | 144.29 |
| 2025-02-17 | 144.29 |
| 2025-02-14 | 155.92 |
| 2025-02-13 | 158.83 |
| 2025-02-12 | 155.92 |
| 2025-02-11 | 158.83 |
| 2025-02-10 | 161.74 |
| 2025-02-07 | 161.74 |
| 2025-02-06 | 158.83 |
| 2025-02-05 | 158.83 |
| 2025-02-04 | 150.11 |
| 2025-02-03 | 141.38 |
| 2025-01-28 | 147.20 |
| 2025-01-27 | 150.11 |
| 2025-01-24 | 144.29 |
| 2025-01-23 | 141.38 |
| 2025-01-22 | 138.47 |
| 2025-01-21 | 141.38 |
| 2025-01-20 | 138.47 |
| 2025-01-17 | 138.47 |
| 2025-01-16 | 135.57 |
| 2025-01-15 | 138.47 |
| 2025-01-14 | 135.57 |
| 2025-01-13 | 135.57 |
| 2025-01-10 | 147.20 |
| 2025-01-09 | 138.47 |
| 2025-01-08 | 141.38 |
| 2025-01-07 | 132.66 |
| 2025-01-06 | 135.57 |
| 2025-01-03 | 129.75 |
| 2025-01-02 | 132.66 |
| 2024-12-31 | 135.57 |
| 2024-12-30 | 138.47 |
| 2024-12-27 | 138.47 |
| 2024-12-24 | 135.57 |
| 2024-12-23 | 132.66 |
| 2024-12-20 | 129.75 |
| 2024-12-19 | 144.29 |
| 2024-12-18 | 147.20 |
| 2024-12-17 | 150.11 |
| 2024-12-16 | 144.29 |
| 2024-12-13 | 153.01 |
| 2024-12-12 | 153.01 |
| 2024-12-11 | 150.11 |
| 2024-12-10 | 147.20 |
| 2024-12-09 | 141.38 |
| 2024-12-06 | 141.38 |
| 2024-12-05 | 138.47 |
| 2024-12-04 | 144.29 |
| 2024-12-03 | 132.66 |
| 2024-12-02 | 138.47 |
| 2024-11-29 | 138.47 |
| 2024-11-28 | 129.75 |
| 2024-11-27 | 132.66 |
| 2024-11-26 | 132.66 |
| 2024-11-25 | 135.57 |
| 2024-11-22 | 135.57 |
| 2024-11-21 | 144.29 |
| 2024-11-20 | 144.29 |
| 2024-11-19 | 150.11 |
| 2024-11-18 | 141.38 |
| 2024-11-15 | 147.20 |
| 2024-11-14 | 144.29 |
| 2024-11-13 | 158.83 |
| 2024-11-12 | 153.01 |
| 2024-11-11 | 161.74 |
| 2024-11-08 | 167.56 |
| 2024-11-07 | 161.74 |
| 2024-11-06 | 161.74 |
| 2024-11-05 | 164.65 |
| 2024-11-04 | 170.46 |
| 2024-11-01 | 170.46 |
| 2024-10-31 | 164.65 |
| 2024-10-30 | 161.74 |
| 2024-10-29 | 158.83 |
| 2024-10-28 | 170.46 |
| 2024-10-25 | 170.46 |
| 2024-10-24 | 164.65 |
| 2024-10-23 | 170.46 |
| 2024-10-22 | 167.56 |
| 2024-10-21 | 170.46 |
| 2024-10-18 | 170.46 |
| 2024-10-17 | 164.65 |
| 2024-10-16 | 167.56 |
| 2024-10-15 | 164.65 |
| 2024-10-14 | 170.46 |
| 2024-10-10 | 182.10 |
| 2024-10-09 | 167.56 |
| 2024-10-08 | 187.91 |
| 2024-10-07 | 217.00 |
| 2024-10-04 | 211.18 |
| 2024-10-03 | 202.45 |
| 2024-10-02 | 217.00 |
| 2024-09-30 | 182.10 |
| 2024-09-27 | 164.65 |
| 2024-09-26 | 161.74 |
| 2024-09-25 | 153.01 |
| 2024-09-24 | 153.01 |
| 2024-09-23 | 135.57 |
| 2024-09-20 | 138.47 |
| 2024-09-19 | 129.75 |
| 2024-09-17 | 129.75 |
| 2024-09-16 | 135.57 |
| 2024-09-13 | 129.75 |
| 2024-09-12 | 126.84 |
| 2024-09-11 | 123.93 |
| 2024-09-10 | 121.02 |
| 2024-09-09 | 118.12 |
| 2024-09-05 | 126.84 |
| 2024-09-04 | 126.84 |
| 2024-09-03 | 135.57 |
| 2024-09-02 | 135.57 |
| 2024-08-30 | 144.29 |
| 2024-08-29 | 138.47 |
| 2024-08-28 | 141.38 |
| 2024-08-27 | 141.38 |
| 2024-08-26 | 138.47 |
| 2024-08-23 | 135.57 |
| 2024-08-22 | 135.57 |
| 2024-08-21 | 138.47 |
| 2024-08-20 | 138.47 |
| 2024-08-19 | 141.38 |
| 2024-08-16 | 144.29 |
| 2024-08-15 | 138.47 |
| 2024-08-14 | 147.20 |
| 2024-08-13 | 150.11 |
| 2024-08-12 | 155.92 |
| 2024-08-09 | 150.11 |
| 2024-08-08 | 158.83 |
| 2024-08-07 | 147.20 |
| 2024-08-06 | 144.29 |
| 2024-08-05 | 144.29 |
| 2024-08-02 | 153.01 |
| 2024-08-01 | 155.92 |
| 2024-07-31 | 155.92 |
| 2024-07-30 | 147.20 |
| 2024-07-29 | 155.92 |
| 2024-07-26 | 158.83 |
| 2024-07-25 | 150.11 |
| 2024-07-24 | 161.74 |
| 2024-07-23 | 161.74 |
| 2024-07-22 | 164.65 |
| 2024-07-19 | 167.56 |
| 2024-07-18 | 173.37 |
| 2024-07-17 | 170.46 |
| 2024-07-16 | 185.01 |
| 2024-07-15 | 187.91 |
| 2024-07-12 | 193.73 |
| 2024-07-11 | 190.82 |
| 2024-07-10 | 179.19 |
| 2024-07-09 | 190.82 |
| 2024-07-08 | 182.10 |
| 2024-07-05 | 187.91 |
| 2024-07-04 | 182.10 |
| 2024-07-03 | 187.91 |
| 2024-07-02 | 185.01 |
| 2024-06-28 | 193.73 |
| 2024-06-27 | 190.82 |
| 2024-06-26 | 193.73 |
| 2024-06-25 | 196.64 |
| 2024-06-24 | 193.73 |
| 2024-06-21 | 196.64 |
| 2024-06-20 | 205.36 |
| 2024-06-19 | 214.09 |
| 2024-06-18 | 211.18 |
| 2024-06-17 | 214.09 |
| 2024-06-14 | 228.63 |
| 2024-06-13 | 222.81 |
| 2024-06-12 | 225.72 |
| 2024-06-11 | 208.27 |
| 2024-06-07 | 234.44 |
| 2024-06-06 | 231.54 |
| 2024-06-05 | 240.26 |
| 2024-06-04 | 244.64 |
| 2024-06-03 | 241.86 |
| 2024-05-31 | 241.86 |
| 2024-05-30 | 241.86 |
| 2024-05-29 | 258.54 |
| 2024-05-28 | 252.98 |
| 2024-05-27 | 261.32 |
| 2024-05-24 | 247.42 |
| 2024-05-23 | 252.98 |
| 2024-05-22 | 264.10 |
| 2024-05-21 | 278.00 |
| 2024-05-20 | 289.11 |
| 2024-05-17 | 255.76 |
| 2024-05-16 | 225.19 |
| 2024-05-14 | 225.19 |
| 2024-05-13 | 222.41 |
| 2024-05-10 | 216.85 |
| 2024-05-09 | 208.51 |
| 2024-05-08 | 200.17 |
| 2024-05-07 | 205.73 |
| 2024-05-06 | 200.17 |
| 2024-05-03 | 194.61 |
| 2024-05-02 | 197.39 |
| 2024-04-30 | 202.95 |
| 2024-04-29 | 200.17 |
| 2024-04-26 | 211.29 |
| 2024-04-25 | 202.95 |
| 2024-04-24 | 202.95 |
| 2024-04-23 | 189.06 |
| 2024-04-22 | 200.17 |
| 2024-04-19 | 194.61 |
| 2024-04-18 | 205.73 |
| 2024-04-17 | 194.61 |
| 2024-04-16 | 197.39 |
| 2024-04-15 | 219.63 |
| 2024-04-12 | 211.29 |
| 2024-04-11 | 211.29 |
| 2024-04-10 | 202.95 |
| 2024-04-09 | 208.51 |
| 2024-04-08 | 200.17 |
| 2024-04-05 | 208.51 |
| 2024-04-03 | 211.29 |
| 2024-04-02 | 161.26 |
| 2024-03-28 | 150.14 |
| 2024-03-27 | 136.25 |
| 2024-03-26 | 150.14 |
| 2024-03-25 | 152.92 |
| 2024-03-22 | 150.14 |
| 2024-03-21 | 155.70 |
| 2024-03-20 | 161.26 |
| 2024-03-19 | 147.37 |
| 2024-03-18 | 155.70 |
| 2024-03-15 | 144.59 |
| 2024-03-14 | 130.69 |
| 2024-03-13 | 139.03 |
| 2024-03-12 | 133.47 |
| 2024-03-11 | 130.69 |
| 2024-03-08 | 133.47 |
| 2024-03-07 | 122.35 |
| 2024-03-06 | 116.79 |
| 2024-03-05 | 111.23 |
| 2024-03-04 | 122.35 |
| 2024-03-01 | 130.69 |
| 2024-02-29 | 119.57 |
| 2024-02-28 | 116.79 |
| 2024-02-27 | 119.57 |
| 2024-02-26 | 125.13 |
| 2024-02-23 | 152.92 |
| 2024-02-22 | 136.25 |
| 2024-02-21 | 122.35 |
| 2024-02-20 | 111.23 |
| 2024-02-19 | 111.23 |
| 2024-02-16 | 111.23 |
| 2024-02-15 | 111.23 |
| 2024-02-14 | 111.23 |
| 2024-02-09 | 108.45 |
| 2024-02-08 | 108.45 |
| 2024-02-07 | 102.90 |
| 2024-02-06 | 97.34 |
| 2024-02-05 | 91.78 |
| 2024-02-02 | 91.78 |
| 2024-02-01 | 89.00 |
| 2024-01-31 | 97.34 |
| 2024-01-30 | 102.90 |
| 2024-01-29 | 108.45 |
| 2024-01-26 | 108.45 |
| 2024-01-25 | 111.23 |
| 2024-01-24 | 91.78 |
| 2024-01-23 | 83.44 |
| 2024-01-22 | 83.44 |
| 2024-01-19 | 89.00 |
| 2024-01-18 | 89.00 |
| 2024-01-17 | 91.78 |
| 2024-01-16 | 111.23 |
| 2024-01-15 | 111.23 |
| 2024-01-12 | 108.45 |
| 2024-01-11 | 108.45 |
| 2024-01-10 | 105.67 |
| 2024-01-09 | 116.79 |
| 2024-01-08 | 114.01 |
| 2024-01-05 | 122.35 |
| 2024-01-04 | 122.35 |
| 2024-01-03 | 127.91 |
| 2024-01-02 | 130.69 |
| 2023-12-29 | 127.91 |
| 2023-12-28 | 125.13 |
| 2023-12-27 | 119.57 |
| 2023-12-22 | 114.01 |
| 2023-12-21 | 114.01 |
| 2023-12-20 | 114.01 |
| 2023-12-19 | 105.67 |
| 2023-12-18 | 108.45 |
| 2023-12-15 | 116.79 |
| 2023-12-14 | 119.57 |
| 2023-12-13 | 122.35 |
| 2023-12-12 | 130.69 |
| 2023-12-11 | 136.25 |
| 2023-12-08 | 127.91 |
| 2023-12-07 | 133.47 |
| 2023-12-06 | 130.69 |
| 2023-12-05 | 127.91 |
| 2023-12-04 | 133.47 |
| 2023-12-01 | 133.47 |
| 2023-11-30 | 133.47 |
| 2023-11-29 | 139.03 |
| 2023-11-28 | 141.81 |
| 2023-11-27 | 152.92 |
| 2023-11-24 | 150.14 |
| 2023-11-23 | 147.37 |
| 2023-11-22 | 139.03 |
| 2023-11-21 | 133.47 |
| 2023-11-20 | 133.47 |
| 2023-11-17 | 136.25 |
| 2023-11-16 | 136.25 |
| 2023-11-15 | 133.47 |
| 2023-11-14 | 125.13 |
| 2023-11-13 | 125.13 |
| 2023-11-10 | 127.91 |
| 2023-11-09 | 122.35 |
| 2023-11-08 | 130.69 |
| 2023-11-07 | 133.47 |
| 2023-11-06 | 136.25 |
| 2023-11-03 | 119.57 |
| 2023-11-02 | 122.35 |
| 2023-11-01 | 130.69 |
| 2023-10-31 | 125.13 |
| 2023-10-30 | 130.69 |
| 2023-10-27 | 127.91 |
| 2023-10-26 | 125.13 |
| 2023-10-25 | 133.47 |
| 2023-10-24 | 119.57 |
| 2023-10-20 | 122.35 |
| 2023-10-19 | 127.91 |
| 2023-10-18 | 127.91 |
| 2023-10-17 | 136.25 |
| 2023-10-16 | 133.47 |
| 2023-10-13 | 136.25 |
| 2023-10-12 | 136.25 |
| 2023-10-11 | 141.81 |
| 2023-10-10 | 136.25 |
| 2023-10-09 | 133.47 |
| 2023-10-06 | 130.69 |
| 2023-10-05 | 130.69 |
| 2023-10-04 | 133.47 |
| 2023-10-03 | 130.69 |
| 2023-09-29 | 144.59 |
| 2023-09-28 | 144.59 |
| 2023-09-27 | 144.59 |
| 2023-09-26 | 144.59 |
| 2023-09-25 | 144.59 |
| 2023-09-22 | 150.14 |
| 2023-09-21 | 147.37 |
| 2023-09-20 | 155.70 |
| 2023-09-19 | 150.14 |
| 2023-09-18 | 150.14 |
| 2023-09-15 | 155.70 |
| 2023-09-14 | 155.70 |
| 2023-09-13 | 158.48 |
| 2023-09-12 | 161.26 |
| 2023-09-11 | 161.26 |
| 2023-09-07 | 161.26 |
| 2023-09-06 | 169.60 |
| 2023-09-05 | 169.60 |
| 2023-09-04 | 172.38 |
| 2023-08-31 | 155.70 |
| 2023-08-30 | 158.48 |
| 2023-08-29 | 161.26 |
| 2023-08-28 | 166.82 |
| 2023-08-25 | 158.48 |
| 2023-08-24 | 166.82 |
| 2023-08-23 | 161.26 |
| 2023-08-22 | 172.38 |
| 2023-08-21 | 161.26 |
| 2023-08-18 | 172.38 |
| 2023-08-17 | 175.16 |
| 2023-08-16 | 177.94 |
| 2023-08-15 | 177.94 |
| 2023-08-14 | 180.72 |
| 2023-08-11 | 189.06 |
| 2023-08-10 | 194.61 |
| 2023-08-09 | 197.39 |
| 2023-08-08 | 191.84 |
| 2023-08-07 | 205.73 |
| 2023-08-04 | 205.73 |
| 2023-08-03 | 211.29 |
| 2023-08-02 | 214.07 |
| 2023-08-01 | 219.63 |
| 2023-07-31 | 219.63 |
| 2023-07-28 | 227.97 |
| 2023-07-27 | 216.85 |
| 2023-07-26 | 208.51 |
| 2023-07-25 | 214.07 |
| 2023-07-24 | 197.39 |
| 2023-07-21 | 214.07 |
| 2023-07-20 | 211.29 |
| 2023-07-19 | 214.07 |
| 2023-07-18 | 216.85 |
| 2023-07-14 | 222.41 |
| 2023-07-13 | 227.97 |
| 2023-07-12 | 214.07 |
| 2023-07-11 | 205.73 |
| 2023-07-10 | 202.95 |
| 2023-07-07 | 197.39 |
| 2023-07-06 | 189.06 |
| 2023-07-05 | 200.17 |
| 2023-07-04 | 183.50 |
| 2023-07-03 | 189.06 |
| 2023-06-30 | 180.72 |
| 2023-06-29 | 186.28 |
| 2023-06-28 | 183.50 |
| 2023-06-27 | 189.06 |
| 2023-06-26 | 177.94 |
| 2023-06-23 | 183.50 |
| 2023-06-21 | 191.84 |
| 2023-06-20 | 200.17 |
| 2023-06-19 | 205.73 |
| 2023-06-16 | 214.07 |
| 2023-06-15 | 214.07 |
| 2023-06-14 | 211.29 |
| 2023-06-13 | 208.51 |
| 2023-06-12 | 205.73 |
| 2023-06-09 | 211.29 |
| 2023-06-08 | 202.95 |
| 2023-06-07 | 205.73 |
| 2023-06-06 | 208.51 |
| 2023-06-05 | 202.95 |
| 2023-06-02 | 211.29 |
| 2023-06-01 | 201.20 |
| 2023-05-31 | 196.39 |
| 2023-05-30 | 198.80 |
| 2023-05-29 | 203.61 |
| 2023-05-25 | 201.20 |
| 2023-05-24 | 208.43 |
| 2023-05-23 | 208.43 |
| 2023-05-22 | 215.66 |
| 2023-05-19 | 213.25 |
| 2023-05-18 | 218.07 |
| 2023-05-17 | 210.84 |
| 2023-05-16 | 222.89 |
| 2023-05-15 | 220.48 |
| 2023-05-12 | 213.25 |
| 2023-05-11 | 222.89 |
| 2023-05-10 | 234.94 |
| 2023-05-09 | 234.94 |
| 2023-05-08 | 249.40 |
| 2023-05-05 | 239.76 |
| 2023-05-04 | 227.71 |
| 2023-05-03 | 232.53 |
| 2023-05-02 | 234.94 |
| 2023-04-28 | 232.53 |
| 2023-04-27 | 227.71 |
| 2023-04-26 | 234.94 |
| 2023-04-25 | 225.30 |
| 2023-04-24 | 237.35 |
| 2023-04-21 | 237.35 |
| 2023-04-20 | 251.81 |
| 2023-04-19 | 256.63 |
| 2023-04-18 | 249.40 |
| 2023-04-17 | 254.22 |
| 2023-04-14 | 249.40 |
| 2023-04-13 | 222.89 |
| 2023-04-12 | 222.89 |
| 2023-04-11 | 222.89 |
| 2023-04-06 | 213.25 |
| 2023-04-04 | 220.48 |
| 2023-04-03 | 218.07 |
| 2023-03-31 | 232.53 |
| 2023-03-30 | 220.48 |
| 2023-03-29 | 213.25 |
| 2023-03-28 | 210.84 |
| 2023-03-27 | 206.02 |
| 2023-03-24 | 210.84 |
| 2023-03-23 | 206.02 |
| 2023-03-22 | 206.02 |
| 2023-03-21 | 196.39 |
| 2023-03-20 | 191.57 |
| 2023-03-17 | 203.61 |
| 2023-03-16 | 191.57 |
| 2023-03-15 | 210.84 |
| 2023-03-14 | 193.98 |
| 2023-03-13 | 206.02 |
| 2023-03-10 | 191.57 |
| 2023-03-09 | 196.39 |
| 2023-03-08 | 206.02 |
| 2023-03-07 | 215.66 |
| 2023-03-06 | 220.48 |
| 2023-03-03 | 208.43 |
| 2023-03-02 | 203.61 |
| 2023-03-01 | 210.84 |
| 2023-02-28 | 196.39 |
| 2023-02-27 | 193.98 |
| 2023-02-24 | 210.84 |
| 2023-02-23 | 222.89 |
| 2023-02-22 | 225.30 |
| 2023-02-21 | 225.30 |
| 2023-02-20 | 220.48 |
| 2023-02-17 | 222.89 |
| 2023-02-16 | 220.48 |
| 2023-02-15 | 232.53 |
| 2023-02-14 | 232.53 |
| 2023-02-13 | 237.35 |
| 2023-02-10 | 237.35 |
| 2023-02-09 | 244.58 |
| 2023-02-08 | 249.40 |
| 2023-02-07 | 256.63 |
| 2023-02-06 | 234.94 |
| 2023-02-03 | 249.40 |
| 2023-02-02 | 256.63 |
| 2023-02-01 | 259.04 |
| 2023-01-31 | 242.17 |
| 2023-01-30 | 242.17 |
| 2023-01-27 | 244.58 |
| 2023-01-26 | 239.76 |
| 2023-01-20 | 222.89 |
| 2023-01-19 | 201.20 |
| 2023-01-18 | 201.20 |
| 2023-01-17 | 193.98 |
| 2023-01-16 | 198.80 |
| 2023-01-13 | 196.39 |
| 2023-01-12 | 196.39 |
| 2023-01-11 | 206.02 |
| 2023-01-10 | 201.20 |
| 2023-01-09 | 203.61 |
| 2023-01-06 | 189.16 |
| 2023-01-05 | 201.20 |
| 2023-01-04 | 206.02 |
| 2023-01-03 | 201.20 |
| 2022-12-30 | 196.39 |
| 2022-12-29 | 201.20 |
| 2022-12-28 | 191.57 |
| 2022-12-23 | 174.70 |
| 2022-12-22 | 174.70 |
| 2022-12-21 | 167.47 |
| 2022-12-20 | 155.42 |
| 2022-12-19 | 157.83 |
| 2022-12-16 | 172.29 |
| 2022-12-15 | 172.29 |
| 2022-12-14 | 169.88 |
| 2022-12-13 | 167.47 |
| 2022-12-12 | 165.06 |
| 2022-12-09 | 186.75 |
| 2022-12-08 | 179.52 |
| 2022-12-07 | 157.83 |
| 2022-12-06 | 167.47 |
| 2022-12-05 | 167.47 |
| 2022-12-02 | 150.60 |
| 2022-12-01 | 143.37 |
| 2022-11-30 | 148.19 |
| 2022-11-29 | 136.14 |
| 2022-11-28 | 138.55 |
| 2022-11-25 | 138.55 |
| 2022-11-24 | 136.14 |
| 2022-11-23 | 128.92 |
| 2022-11-22 | 124.10 |
| 2022-11-21 | 133.73 |
| 2022-11-18 | 138.55 |
| 2022-11-17 | 140.96 |
| 2022-11-16 | 145.78 |
| 2022-11-15 | 150.60 |
| 2022-11-14 | 148.19 |
| 2022-11-11 | 143.37 |
| 2022-11-10 | 128.92 |
| 2022-11-09 | 124.10 |
| 2022-11-08 | 126.51 |
| 2022-11-07 | 124.10 |
| 2022-11-04 | 109.64 |
| 2022-11-03 | 102.41 |
| 2022-11-02 | 102.41 |
| 2022-11-01 | 92.77 |
| 2022-10-31 | 87.95 |
| 2022-10-28 | 92.77 |
| 2022-10-27 | 104.82 |
| 2022-10-26 | 102.41 |
| 2022-10-25 | 92.77 |
| 2022-10-24 | 100.00 |
| 2022-10-21 | 119.28 |
| 2022-10-20 | 116.87 |
| 2022-10-19 | 121.69 |
| 2022-10-18 | 133.73 |
| 2022-10-17 | 138.55 |
| 2022-10-14 | 133.73 |
| 2022-10-13 | 133.73 |
| 2022-10-12 | 131.33 |
| 2022-10-11 | 131.33 |
| 2022-10-10 | 128.92 |
| 2022-10-07 | 143.37 |
| 2022-10-06 | 145.78 |
| 2022-10-05 | 148.19 |
| 2022-10-03 | 136.14 |
| 2022-09-30 | 140.96 |
| 2022-09-29 | 126.51 |
| 2022-09-28 | 138.55 |
| 2022-09-27 | 150.60 |
| 2022-09-26 | 148.19 |
| 2022-09-23 | 162.65 |
| 2022-09-22 | 169.88 |
| 2022-09-21 | 177.11 |
| 2022-09-20 | 172.29 |
| 2022-09-19 | 172.29 |
| 2022-09-16 | 181.93 |
| 2022-09-15 | 181.93 |
| 2022-09-14 | 196.39 |
| 2022-09-13 | 186.75 |
| 2022-09-09 | 193.98 |
| 2022-09-08 | 186.75 |
| 2022-09-07 | 193.98 |
| 2022-09-06 | 196.39 |
| 2022-09-05 | 174.70 |
| 2022-09-02 | 179.52 |
| 2022-09-01 | 184.34 |
| 2022-08-31 | 184.34 |
| 2022-08-30 | 186.75 |
| 2022-08-29 | 201.20 |
| 2022-08-26 | 206.02 |
| 2022-08-25 | 196.39 |
| 2022-08-24 | 191.57 |
| 2022-08-23 | 193.98 |
| 2022-08-22 | 196.39 |
| 2022-08-19 | 196.39 |
| 2022-08-18 | 184.34 |
| 2022-08-17 | 191.57 |
| 2022-08-16 | 186.75 |
| 2022-08-15 | 191.57 |
| 2022-08-12 | 193.98 |
| 2022-08-11 | 196.39 |
| 2022-08-10 | 191.57 |
| 2022-08-09 | 189.16 |
| 2022-08-08 | 198.80 |
| 2022-08-05 | 196.39 |
| 2022-08-04 | 191.57 |
| 2022-08-03 | 189.16 |
| 2022-08-02 | 198.80 |
| 2022-08-01 | 208.43 |
| 2022-07-29 | 198.80 |
| 2022-07-28 | 208.43 |
| 2022-07-27 | 198.80 |
| 2022-07-26 | 196.39 |
| 2022-07-25 | 198.80 |
| 2022-07-22 | 203.61 |
| 2022-07-21 | 191.57 |
| 2022-07-20 | 196.39 |
| 2022-07-19 | 186.75 |
| 2022-07-18 | 186.75 |
| 2022-07-15 | 174.70 |
| 2022-07-14 | 179.52 |
| 2022-07-13 | 189.16 |
| 2022-07-12 | 198.80 |
| 2022-07-11 | 201.20 |
| 2022-07-08 | 208.43 |
| 2022-07-07 | 210.84 |
| 2022-07-06 | 210.84 |
| 2022-07-05 | 227.71 |
| 2022-07-04 | 230.12 |
| 2022-06-30 | 232.53 |
| 2022-06-29 | 237.35 |
| 2022-06-28 | 254.22 |
| 2022-06-27 | 256.63 |
| 2022-06-24 | 242.17 |
| 2022-06-23 | 261.45 |
| 2022-06-22 | 263.86 |
| 2022-06-21 | 271.08 |
| 2022-06-20 | 275.90 |
| 2022-06-17 | 261.45 |
| 2022-06-16 | 246.99 |
| 2022-06-15 | 261.45 |
| 2022-06-14 | 261.45 |
| 2022-06-13 | 268.67 |
| 2022-06-10 | 278.31 |
| 2022-06-09 | 254.22 |
| 2022-06-08 | 259.04 |
| 2022-06-07 | 225.30 |
| 2022-06-06 | 234.94 |
| 2022-06-02 | 210.84 |
| 2022-06-01 | 213.25 |
| 2022-05-31 | 220.48 |
| 2022-05-30 | 215.66 |
| 2022-05-27 | 206.02 |
| 2022-05-26 | 213.25 |
| 2022-05-25 | 210.84 |
| 2022-05-24 | 206.02 |
| 2022-05-23 | 220.48 |
| 2022-05-20 | 210.84 |
| 2022-05-19 | 206.02 |
| 2022-05-18 | 206.02 |
| 2022-05-17 | 206.02 |
| 2022-05-16 | 203.61 |
| 2022-05-13 | 198.80 |
| 2022-05-12 | 191.57 |
| 2022-05-11 | 206.02 |
| 2022-05-10 | 206.02 |
| 2022-05-06 | 210.84 |
| 2022-05-05 | 220.48 |
| 2022-05-04 | 222.89 |
| 2022-05-03 | 220.48 |
| 2022-04-29 | 227.71 |
| 2022-04-28 | 230.12 |
| 2022-04-27 | 232.53 |
| 2022-04-26 | 220.48 |
| 2022-04-25 | 222.89 |
| 2022-04-22 | 251.81 |
| 2022-04-21 | 239.76 |
| 2022-04-20 | 259.04 |
| 2022-04-19 | 271.08 |
| 2022-04-14 | 259.04 |
| 2022-04-13 | 234.94 |
| 2022-04-12 | 220.48 |
| 2022-04-11 | 213.25 |
| 2022-04-08 | 237.35 |
| 2022-04-07 | 225.30 |
| 2022-04-06 | 234.94 |
| 2022-04-04 | 232.53 |
| 2022-04-01 | 234.94 |
| 2022-03-31 | 237.35 |
| 2022-03-30 | 254.22 |
| 2022-03-29 | 249.40 |
| 2022-03-28 | 254.22 |
| 2022-03-25 | 285.54 |
| 2022-03-24 | 297.59 |
| 2022-03-23 | 256.63 |
| 2022-03-22 | 249.40 |
| 2022-03-21 | 225.30 |
| 2022-03-18 | 232.53 |
| 2022-03-17 | 242.17 |
| 2022-03-16 | 234.94 |
| 2022-03-15 | 201.20 |
| 2022-03-14 | 215.66 |
| 2022-03-11 | 261.45 |
| 2022-03-10 | 268.67 |
| 2022-03-09 | 285.54 |
| 2022-03-08 | 326.51 |
| 2022-03-07 | 357.83 |
| 2022-03-04 | 304.82 |
| 2022-03-03 | 319.28 |
| 2022-03-02 | 307.23 |
| 2022-03-01 | 280.72 |
| 2022-02-28 | 290.36 |
| 2022-02-25 | 266.27 |
| 2022-02-24 | 278.31 |
| 2022-02-23 | 268.67 |
| 2022-02-22 | 275.90 |
| 2022-02-21 | 268.67 |
| 2022-02-18 | 242.17 |
| 2022-02-17 | 242.17 |
| 2022-02-16 | 234.94 |
| 2022-02-15 | 230.12 |
| 2022-02-14 | 234.94 |
| 2022-02-11 | 227.71 |
| 2022-02-10 | 242.17 |
| 2022-02-09 | 230.12 |
| 2022-02-08 | 220.48 |
| 2022-02-07 | 213.25 |
| 2022-02-04 | 206.02 |
| 2022-01-31 | 193.98 |
| 2022-01-28 | 196.39 |
| 2022-01-27 | 193.98 |
| 2022-01-26 | 203.61 |
| 2022-01-25 | 203.61 |
| 2022-01-24 | 237.35 |
| 2022-01-21 | 249.40 |
| 2022-01-20 | 237.35 |
| 2022-01-19 | 210.84 |
| 2022-01-18 | 208.43 |
| 2022-01-17 | 210.84 |
| 2022-01-14 | 230.12 |
| 2022-01-13 | 215.66 |
| 2022-01-12 | 225.30 |
| 2022-01-11 | 201.20 |
| 2022-01-10 | 201.20 |
| 2022-01-07 | 184.34 |
| 2022-01-06 | 167.47 |
| 2022-01-05 | 181.93 |
| 2022-01-04 | 189.16 |
| 2022-01-03 | 196.39 |
| 2021-12-31 | 193.98 |
| 2021-12-30 | 196.39 |
| 2021-12-29 | 174.70 |
| 2021-12-28 | 184.34 |
| 2021-12-24 | 196.39 |
| 2021-12-23 | 196.39 |
| 2021-12-22 | 184.34 |
| 2021-12-21 | 184.34 |
| 2021-12-20 | 177.11 |
| 2021-12-17 | 181.93 |
| 2021-12-16 | 189.16 |
| 2021-12-15 | 184.34 |
| 2021-12-14 | 189.16 |
| 2021-12-13 | 201.20 |
| 2021-12-10 | 201.20 |
| 2021-12-09 | 208.43 |
| 2021-12-08 | 206.02 |
| 2021-12-07 | 201.20 |
| 2021-12-06 | 191.57 |
| 2021-12-03 | 206.02 |
| 2021-12-02 | 201.20 |
| 2021-12-01 | 225.30 |
| 2021-11-30 | 220.48 |
| 2021-11-29 | 232.53 |
| 2021-11-26 | 232.53 |
| 2021-11-25 | 249.40 |
| 2021-11-24 | 227.71 |
| 2021-11-23 | 206.02 |
| 2021-11-22 | 213.25 |
| 2021-11-19 | 220.48 |
| 2021-11-18 | 198.80 |
| 2021-11-17 | 196.39 |
| 2021-11-16 | 196.39 |
| 2021-11-15 | 191.57 |
| 2021-11-12 | 206.02 |
| 2021-11-11 | 201.20 |
| 2021-11-10 | 184.34 |
| 2021-11-09 | 186.75 |
| 2021-11-08 | 179.52 |
| 2021-11-05 | 198.80 |
| 2021-11-04 | 227.71 |
| 2021-11-03 | 225.30 |
| 2021-11-02 | 249.40 |
| 2021-11-01 | 263.86 |
| 2021-10-29 | 280.72 |
| 2021-10-28 | 266.27 |
| 2021-10-27 | 290.36 |
| 2021-10-26 | 280.72 |
| 2021-10-25 | 275.90 |
| 2021-10-22 | 275.90 |
| 2021-10-21 | 302.41 |
| 2021-10-20 | 283.13 |
| 2021-10-19 | 295.18 |
| 2021-10-18 | 302.41 |
| 2021-10-15 | 273.49 |
| 2021-10-12 | 249.40 |
| 2021-10-11 | 263.86 |
| 2021-10-08 | 261.45 |
| 2021-10-07 | 261.45 |
| 2021-10-06 | 259.04 |
| 2021-10-05 | 266.27 |
| 2021-10-04 | 256.63 |
| 2021-09-30 | 266.27 |
| 2021-09-29 | 254.22 |
| 2021-09-28 | 271.08 |
| 2021-09-27 | 268.67 |
| 2021-09-24 | 287.95 |
| 2021-09-23 | 304.82 |
| 2021-09-21 | 300.00 |
| 2021-09-20 | 300.00 |
| 2021-09-17 | 324.10 |
| 2021-09-16 | 333.74 |
| 2021-09-15 | 345.78 |
| 2021-09-14 | 343.37 |
| 2021-09-13 | 379.52 |
| 2021-09-10 | 391.57 |
| 2021-09-09 | 338.55 |
| 2021-09-08 | 328.92 |
| 2021-09-07 | 331.33 |
| 2021-09-06 | 312.05 |
| 2021-09-03 | 307.23 |
| 2021-09-02 | 316.87 |
| 2021-09-01 | 309.64 |
| 2021-08-31 | 345.78 |
| 2021-08-30 | 350.60 |
| 2021-08-27 | 328.92 |
| 2021-08-26 | 336.14 |
| 2021-08-25 | 336.14 |
| 2021-08-24 | 316.87 |
| 2021-08-23 | 326.51 |
| 2021-08-20 | 280.72 |
| 2021-08-19 | 302.41 |
| 2021-08-18 | 312.05 |
| 2021-08-17 | 326.51 |
| 2021-08-16 | 353.01 |
| 2021-08-13 | 369.88 |
| 2021-08-12 | 331.33 |
| 2021-08-11 | 319.28 |
| 2021-08-10 | 309.64 |
| 2021-08-09 | 316.87 |
| 2021-08-06 | 307.23 |
| 2021-08-05 | 300.00 |
| 2021-08-04 | 309.64 |
| 2021-08-03 | 307.23 |
| 2021-08-02 | 321.69 |
| 2021-07-30 | 312.05 |
| 2021-07-29 | 331.33 |
| 2021-07-28 | 302.41 |
| 2021-07-27 | 287.95 |
| 2021-07-26 | 321.69 |
| 2021-07-23 | 287.95 |
| 2021-07-22 | 292.77 |
| 2021-07-21 | 266.27 |
| 2021-07-20 | 263.86 |
| 2021-07-19 | 271.08 |
| 2021-07-16 | 254.22 |
| 2021-07-15 | 237.35 |
| 2021-07-14 | 230.12 |
| 2021-07-13 | 239.76 |
| 2021-07-12 | 215.66 |
| 2021-07-09 | 249.40 |
| 2021-07-08 | 210.84 |
| 2021-07-07 | 222.89 |
| 2021-07-06 | 230.12 |
| 2021-07-05 | 218.07 |
| 2021-07-02 | 193.98 |
| 2021-06-30 | 206.02 |
| 2021-06-29 | 198.80 |
| 2021-06-28 | 208.43 |
| 2021-06-25 | 227.71 |
| 2021-06-24 | 213.25 |
| 2021-06-23 | 201.20 |
| 2021-06-22 | 186.75 |
| 2021-06-21 | 191.57 |
| 2021-06-18 | 191.57 |
| 2021-06-17 | 189.16 |
| 2021-06-16 | 184.34 |
| 2021-06-15 | 213.25 |
| 2021-06-11 | 234.94 |
| 2021-06-10 | 220.48 |
| 2021-06-09 | 232.53 |
| 2021-06-08 | 215.66 |
| 2021-06-07 | 218.07 |
| 2021-06-04 | 222.89 |
| 2021-06-03 | 237.35 |
| 2021-06-02 | 234.94 |
| 2021-06-01 | 246.99 |
| 2021-05-31 | 249.40 |
| 2021-05-28 | 242.17 |
| 2021-05-27 | 234.94 |
| 2021-05-26 | 234.94 |
| 2021-05-25 | 230.12 |
| 2021-05-24 | 215.66 |
| 2021-05-21 | 239.76 |
| 2021-05-20 | 239.76 |
| 2021-05-18 | 268.67 |
| 2021-05-17 | 246.99 |
| 2021-05-14 | 222.89 |
| 2021-05-13 | 234.94 |
| 2021-05-12 | 275.90 |
| 2021-05-11 | 283.13 |
| 2021-05-10 | 319.28 |
| 2021-05-07 | 275.90 |
| 2021-05-06 | 268.67 |
| 2021-05-05 | 249.40 |
| 2021-05-04 | 246.99 |
| 2021-05-03 | 232.53 |
| 2021-04-30 | 251.81 |
| 2021-04-29 | 275.90 |
| 2021-04-28 | 230.12 |
| 2021-04-27 | 263.86 |
| 2021-04-26 | 206.02 |
| 2021-04-23 | 191.57 |
| 2021-04-22 | 184.34 |
| 2021-04-21 | 150.60 |
| 2021-04-20 | 167.47 |
| 2021-04-19 | 153.01 |
| 2021-04-16 | 148.19 |
| 2021-04-15 | 140.96 |
| 2021-04-14 | 143.37 |
| 2021-04-13 | 136.14 |
| 2021-04-12 | 145.78 |
| 2021-04-09 | 153.01 |
| 2021-04-08 | 155.42 |
| 2021-04-07 | 138.55 |
| 2021-04-01 | 140.96 |
| 2021-03-31 | 133.73 |
| 2021-03-30 | 145.78 |
| 2021-03-29 | 138.55 |
| 2021-03-26 | 131.33 |
| 2021-03-25 | 119.28 |
| 2021-03-24 | 121.69 |
| 2021-03-23 | 131.33 |
| 2021-03-22 | 150.60 |
| 2021-03-19 | 153.01 |
| 2021-03-18 | 150.60 |
| 2021-03-17 | 148.19 |
| 2021-03-16 | 157.83 |
| 2021-03-15 | 160.24 |
| 2021-03-12 | 143.37 |
| 2021-03-11 | 165.06 |
| 2021-03-10 | 126.51 |
| 2021-03-09 | 121.69 |
| 2021-03-08 | 114.46 |
| 2021-03-05 | 116.87 |
| 2021-03-04 | 155.42 |
| 2021-03-03 | 328.92 |
| 2021-03-02 | 307.23 |
| 2021-03-01 | 328.92 |
| 2021-02-26 | 357.83 |
| 2021-02-25 | 386.75 |
| 2021-02-24 | 367.47 |
| 2021-02-23 | 379.52 |
| 2021-02-22 | 386.75 |
| 2021-02-19 | 280.72 |
| 2021-02-18 | 237.35 |
| 2021-02-17 | 254.22 |
| 2021-02-16 | 165.06 |
| 2021-02-11 | 85.54 |
| 2021-02-10 | 68.67 |
| 2021-02-09 | 61.45 |
| 2021-02-08 | 56.63 |
| 2021-02-05 | 49.40 |
| 2021-02-04 | 54.22 |
| 2021-02-03 | 54.22 |
| 2021-02-02 | 59.04 |
| 2021-02-01 | 56.63 |
| 2021-01-29 | 59.04 |
| 2021-01-28 | 56.63 |
| 2021-01-27 | 68.67 |
| 2021-01-26 | 71.08 |
| 2021-01-25 | 78.31 |
| 2021-01-22 | 71.08 |
| 2021-01-21 | 75.90 |
| 2021-01-20 | 63.86 |
| 2021-01-19 | 66.27 |
| 2021-01-18 | 66.27 |
| 2021-01-15 | 66.27 |
| 2021-01-14 | 63.86 |
| 2021-01-13 | 68.67 |
| 2021-01-12 | 73.49 |
| 2021-01-11 | 66.27 |
| 2021-01-08 | 73.49 |
| 2021-01-07 | 73.49 |
| 2021-01-06 | 46.99 |
| 2021-01-05 | 42.17 |
| 2021-01-04 | 44.58 |
| 2020-12-31 | 32.53 |
| 2020-12-30 | 37.35 |
| 2020-12-29 | 37.35 |
| 2020-12-28 | 42.17 |
| 2020-12-24 | 32.53 |
| 2020-12-23 | 30.12 |
| 2020-12-22 | 32.53 |
| 2020-12-21 | 49.40 |
| 2020-12-18 | 46.99 |
| 2020-12-17 | 44.58 |
| 2020-12-16 | 34.94 |
| 2020-12-15 | 10.84 |
| 2020-12-14 | 8.43 |
| 2020-12-11 | 12.05 |
| 2020-12-10 | 4.82 |
| 2020-12-09 | 6.02 |
| 2020-12-08 | 12.05 |
| 2020-12-07 | 13.25 |
| 2020-12-04 | 18.07 |
| 2020-12-03 | 19.28 |
| 2020-12-02 | 7.23 |
| 2020-12-01 | 8.43 |
| 2020-11-30 | 8.43 |
| 2020-11-27 | 13.25 |
| 2020-11-26 | 4.82 |
| 2020-11-25 | 0.00 |
| 2020-11-24 | 6.02 |
| 2020-11-23 | -7.23 |
| 2020-11-20 | -14.46 |
| 2020-11-19 | -15.66 |
| 2020-11-18 | -10.84 |
| 2020-11-17 | -12.05 |
| 2020-11-16 | -9.64 |
| 2020-11-13 | -12.05 |
| 2020-11-12 | -12.05 |
| 2020-11-11 | -10.84 |
| 2020-11-10 | -13.25 |
| 2020-11-09 | -12.05 |
| 2020-11-06 | -14.46 |
| 2020-11-05 | -14.46 |
| 2020-11-04 | -13.25 |
| 2020-11-03 | -14.46 |
| 2020-11-02 | -16.87 |
| 2020-10-30 | -15.66 |
| 2020-10-29 | -12.05 |
| 2020-10-28 | -13.25 |
| 2020-10-27 | -16.87 |
| 2020-10-23 | -15.66 |
| 2020-10-22 | -15.66 |
| 2020-10-21 | -18.07 |
| 2020-10-20 | -16.87 |
| 2020-10-19 | -16.87 |
| 2020-10-16 | -15.66 |
| 2020-10-15 | -16.87 |
| 2020-10-14 | -18.07 |
| 2020-10-12 | -15.66 |
| 2020-10-09 | -19.28 |
| 2020-10-08 | -16.87 |
| 2020-10-07 | -19.28 |
| 2020-10-06 | -18.07 |
| 2020-10-05 | -18.07 |
| 2020-09-30 | -18.07 |
| 2020-09-29 | -15.66 |
| 2020-09-28 | -18.07 |
| 2020-09-25 | -16.87 |
| 2020-09-24 | -15.66 |
| 2020-09-23 | -14.46 |
| 2020-09-22 | -10.84 |
| 2020-09-21 | -15.66 |
| 2020-09-18 | -13.25 |
| 2020-09-17 | -12.05 |
| 2020-09-16 | -10.84 |
| 2020-09-15 | -10.84 |
| 2020-09-14 | -9.64 |
| 2020-09-11 | -13.25 |
| 2020-09-10 | -10.84 |
| 2020-09-09 | -19.28 |
| 2020-09-08 | -18.07 |
| 2020-09-07 | -18.07 |
| 2020-09-04 | -18.07 |
| 2020-09-03 | -16.87 |
| 2020-09-02 | -14.46 |
| 2020-09-01 | -13.25 |
| 2020-08-31 | -15.66 |
| 2020-08-28 | -12.05 |
| 2020-08-27 | -15.66 |
| 2020-08-26 | -14.46 |
| 2020-08-25 | -12.05 |
| 2020-08-24 | -10.84 |
| 2020-08-21 | 1.20 |
| 2020-08-20 | 4.82 |
| 2020-08-19 | 1.20 |
| 2020-08-18 | 1.20 |
| 2020-08-17 | 1.20 |
| 2020-08-14 | 2.41 |
| 2020-08-13 | -1.20 |
| 2020-08-12 | 0.00 |
| 2020-08-11 | 3.61 |
| 2020-08-10 | 8.43 |
| 2020-08-07 | 15.66 |
| 2020-08-06 | 9.64 |
| 2020-08-05 | 12.05 |
| 2020-08-04 | 1.20 |
| 2020-08-03 | -9.64 |
| 2020-07-31 | -7.23 |
| 2020-07-30 | -10.84 |
| 2020-07-29 | -12.05 |
| 2020-07-28 | -8.43 |
| 2020-07-27 | -15.66 |
| 2020-07-24 | -15.66 |
| 2020-07-23 | -14.46 |
| 2020-07-22 | -15.66 |
| 2020-07-21 | -15.66 |
| 2020-07-20 | -15.66 |
| 2020-07-17 | -18.07 |
| 2020-07-16 | -13.25 |
| 2020-07-15 | -7.23 |
| 2020-07-14 | -2.41 |
| 2020-07-13 | -12.05 |
| 2020-07-10 | -18.07 |
| 2020-07-09 | -15.66 |
| 2020-07-08 | -22.89 |
| 2020-07-07 | -34.94 |
| 2020-07-06 | -37.35 |
| 2020-07-03 | -39.76 |
| 2020-07-02 | -40.96 |
| 2020-06-30 | -43.37 |
| 2020-06-29 | -42.17 |
| 2020-06-26 | -39.76 |
| 2020-06-24 | -37.35 |
| 2020-06-23 | -40.00 |
| 2020-06-22 | -38.55 |
| 2020-06-19 | -34.94 |
| 2020-06-18 | -32.53 |
| 2020-06-17 | -32.53 |
| 2020-06-16 | -32.53 |
| 2020-06-15 | -30.12 |
| 2020-06-12 | -27.71 |
| 2020-06-11 | -25.30 |
| 2020-06-10 | -19.28 |
| 2020-06-09 | -22.89 |
| 2020-06-08 | -30.12 |
| 2020-06-05 | -30.12 |
| 2020-06-04 | -30.12 |
| 2020-06-03 | -28.92 |
| 2020-06-02 | -30.12 |
| 2020-06-01 | -28.92 |
| 2020-05-29 | -34.94 |
| 2020-05-28 | -34.94 |
| 2020-05-27 | -31.33 |
| 2020-05-26 | -33.73 |
| 2020-05-25 | -34.94 |
| 2020-05-22 | -33.73 |
| 2020-05-21 | -30.12 |
| 2020-05-20 | -30.12 |
| 2020-05-19 | -28.92 |
| 2020-05-18 | -30.12 |
| 2020-05-15 | -27.71 |
| 2020-05-14 | -27.71 |
| 2020-05-13 | -26.51 |
| 2020-05-12 | -24.10 |
| 2020-05-11 | -25.30 |
| 2020-05-08 | -25.30 |
| 2020-05-07 | -25.30 |
| 2020-05-06 | -25.30 |
| 2020-05-05 | -24.10 |
| 2020-05-04 | -25.30 |
| 2020-04-29 | -21.69 |
| 2020-04-28 | -21.69 |
| 2020-04-27 | -26.51 |
| 2020-04-24 | -22.89 |
| 2020-04-23 | -24.10 |
| 2020-04-22 | -25.30 |
| 2020-04-21 | -24.10 |
| 2020-04-20 | -24.10 |
| 2020-04-17 | -25.30 |
| 2020-04-16 | -25.30 |
| 2020-04-15 | -21.69 |
| 2020-04-14 | -19.28 |
| 2020-04-09 | -24.10 |
| 2020-04-08 | -27.71 |
| 2020-04-07 | -27.71 |
| 2020-04-06 | -28.92 |
| 2020-04-03 | -25.30 |
| 2020-04-02 | -30.12 |
| 2020-04-01 | -30.12 |
| 2020-03-31 | -27.71 |
| 2020-03-30 | -30.12 |
| 2020-03-27 | -27.71 |
| 2020-03-26 | -27.71 |
| 2020-03-25 | -28.92 |
| 2020-03-24 | -30.12 |
| 2020-03-23 | -31.33 |
| 2020-03-20 | -24.10 |
| 2020-03-19 | -32.53 |
| 2020-03-18 | -27.71 |
| 2020-03-17 | -22.89 |
| 2020-03-16 | -22.89 |
| 2020-03-13 | -13.25 |
| 2020-03-12 | -8.43 |
| 2020-03-11 | -8.43 |
| 2020-03-10 | -9.64 |
| 2020-03-09 | -10.84 |
| 2020-03-06 | -7.23 |
| 2020-03-05 | -3.61 |
| 2020-03-04 | -4.82 |
| 2020-03-03 | 1.20 |
| 2020-03-02 | -3.61 |
| 2020-02-28 | -6.02 |
| 2020-02-27 | 1.20 |
| 2020-02-26 | -3.61 |
| 2020-02-25 | 1.20 |
| 2020-02-24 | -1.20 |
| 2020-02-21 | 1.20 |
| 2020-02-20 | 2.41 |
| 2020-02-19 | 3.61 |
| 2020-02-18 | 4.82 |
| 2020-02-17 | 4.82 |
| 2020-02-14 | 6.02 |
| 2020-02-13 | 6.02 |
| 2020-02-12 | 8.43 |
| 2020-02-11 | -3.61 |
| 2020-02-10 | 0.00 |
| 2020-02-07 | 1.20 |
| 2020-02-06 | -2.41 |
| 2020-02-05 | -7.23 |
| 2020-02-04 | -7.23 |
| 2020-02-03 | -6.02 |
| 2020-01-31 | -9.64 |
| 2020-01-30 | -12.05 |
| 2020-01-29 | -2.41 |
| 2020-01-24 | 6.02 |
| 2020-01-23 | 6.02 |
| 2020-01-22 | 9.64 |
| 2020-01-21 | 12.05 |
| 2020-01-20 | 13.25 |
| 2020-01-17 | 22.89 |
| 2020-01-16 | 20.48 |
| 2020-01-15 | 19.28 |
| 2020-01-14 | 18.07 |
| 2020-01-13 | 27.71 |
| 2020-01-10 | 25.30 |
| 2020-01-09 | 22.89 |
| 2020-01-08 | 19.28 |
| 2020-01-07 | 19.28 |
| 2020-01-06 | 14.46 |
| 2020-01-03 | 14.46 |
| 2020-01-02 | 13.25 |
| 2019-12-31 | 7.23 |
| 2019-12-30 | 8.43 |
| 2019-12-27 | 8.43 |
| 2019-12-24 | 2.41 |
| 2019-12-23 | 4.82 |
| 2019-12-20 | 8.43 |
| 2019-12-19 | 2.41 |
| 2019-12-18 | 2.41 |
| 2019-12-17 | 2.41 |
| 2019-12-16 | 1.20 |
| 2019-12-13 | 2.41 |
| 2019-12-12 | 1.20 |
| 2019-12-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy